Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-30 00:00:00.000 334 22470.80 147.80 41473.67 47553.62 2023-11-30 00:00:01.000 334 22470.76 147.74 41473.67 88888.00 2023-11-30 00:00:02.000 334 22470.74 147.73 41473.69 88888.00 2023-11-30 00:00:03.000 334 22470.76 147.76 41473.69 88888.00 2023-11-30 00:00:04.000 334 22470.80 147.80 41473.64 88888.00 2023-11-30 00:00:05.000 334 22470.84 147.87 41473.60 47553.62 2023-11-30 00:00:06.000 334 22470.83 147.91 41473.57 88888.00 2023-11-30 00:00:07.000 334 22470.78 147.89 41473.55 88888.00 2023-11-30 00:00:08.000 334 22470.77 147.86 41473.57 88888.00 2023-11-30 00:00:09.000 334 22470.81 147.88 41473.60 88888.00 2023-11-30 00:00:10.000 334 22470.82 147.89 41473.53 47553.62 2023-11-30 00:00:11.000 334 22470.84 147.87 41473.44 88888.00 2023-11-30 00:00:12.000 334 22470.85 147.87 41473.48 88888.00 2023-11-30 00:00:13.000 334 22470.81 147.92 41473.60 88888.00 2023-11-30 00:00:14.000 334 22470.76 148.01 41473.63 88888.00 2023-11-30 00:00:15.000 334 22470.74 148.06 41473.60 47553.60 2023-11-30 00:00:16.000 334 22470.76 148.06 41473.63 88888.00 2023-11-30 00:00:17.000 334 22470.78 148.01 41473.62 88888.00 2023-11-30 00:00:18.000 334 22470.75 147.90 41473.51 88888.00 2023-11-30 00:00:19.000 334 22470.72 147.81 41473.46 88888.00 2023-11-30 00:00:20.000 334 22470.72 147.80 41473.56 47553.57 2023-11-30 00:00:21.000 334 22470.68 147.82 41473.59 88888.00 2023-11-30 00:00:22.000 334 22470.63 147.80 41473.51 88888.00 2023-11-30 00:00:23.000 334 22470.61 147.76 41473.48 88888.00 2023-11-30 00:00:24.000 334 22470.65 147.76 41473.50 88888.00 2023-11-30 00:00:25.000 334 22470.68 147.80 41473.52 47553.58 2023-11-30 00:00:26.000 334 22470.68 147.83 41473.54 88888.00 2023-11-30 00:00:27.000 334 22470.66 147.87 41473.56 88888.00 2023-11-30 00:00:28.000 334 22470.65 147.90 41473.51 88888.00 2023-11-30 00:00:29.000 334 22470.63 147.90 41473.49 88888.00 2023-11-30 00:00:30.000 334 22470.63 147.89 41473.58 47553.58 2023-11-30 00:00:31.000 334 22470.68 147.89 41473.64 88888.00 2023-11-30 00:00:32.000 334 22470.72 147.90 41473.56 88888.00 2023-11-30 00:00:33.000 334 22470.71 147.92 41473.48 88888.00 2023-11-30 00:00:34.000 334 22470.69 147.93 41473.50 88888.00 2023-11-30 00:00:35.000 334 22470.71 147.97 41473.59 47553.57 2023-11-30 00:00:36.000 334 22470.75 148.03 41473.61 88888.00 2023-11-30 00:00:37.000 334 22470.72 148.01 41473.46 88888.00 2023-11-30 00:00:38.000 334 22470.66 147.96 41473.34 88888.00 2023-11-30 00:00:39.000 334 22470.66 147.99 41473.40 88888.00 2023-11-30 00:00:40.000 334 22470.68 148.04 41473.47 47553.57 2023-11-30 00:00:41.000 334 22470.67 148.03 41473.47 88888.00 2023-11-30 00:00:42.000 334 22470.60 147.97 41473.46 88888.00 2023-11-30 00:00:43.000 334 22470.50 147.90 41473.42 88888.00 2023-11-30 00:00:44.000 334 22470.48 147.87 41473.43 88888.00 2023-11-30 00:00:45.000 334 22470.53 147.90 41473.50 47553.55 2023-11-30 00:00:46.000 334 22470.58 147.93 41473.54 88888.00 2023-11-30 00:00:47.000 334 22470.60 147.93 41473.55 88888.00 2023-11-30 00:00:48.000 334 22470.60 147.94 41473.56 88888.00 2023-11-30 00:00:49.000 334 22470.60 148.00 41473.53 88888.00 2023-11-30 00:00:50.000 334 22470.60 148.04 41473.50 47553.53 2023-11-30 00:00:51.000 334 22470.62 147.99 41473.48 88888.00 2023-11-30 00:00:52.000 334 22470.65 147.95 41473.41 88888.00 2023-11-30 00:00:53.000 334 22470.69 147.94 41473.32 88888.00 2023-11-30 00:00:54.000 334 22470.71 147.92 41473.27 88888.00 2023-11-30 00:00:55.000 334 22470.73 147.98 41473.34 47553.53 2023-11-30 00:00:56.000 334 22470.75 148.07 41473.44 88888.00 2023-11-30 00:00:57.000 334 22470.72 148.06 41473.41 88888.00 2023-11-30 00:00:58.000 334 22470.67 147.95 41473.35 88888.00 2023-11-30 00:00:59.000 334 22470.67 147.92 41473.36 88888.00 2023-11-30 00:01:00.000 334 22470.67 147.97 41473.38 47553.55 2023-11-30 00:01:01.000 334 22470.66 147.99 41473.36 88888.00 2023-11-30 00:01:02.000 334 22470.67 147.95 41473.38 88888.00 2023-11-30 00:01:03.000 334 22470.68 147.92 41473.36 88888.00 2023-11-30 00:01:04.000 334 22470.66 147.94 41473.31 88888.00 2023-11-30 00:01:05.000 334 22470.61 148.01 41473.31 47553.58 2023-11-30 00:01:06.000 334 22470.60 148.06 41473.33 88888.00 2023-11-30 00:01:07.000 334 22470.62 148.06 41473.28 88888.00 2023-11-30 00:01:08.000 334 22470.60 148.04 41473.23 88888.00 2023-11-30 00:01:09.000 334 22470.53 148.04 41473.22 88888.00 2023-11-30 00:01:10.000 334 22470.48 148.02 41473.22 47553.52 2023-11-30 00:01:11.000 334 22470.47 148.02 41473.26 88888.00 2023-11-30 00:01:12.000 334 22470.46 148.04 41473.34 88888.00 2023-11-30 00:01:13.000 334 22470.42 148.03 41473.34 88888.00 2023-11-30 00:01:14.000 334 22470.40 148.02 41473.30 88888.00 2023-11-30 00:01:15.000 334 22470.42 148.00 41473.27 47553.54 2023-11-30 00:01:16.000 334 22470.44 147.95 41473.22 88888.00 2023-11-30 00:01:17.000 334 22470.45 147.92 41473.16 88888.00 2023-11-30 00:01:18.000 334 22470.48 147.90 41473.15 88888.00 2023-11-30 00:01:19.000 334 22470.54 147.90 41473.22 88888.00 2023-11-30 00:01:20.000 334 22470.56 147.93 41473.33 47553.52 2023-11-30 00:01:21.000 334 22470.52 147.95 41473.37 88888.00 2023-11-30 00:01:22.000 334 22470.50 147.95 41473.32 88888.00 2023-11-30 00:01:23.000 334 22470.50 147.93 41473.23 88888.00 2023-11-30 00:01:24.000 334 22470.48 147.87 41473.19 88888.00 2023-11-30 00:01:25.000 334 22470.47 147.84 41473.20 47553.54 2023-11-30 00:01:26.000 334 22470.48 147.83 41473.21 88888.00 2023-11-30 00:01:27.000 334 22470.48 147.80 41473.18 88888.00 2023-11-30 00:01:28.000 334 22470.48 147.81 41473.18 88888.00 2023-11-30 00:01:29.000 334 22470.53 147.89 41473.23 88888.00 2023-11-30 00:01:30.000 334 22470.57 147.93 41473.30 47553.50 2023-11-30 00:01:31.000 334 22470.58 147.94 41473.33 88888.00 2023-11-30 00:01:32.000 334 22470.57 147.92 41473.32 88888.00 2023-11-30 00:01:33.000 334 22470.55 147.86 41473.26 88888.00 2023-11-30 00:01:34.000 334 22470.55 147.78 41473.20 88888.00 2023-11-30 00:01:35.000 334 22470.56 147.76 41473.19 47553.55 2023-11-30 00:01:36.000 334 22470.55 147.85 41473.22 88888.00 2023-11-30 00:01:37.000 334 22470.52 147.96 41473.25 88888.00 2023-11-30 00:01:38.000 334 22470.49 148.00 41473.21 88888.00 2023-11-30 00:01:39.000 334 22470.48 147.98 41473.14 88888.00 2023-11-30 00:01:40.000 334 22470.50 147.96 41473.10 47553.55 2023-11-30 00:01:41.000 334 22470.49 147.93 41473.07 88888.00 2023-11-30 00:01:42.000 334 22470.45 147.93 41473.14 88888.00 2023-11-30 00:01:43.000 334 22470.44 147.94 41473.26 88888.00 2023-11-30 00:01:44.000 334 22470.46 147.93 41473.36 88888.00 2023-11-30 00:01:45.000 334 22470.48 147.94 41473.48 47553.53 2023-11-30 00:01:46.000 334 22470.51 147.98 41473.56 88888.00 2023-11-30 00:01:47.000 334 22470.53 148.00 41473.52 88888.00 2023-11-30 00:01:48.000 334 22470.55 148.01 41473.47 88888.00 2023-11-30 00:01:49.000 334 22470.56 148.03 41473.50 88888.00 2023-11-30 00:01:50.000 334 22470.58 148.06 41473.50 47553.53 2023-11-30 00:01:51.000 334 22470.62 148.03 41473.50 88888.00 2023-11-30 00:01:52.000 334 22470.67 147.97 41473.51 88888.00 2023-11-30 00:01:53.000 334 22470.69 147.98 41473.52 88888.00 2023-11-30 00:01:54.000 334 22470.67 148.05 41473.51 88888.00 2023-11-30 00:01:55.000 334 22470.62 148.08 41473.50 47553.50 2023-11-30 00:01:56.000 334 22470.62 148.06 41473.51 88888.00 2023-11-30 00:01:57.000 334 22470.66 148.02 41473.49 88888.00 2023-11-30 00:01:58.000 334 22470.69 148.00 41473.49 88888.00 2023-11-30 00:01:59.000 334 22470.72 148.01 41473.52 88888.00 2023-11-30 00:02:00.000 334 22470.70 147.96 41473.50 47553.54 2023-11-30 00:02:01.000 334 22470.67 147.92 41473.47 88888.00 2023-11-30 00:02:02.000 334 22470.66 147.94 41473.53 88888.00 2023-11-30 00:02:03.000 334 22470.70 147.95 41473.61 88888.00 2023-11-30 00:02:04.000 334 22470.78 147.94 41473.68 88888.00 2023-11-30 00:02:05.000 334 22470.82 148.00 41473.76 47553.52 2023-11-30 00:02:06.000 334 22470.78 148.02 41473.79 88888.00 2023-11-30 00:02:07.000 334 22470.69 147.97 41473.72 88888.00 2023-11-30 00:02:08.000 334 22470.62 147.93 41473.68 88888.00 2023-11-30 00:02:09.000 334 22470.62 147.90 41473.65 88888.00 2023-11-30 00:02:10.000 334 22470.66 147.90 41473.62 47553.49 2023-11-30 00:02:11.000 334 22470.63 147.89 41473.59 88888.00 2023-11-30 00:02:12.000 334 22470.57 147.86 41473.53 88888.00 2023-11-30 00:02:13.000 334 22470.56 147.87 41473.46 88888.00 2023-11-30 00:02:14.000 334 22470.62 147.93 41473.47 88888.00 2023-11-30 00:02:15.000 334 22470.68 148.02 41473.52 47553.52 2023-11-30 00:02:16.000 334 22470.65 148.10 41473.52 88888.00 2023-11-30 00:02:17.000 334 22470.56 148.11 41473.50 88888.00 2023-11-30 00:02:18.000 334 22470.59 148.08 41473.53 88888.00 2023-11-30 00:02:19.000 334 22470.69 148.04 41473.55 88888.00 2023-11-30 00:02:20.000 334 22470.69 148.02 41473.50 47553.49 2023-11-30 00:02:21.000 334 22470.61 148.00 41473.44 88888.00 2023-11-30 00:02:22.000 334 22470.52 148.00 41473.46 88888.00 2023-11-30 00:02:23.000 334 22470.43 148.03 41473.44 88888.00 2023-11-30 00:02:24.000 334 22470.37 148.07 41473.41 88888.00 2023-11-30 00:02:25.000 334 22470.37 148.08 41473.47 47553.51 2023-11-30 00:02:26.000 334 22470.38 148.09 41473.63 88888.00 2023-11-30 00:02:27.000 334 22470.36 148.11 41473.73 88888.00 2023-11-30 00:02:28.000 334 22470.34 148.08 41473.66 88888.00 2023-11-30 00:02:29.000 334 22470.38 148.06 41473.56 88888.00 2023-11-30 00:02:30.000 334 22470.42 148.07 41473.57 47553.49 2023-11-30 00:02:31.000 334 22470.38 148.00 41473.59 88888.00 2023-11-30 00:02:32.000 334 22470.33 147.92 41473.55 88888.00 2023-11-30 00:02:33.000 334 22470.32 147.93 41473.55 88888.00 2023-11-30 00:02:34.000 334 22470.33 147.94 41473.57 88888.00 2023-11-30 00:02:35.000 334 22470.34 147.96 41473.56 47553.48 2023-11-30 00:02:36.000 334 22470.35 148.01 41473.56 88888.00 2023-11-30 00:02:37.000 334 22470.34 148.03 41473.62 88888.00 2023-11-30 00:02:38.000 334 22470.34 147.99 41473.67 88888.00 2023-11-30 00:02:39.000 334 22470.37 147.95 41473.62 88888.00 2023-11-30 00:02:40.000 334 22470.38 147.94 41473.50 47553.46 2023-11-30 00:02:41.000 334 22470.38 147.94 41473.41 88888.00 2023-11-30 00:02:42.000 334 22470.38 147.93 41473.46 88888.00 2023-11-30 00:02:43.000 334 22470.37 147.93 41473.56 88888.00 2023-11-30 00:02:44.000 334 22470.36 147.94 41473.59 88888.00 2023-11-30 00:02:45.000 334 22470.34 147.96 41473.55 47553.43 2023-11-30 00:02:46.000 334 22470.35 148.01 41473.57 88888.00 2023-11-30 00:02:47.000 334 22470.39 148.09 41473.61 88888.00 2023-11-30 00:02:48.000 334 22470.42 148.12 41473.59 88888.00 2023-11-30 00:02:49.000 334 22470.40 148.05 41473.54 88888.00 2023-11-30 00:02:50.000 334 22470.37 148.00 41473.55 47553.45 2023-11-30 00:02:51.000 334 22470.38 147.99 41473.62 88888.00 2023-11-30 00:02:52.000 334 22470.42 147.96 41473.70 88888.00 2023-11-30 00:02:53.000 334 22470.46 147.91 41473.74 88888.00 2023-11-30 00:02:54.000 334 22470.47 147.92 41473.73 88888.00 2023-11-30 00:02:55.000 334 22470.46 147.99 41473.72 47553.41 2023-11-30 00:02:56.000 334 22470.44 148.00 41473.68 88888.00 2023-11-30 00:02:57.000 334 22470.42 147.95 41473.57 88888.00 2023-11-30 00:02:58.000 334 22470.41 147.93 41473.51 88888.00 2023-11-30 00:02:59.000 334 22470.44 147.98 41473.56 88888.00 2023-11-30 00:03:00.000 334 22470.49 148.07 41473.64 47553.44 2023-11-30 00:03:01.000 334 22470.50 148.12 41473.62 88888.00 2023-11-30 00:03:02.000 334 22470.48 148.10 41473.54 88888.00 2023-11-30 00:03:03.000 334 22470.48 148.05 41473.52 88888.00 2023-11-30 00:03:04.000 334 22470.50 147.99 41473.56 88888.00 2023-11-30 00:03:05.000 334 22470.52 147.97 41473.62 47553.43 2023-11-30 00:03:06.000 334 22470.51 147.97 41473.64 88888.00 2023-11-30 00:03:07.000 334 22470.47 147.98 41473.59 88888.00 2023-11-30 00:03:08.000 334 22470.45 148.01 41473.54 88888.00 2023-11-30 00:03:09.000 334 22470.47 148.05 41473.50 88888.00 2023-11-30 00:03:10.000 334 22470.47 148.05 41473.49 47553.41 2023-11-30 00:03:11.000 334 22470.44 148.04 41473.51 88888.00 2023-11-30 00:03:12.000 334 22470.42 148.02 41473.51 88888.00 2023-11-30 00:03:13.000 334 22470.42 147.97 41473.41 88888.00 2023-11-30 00:03:14.000 334 22470.45 147.97 41473.30 88888.00 2023-11-30 00:03:15.000 334 22470.49 148.03 41473.36 47553.44 2023-11-30 00:03:16.000 334 22470.51 148.08 41473.57 88888.00 2023-11-30 00:03:17.000 334 22470.50 148.08 41473.75 88888.00 2023-11-30 00:03:18.000 334 22470.49 148.06 41473.79 88888.00 2023-11-30 00:03:19.000 334 22470.50 148.04 41473.74 88888.00 2023-11-30 00:03:20.000 334 22470.53 148.04 41473.71 47553.45 2023-11-30 00:03:21.000 334 22470.53 148.03 41473.67 88888.00 2023-11-30 00:03:22.000 334 22470.52 147.98 41473.62 88888.00 2023-11-30 00:03:23.000 334 22470.51 147.92 41473.60 88888.00 2023-11-30 00:03:24.000 334 22470.51 147.90 41473.61 88888.00 2023-11-30 00:03:25.000 334 22470.53 147.94 41473.63 47553.47 2023-11-30 00:03:26.000 334 22470.52 148.00 41473.65 88888.00 2023-11-30 00:03:27.000 334 22470.46 148.05 41473.61 88888.00 2023-11-30 00:03:28.000 334 22470.41 148.03 41473.52 88888.00 2023-11-30 00:03:29.000 334 22470.42 147.93 41473.46 88888.00 2023-11-30 00:03:30.000 334 22470.41 147.88 41473.42 47553.45 2023-11-30 00:03:31.000 334 22470.41 147.92 41473.38 88888.00 2023-11-30 00:03:32.000 334 22470.43 147.97 41473.36 88888.00 2023-11-30 00:03:33.000 334 22470.47 147.97 41473.36 88888.00 2023-11-30 00:03:34.000 334 22470.50 147.99 41473.40 88888.00 2023-11-30 00:03:35.000 334 22470.51 148.04 41473.44 47553.50 2023-11-30 00:03:36.000 334 22470.50 148.06 41473.46 88888.00 2023-11-30 00:03:37.000 334 22470.52 148.04 41473.50 88888.00 2023-11-30 00:03:38.000 334 22470.51 148.00 41473.52 88888.00 2023-11-30 00:03:39.000 334 22470.47 147.98 41473.44 88888.00 2023-11-30 00:03:40.000 334 22470.46 147.99 41473.38 47553.50 2023-11-30 00:03:41.000 334 22470.49 148.00 41473.38 88888.00 2023-11-30 00:03:42.000 334 22470.52 148.00 41473.44 88888.00 2023-11-30 00:03:43.000 334 22470.53 147.98 41473.47 88888.00 2023-11-30 00:03:44.000 334 22470.54 147.98 41473.48 88888.00 2023-11-30 00:03:45.000 334 22470.56 147.99 41473.48 47553.48 2023-11-30 00:03:46.000 334 22470.58 147.95 41473.55 88888.00 2023-11-30 00:03:47.000 334 22470.60 147.91 41473.66 88888.00 2023-11-30 00:03:48.000 334 22470.59 147.91 41473.71 88888.00 2023-11-30 00:03:49.000 334 22470.54 147.96 41473.68 88888.00 2023-11-30 00:03:50.000 334 22470.54 147.99 41473.68 47553.49 2023-11-30 00:03:51.000 334 22470.58 147.94 41473.64 88888.00 2023-11-30 00:03:52.000 334 22470.60 147.88 41473.57 88888.00 2023-11-30 00:03:53.000 334 22470.57 147.88 41473.59 88888.00 2023-11-30 00:03:54.000 334 22470.52 147.90 41473.62 88888.00 2023-11-30 00:03:55.000 334 22470.50 147.92 41473.57 47553.47 2023-11-30 00:03:56.000 334 22470.50 147.94 41473.50 88888.00 2023-11-30 00:03:57.000 334 22470.51 147.92 41473.48 88888.00 2023-11-30 00:03:58.000 334 22470.51 147.90 41473.50 88888.00 2023-11-30 00:03:59.000 334 22470.53 147.90 41473.44 88888.00 2023-11-30 00:04:00.000 334 22470.56 147.94 41473.38 47553.49 2023-11-30 00:04:01.000 334 22470.57 147.99 41473.41 88888.00 2023-11-30 00:04:02.000 334 22470.57 148.02 41473.46 88888.00 2023-11-30 00:04:03.000 334 22470.57 147.95 41473.43 88888.00 2023-11-30 00:04:04.000 334 22470.55 147.85 41473.36 88888.00 2023-11-30 00:04:05.000 334 22470.51 147.82 41473.35 47553.49 2023-11-30 00:04:06.000 334 22470.50 147.84 41473.39 88888.00 2023-11-30 00:04:07.000 334 22470.50 147.85 41473.43 88888.00 2023-11-30 00:04:08.000 334 22470.48 147.84 41473.39 88888.00 2023-11-30 00:04:09.000 334 22470.52 147.88 41473.34 88888.00 2023-11-30 00:04:10.000 334 22470.57 147.94 41473.38 47553.49 2023-11-30 00:04:11.000 334 22470.54 147.93 41473.41 88888.00 2023-11-30 00:04:12.000 334 22470.51 147.86 41473.41 88888.00 2023-11-30 00:04:13.000 334 22470.51 147.84 41473.47 88888.00 2023-11-30 00:04:14.000 334 22470.50 147.89 41473.55 88888.00 2023-11-30 00:04:15.000 334 22470.48 147.97 41473.56 47553.49 2023-11-30 00:04:16.000 334 22470.47 147.97 41473.48 88888.00 2023-11-30 00:04:17.000 334 22470.49 147.92 41473.45 88888.00 2023-11-30 00:04:18.000 334 22470.53 147.92 41473.54 88888.00 2023-11-30 00:04:19.000 334 22470.58 147.92 41473.60 88888.00 2023-11-30 00:04:20.000 334 22470.62 147.91 41473.59 47553.49 2023-11-30 00:04:21.000 334 22470.64 147.91 41473.62 88888.00 2023-11-30 00:04:22.000 334 22470.63 147.89 41473.66 88888.00 2023-11-30 00:04:23.000 334 22470.58 147.90 41473.61 88888.00 2023-11-30 00:04:24.000 334 22470.50 147.95 41473.54 88888.00 2023-11-30 00:04:25.000 334 22470.44 147.99 41473.53 47553.51 2023-11-30 00:04:26.000 334 22470.43 148.00 41473.59 88888.00 2023-11-30 00:04:27.000 334 22470.45 148.00 41473.63 88888.00 2023-11-30 00:04:28.000 334 22470.47 147.96 41473.59 88888.00 2023-11-30 00:04:29.000 334 22470.48 147.97 41473.52 88888.00 2023-11-30 00:04:30.000 334 22470.50 148.01 41473.50 47553.50 2023-11-30 00:04:31.000 334 22470.51 147.97 41473.57 88888.00 2023-11-30 00:04:32.000 334 22470.48 147.90 41473.63 88888.00 2023-11-30 00:04:33.000 334 22470.44 147.91 41473.63 88888.00 2023-11-30 00:04:34.000 334 22470.46 147.94 41473.64 88888.00 2023-11-30 00:04:35.000 334 22470.47 147.97 41473.67 47553.46 2023-11-30 00:04:36.000 334 22470.45 147.97 41473.64 88888.00 2023-11-30 00:04:37.000 334 22470.47 147.95 41473.61 88888.00 2023-11-30 00:04:38.000 334 22470.51 147.92 41473.62 88888.00 2023-11-30 00:04:39.000 334 22470.54 147.87 41473.63 88888.00 2023-11-30 00:04:40.000 334 22470.58 147.84 41473.67 47553.48 2023-11-30 00:04:41.000 334 22470.60 147.88 41473.72 88888.00 2023-11-30 00:04:42.000 334 22470.59 147.92 41473.69 88888.00 2023-11-30 00:04:43.000 334 22470.56 147.91 41473.57 88888.00 2023-11-30 00:04:44.000 334 22470.55 147.87 41473.47 88888.00 2023-11-30 00:04:45.000 334 22470.61 147.87 41473.46 47553.49 2023-11-30 00:04:46.000 334 22470.65 147.88 41473.53 88888.00 2023-11-30 00:04:47.000 334 22470.63 147.85 41473.59 88888.00 2023-11-30 00:04:48.000 334 22470.60 147.81 41473.63 88888.00 2023-11-30 00:04:49.000 334 22470.60 147.83 41473.68 88888.00 2023-11-30 00:04:50.000 334 22470.62 147.88 41473.70 47553.51 2023-11-30 00:04:51.000 334 22470.66 147.92 41473.68 88888.00 2023-11-30 00:04:52.000 334 22470.68 147.93 41473.66 88888.00 2023-11-30 00:04:53.000 334 22470.68 147.91 41473.69 88888.00 2023-11-30 00:04:54.000 334 22470.66 147.90 41473.72 88888.00 2023-11-30 00:04:55.000 334 22470.62 147.90 41473.67 47553.52 2023-11-30 00:04:56.000 334 22470.59 147.90 41473.61 88888.00 2023-11-30 00:04:57.000 334 22470.60 147.89 41473.54 88888.00 2023-11-30 00:04:58.000 334 22470.60 147.88 41473.48 88888.00 2023-11-30 00:04:59.000 334 22470.60 147.88 41473.47 88888.00 2023-11-30 00:05:00.000 334 22470.64 147.89 41473.47 47553.53 2023-11-30 00:05:01.000 334 22470.66 147.87 41473.49 88888.00 2023-11-30 00:05:02.000 334 22470.65 147.84 41473.47 88888.00 2023-11-30 00:05:03.000 334 22470.62 147.82 41473.38 88888.00 2023-11-30 00:05:04.000 334 22470.60 147.85 41473.33 88888.00 2023-11-30 00:05:05.000 334 22470.61 147.88 41473.41 47553.54 2023-11-30 00:05:06.000 334 22470.62 147.83 41473.48 88888.00 2023-11-30 00:05:07.000 334 22470.59 147.76 41473.48 88888.00 2023-11-30 00:05:08.000 334 22470.61 147.81 41473.50 88888.00 2023-11-30 00:05:09.000 334 22470.65 147.89 41473.51 88888.00 2023-11-30 00:05:10.000 334 22470.66 147.90 41473.48 47553.51 2023-11-30 00:05:11.000 334 22470.60 147.85 41473.46 88888.00 2023-11-30 00:05:12.000 334 22470.53 147.80 41473.43 88888.00 2023-11-30 00:05:13.000 334 22470.51 147.80 41473.43 88888.00 2023-11-30 00:05:14.000 334 22470.53 147.85 41473.47 88888.00 2023-11-30 00:05:15.000 334 22470.55 147.85 41473.52 47553.52 2023-11-30 00:05:16.000 334 22470.60 147.82 41473.57 88888.00 2023-11-30 00:05:17.000 334 22470.64 147.79 41473.55 88888.00 2023-11-30 00:05:18.000 334 22470.62 147.77 41473.47 88888.00 2023-11-30 00:05:19.000 334 22470.58 147.78 41473.44 88888.00 2023-11-30 00:05:20.000 334 22470.52 147.78 41473.44 47553.50 2023-11-30 00:05:21.000 334 22470.47 147.75 41473.41 88888.00 2023-11-30 00:05:22.000 334 22470.47 147.71 41473.37 88888.00 2023-11-30 00:05:23.000 334 22470.49 147.72 41473.38 88888.00 2023-11-30 00:05:24.000 334 22470.51 147.79 41473.46 88888.00 2023-11-30 00:05:25.000 334 22470.54 147.84 41473.47 47553.53 2023-11-30 00:05:26.000 334 22470.58 147.84 41473.41 88888.00 2023-11-30 00:05:27.000 334 22470.59 147.78 41473.39 88888.00 2023-11-30 00:05:28.000 334 22470.58 147.72 41473.41 88888.00 2023-11-30 00:05:29.000 334 22470.58 147.72 41473.48 88888.00 2023-11-30 00:05:30.000 334 22470.58 147.75 41473.52 47553.52 2023-11-30 00:05:31.000 334 22470.56 147.75 41473.43 88888.00 2023-11-30 00:05:32.000 334 22470.58 147.75 41473.36 88888.00 2023-11-30 00:05:33.000 334 22470.65 147.76 41473.41 88888.00 2023-11-30 00:05:34.000 334 22470.69 147.76 41473.46 88888.00 2023-11-30 00:05:35.000 334 22470.68 147.75 41473.41 47553.52 2023-11-30 00:05:36.000 334 22470.64 147.76 41473.38 88888.00 2023-11-30 00:05:37.000 334 22470.57 147.79 41473.41 88888.00 2023-11-30 00:05:38.000 334 22470.50 147.81 41473.47 88888.00 2023-11-30 00:05:39.000 334 22470.46 147.77 41473.47 88888.00 2023-11-30 00:05:40.000 334 22470.49 147.74 41473.47 47553.53 2023-11-30 00:05:41.000 334 22470.55 147.76 41473.48 88888.00 2023-11-30 00:05:42.000 334 22470.58 147.77 41473.47 88888.00 2023-11-30 00:05:43.000 334 22470.62 147.80 41473.51 88888.00 2023-11-30 00:05:44.000 334 22470.66 147.82 41473.54 88888.00 2023-11-30 00:05:45.000 334 22470.64 147.82 41473.52 47553.55 2023-11-30 00:05:46.000 334 22470.60 147.82 41473.50 88888.00 2023-11-30 00:05:47.000 334 22470.59 147.85 41473.46 88888.00 2023-11-30 00:05:48.000 334 22470.56 147.87 41473.46 88888.00 2023-11-30 00:05:49.000 334 22470.53 147.83 41473.50 88888.00 2023-11-30 00:05:50.000 334 22470.54 147.79 41473.50 47553.53 2023-11-30 00:05:51.000 334 22470.54 147.81 41473.46 88888.00 2023-11-30 00:05:52.000 334 22470.55 147.84 41473.48 88888.00 2023-11-30 00:05:53.000 334 22470.57 147.82 41473.44 88888.00 2023-11-30 00:05:54.000 334 22470.61 147.82 41473.40 88888.00 2023-11-30 00:05:55.000 334 22470.66 147.85 41473.41 47553.54 2023-11-30 00:05:56.000 334 22470.68 147.88 41473.41 88888.00 2023-11-30 00:05:57.000 334 22470.66 147.91 41473.37 88888.00 2023-11-30 00:05:58.000 334 22470.64 147.93 41473.38 88888.00 2023-11-30 00:05:59.000 334 22470.63 147.95 41473.46 88888.00 2023-11-30 00:06:00.000 334 22470.63 147.97 41473.55 47553.55 2023-11-30 00:06:01.000 334 22470.64 147.93 41473.57 88888.00 2023-11-30 00:06:02.000 334 22470.65 147.86 41473.54 88888.00 2023-11-30 00:06:03.000 334 22470.65 147.84 41473.54 88888.00 2023-11-30 00:06:04.000 334 22470.67 147.88 41473.57 88888.00 2023-11-30 00:06:05.000 334 22470.70 147.93 41473.60 47553.55 2023-11-30 00:06:06.000 334 22470.69 147.93 41473.61 88888.00 2023-11-30 00:06:07.000 334 22470.66 147.89 41473.53 88888.00 2023-11-30 00:06:08.000 334 22470.65 147.86 41473.48 88888.00 2023-11-30 00:06:09.000 334 22470.65 147.86 41473.54 88888.00 2023-11-30 00:06:10.000 334 22470.60 147.81 41473.59 47553.55 2023-11-30 00:06:11.000 334 22470.57 147.77 41473.55 88888.00 2023-11-30 00:06:12.000 334 22470.60 147.80 41473.54 88888.00 2023-11-30 00:06:13.000 334 22470.63 147.84 41473.60 88888.00 2023-11-30 00:06:14.000 334 22470.62 147.84 41473.62 88888.00 2023-11-30 00:06:15.000 334 22470.62 147.84 41473.61 47553.56 2023-11-30 00:06:16.000 334 22470.64 147.86 41473.57 88888.00 2023-11-30 00:06:17.000 334 22470.62 147.85 41473.50 88888.00 2023-11-30 00:06:18.000 334 22470.60 147.81 41473.45 88888.00 2023-11-30 00:06:19.000 334 22470.65 147.77 41473.44 88888.00 2023-11-30 00:06:20.000 334 22470.68 147.78 41473.46 47553.56 2023-11-30 00:06:21.000 334 22470.63 147.83 41473.48 88888.00 2023-11-30 00:06:22.000 334 22470.58 147.89 41473.44 88888.00 2023-11-30 00:06:23.000 334 22470.58 147.91 41473.41 88888.00 2023-11-30 00:06:24.000 334 22470.59 147.91 41473.47 88888.00 2023-11-30 00:06:25.000 334 22470.61 147.93 41473.53 47553.56 2023-11-30 00:06:26.000 334 22470.61 147.93 41473.44 88888.00 2023-11-30 00:06:27.000 334 22470.58 147.88 41473.29 88888.00 2023-11-30 00:06:28.000 334 22470.55 147.86 41473.27 88888.00 2023-11-30 00:06:29.000 334 22470.56 147.85 41473.33 88888.00 2023-11-30 00:06:30.000 334 22470.56 147.84 41473.39 47553.53 2023-11-30 00:06:31.000 334 22470.54 147.84 41473.45 88888.00 2023-11-30 00:06:32.000 334 22470.56 147.87 41473.52 88888.00 2023-11-30 00:06:33.000 334 22470.60 147.90 41473.60 88888.00 2023-11-30 00:06:34.000 334 22470.61 147.91 41473.62 88888.00 2023-11-30 00:06:35.000 334 22470.61 147.89 41473.62 47553.55 2023-11-30 00:06:36.000 334 22470.61 147.87 41473.63 88888.00 2023-11-30 00:06:37.000 334 22470.59 147.81 41473.65 88888.00 2023-11-30 00:06:38.000 334 22470.58 147.76 41473.68 88888.00 2023-11-30 00:06:39.000 334 22470.65 147.83 41473.79 88888.00 2023-11-30 00:06:40.000 334 22470.72 147.96 41473.94 47553.53 2023-11-30 00:06:41.000 334 22470.75 147.98 41473.94 88888.00 2023-11-30 00:06:42.000 334 22470.71 147.90 41473.80 88888.00 2023-11-30 00:06:43.000 334 22470.65 147.84 41473.71 88888.00 2023-11-30 00:06:44.000 334 22470.60 147.85 41473.68 88888.00 2023-11-30 00:06:45.000 334 22470.56 147.88 41473.59 47553.53 2023-11-30 00:06:46.000 334 22470.52 147.87 41473.52 88888.00 2023-11-30 00:06:47.000 334 22470.58 147.87 41473.62 88888.00 2023-11-30 00:06:48.000 334 22470.70 147.92 41473.77 88888.00 2023-11-30 00:06:49.000 334 22470.74 147.96 41473.82 88888.00 2023-11-30 00:06:50.000 334 22470.69 147.91 41473.78 47553.51 2023-11-30 00:06:51.000 334 22470.62 147.83 41473.75 88888.00 2023-11-30 00:06:52.000 334 22470.58 147.75 41473.74 88888.00 2023-11-30 00:06:53.000 334 22470.56 147.74 41473.77 88888.00 2023-11-30 00:06:54.000 334 22470.58 147.77 41473.79 88888.00 2023-11-30 00:06:55.000 334 22470.63 147.82 41473.79 47553.52 2023-11-30 00:06:56.000 334 22470.67 147.89 41473.79 88888.00 2023-11-30 00:06:57.000 334 22470.71 147.96 41473.77 88888.00 2023-11-30 00:06:58.000 334 22470.75 147.96 41473.73 88888.00 2023-11-30 00:06:59.000 334 22470.77 147.92 41473.68 88888.00 2023-11-30 00:07:00.000 334 22470.75 147.88 41473.60 47553.53 2023-11-30 00:07:01.000 334 22470.71 147.84 41473.52 88888.00 2023-11-30 00:07:02.000 334 22470.71 147.81 41473.49 88888.00 2023-11-30 00:07:03.000 334 22470.74 147.82 41473.52 88888.00 2023-11-30 00:07:04.000 334 22470.76 147.86 41473.59 88888.00 2023-11-30 00:07:05.000 334 22470.73 147.91 41473.60 47553.54 2023-11-30 00:07:06.000 334 22470.70 147.91 41473.55 88888.00 2023-11-30 00:07:07.000 334 22470.70 147.88 41473.52 88888.00 2023-11-30 00:07:08.000 334 22470.70 147.85 41473.52 88888.00 2023-11-30 00:07:09.000 334 22470.67 147.82 41473.53 88888.00 2023-11-30 00:07:10.000 334 22470.66 147.77 41473.52 47553.57 2023-11-30 00:07:11.000 334 22470.72 147.77 41473.51 88888.00 2023-11-30 00:07:12.000 334 22470.78 147.80 41473.56 88888.00 2023-11-30 00:07:13.000 334 22470.78 147.79 41473.61 88888.00 2023-11-30 00:07:14.000 334 22470.70 147.80 41473.62 88888.00 2023-11-30 00:07:15.000 334 22470.61 147.83 41473.54 47553.59 2023-11-30 00:07:16.000 334 22470.58 147.84 41473.47 88888.00 2023-11-30 00:07:17.000 334 22470.58 147.78 41473.45 88888.00 2023-11-30 00:07:18.000 334 22470.58 147.75 41473.43 88888.00 2023-11-30 00:07:19.000 334 22470.63 147.82 41473.41 88888.00 2023-11-30 00:07:20.000 334 22470.72 147.90 41473.46 47553.58 2023-11-30 00:07:21.000 334 22470.74 147.94 41473.50 88888.00 2023-11-30 00:07:22.000 334 22470.72 147.92 41473.44 88888.00 2023-11-30 00:07:23.000 334 22470.72 147.90 41473.38 88888.00 2023-11-30 00:07:24.000 334 22470.73 147.92 41473.39 88888.00 2023-11-30 00:07:25.000 334 22470.75 147.89 41473.43 47553.60 2023-11-30 00:07:26.000 334 22470.76 147.84 41473.45 88888.00 2023-11-30 00:07:27.000 334 22470.75 147.83 41473.46 88888.00 2023-11-30 00:07:28.000 334 22470.72 147.87 41473.50 88888.00 2023-11-30 00:07:29.000 334 22470.73 147.89 41473.52 88888.00 2023-11-30 00:07:30.000 334 22470.79 147.89 41473.48 47553.61 2023-11-30 00:07:31.000 334 22470.85 147.93 41473.52 88888.00 2023-11-30 00:07:32.000 334 22470.88 147.95 41473.64 88888.00 2023-11-30 00:07:33.000 334 22470.86 147.89 41473.64 88888.00 2023-11-30 00:07:34.000 334 22470.81 147.85 41473.51 88888.00 2023-11-30 00:07:35.000 334 22470.80 147.94 41473.41 47553.62 2023-11-30 00:07:36.000 334 22470.85 148.05 41473.41 88888.00 2023-11-30 00:07:37.000 334 22470.87 148.05 41473.45 88888.00 2023-11-30 00:07:38.000 334 22470.80 148.00 41473.47 88888.00 2023-11-30 00:07:39.000 334 22470.73 147.99 41473.47 88888.00 2023-11-30 00:07:40.000 334 22470.70 147.99 41473.47 47553.63 2023-11-30 00:07:41.000 334 22470.68 147.96 41473.46 88888.00 2023-11-30 00:07:42.000 334 22470.68 147.92 41473.46 88888.00 2023-11-30 00:07:43.000 334 22470.71 147.88 41473.45 88888.00 2023-11-30 00:07:44.000 334 22470.74 147.86 41473.40 88888.00 2023-11-30 00:07:45.000 334 22470.76 147.88 41473.37 47553.64 2023-11-30 00:07:46.000 334 22470.75 147.93 41473.39 88888.00 2023-11-30 00:07:47.000 334 22470.73 147.97 41473.39 88888.00 2023-11-30 00:07:48.000 334 22470.72 147.96 41473.36 88888.00 2023-11-30 00:07:49.000 334 22470.69 147.94 41473.36 88888.00 2023-11-30 00:07:50.000 334 22470.64 147.90 41473.32 47553.64 2023-11-30 00:07:51.000 334 22470.59 147.87 41473.27 88888.00 2023-11-30 00:07:52.000 334 22470.58 147.85 41473.26 88888.00 2023-11-30 00:07:53.000 334 22470.62 147.84 41473.28 88888.00 2023-11-30 00:07:54.000 334 22470.69 147.90 41473.38 88888.00 2023-11-30 00:07:55.000 334 22470.75 147.98 41473.48 47553.64 2023-11-30 00:07:56.000 334 22470.73 147.99 41473.54 88888.00 2023-11-30 00:07:57.000 334 22470.63 147.97 41473.55 88888.00 2023-11-30 00:07:58.000 334 22470.57 147.98 41473.49 88888.00 2023-11-30 00:07:59.000 334 22470.58 147.98 41473.45 88888.00 2023-11-30 00:08:00.000 334 22470.60 147.93 41473.49 47553.65 2023-11-30 00:08:01.000 334 22470.58 147.87 41473.52 88888.00 2023-11-30 00:08:02.000 334 22470.53 147.84 41473.50 88888.00 2023-11-30 00:08:03.000 334 22470.52 147.84 41473.46 88888.00 2023-11-30 00:08:04.000 334 22470.51 147.85 41473.44 88888.00 2023-11-30 00:08:05.000 334 22470.50 147.89 41473.46 47553.61 2023-11-30 00:08:06.000 334 22470.48 147.90 41473.47 88888.00 2023-11-30 00:08:07.000 334 22470.46 147.86 41473.47 88888.00 2023-11-30 00:08:08.000 334 22470.46 147.83 41473.44 88888.00 2023-11-30 00:08:09.000 334 22470.49 147.86 41473.41 88888.00 2023-11-30 00:08:10.000 334 22470.52 147.93 41473.47 47553.64 2023-11-30 00:08:11.000 334 22470.52 147.97 41473.54 88888.00 2023-11-30 00:08:12.000 334 22470.53 147.94 41473.56 88888.00 2023-11-30 00:08:13.000 334 22470.57 147.89 41473.53 88888.00 2023-11-30 00:08:14.000 334 22470.55 147.81 41473.48 88888.00 2023-11-30 00:08:15.000 334 22470.52 147.71 41473.43 47553.60 2023-11-30 00:08:16.000 334 22470.54 147.68 41473.38 88888.00 2023-11-30 00:08:17.000 334 22470.57 147.75 41473.38 88888.00 2023-11-30 00:08:18.000 334 22470.58 147.87 41473.47 88888.00 2023-11-30 00:08:19.000 334 22470.60 147.96 41473.56 88888.00 2023-11-30 00:08:20.000 334 22470.65 147.96 41473.60 47553.62 2023-11-30 00:08:21.000 334 22470.66 147.92 41473.55 88888.00 2023-11-30 00:08:22.000 334 22470.64 147.89 41473.45 88888.00 2023-11-30 00:08:23.000 334 22470.62 147.84 41473.40 88888.00 2023-11-30 00:08:24.000 334 22470.65 147.80 41473.42 88888.00 2023-11-30 00:08:25.000 334 22470.69 147.82 41473.43 47553.63 2023-11-30 00:08:26.000 334 22470.72 147.87 41473.46 88888.00 2023-11-30 00:08:27.000 334 22470.73 147.92 41473.55 88888.00 2023-11-30 00:08:28.000 334 22470.72 147.96 41473.62 88888.00 2023-11-30 00:08:29.000 334 22470.73 147.96 41473.64 88888.00 2023-11-30 00:08:30.000 334 22470.78 147.93 41473.67 47553.65 2023-11-30 00:08:31.000 334 22470.78 147.92 41473.64 88888.00 2023-11-30 00:08:32.000 334 22470.74 147.89 41473.52 88888.00 2023-11-30 00:08:33.000 334 22470.72 147.88 41473.44 88888.00 2023-11-30 00:08:34.000 334 22470.72 147.91 41473.46 88888.00 2023-11-30 00:08:35.000 334 22470.74 147.98 41473.59 47553.67 2023-11-30 00:08:36.000 334 22470.79 148.03 41473.71 88888.00 2023-11-30 00:08:37.000 334 22470.82 147.99 41473.73 88888.00 2023-11-30 00:08:38.000 334 22470.80 147.92 41473.61 88888.00 2023-11-30 00:08:39.000 334 22470.78 147.90 41473.46 88888.00 2023-11-30 00:08:40.000 334 22470.77 147.89 41473.41 47553.65 2023-11-30 00:08:41.000 334 22470.75 147.85 41473.51 88888.00 2023-11-30 00:08:42.000 334 22470.75 147.78 41473.62 88888.00 2023-11-30 00:08:43.000 334 22470.77 147.77 41473.65 88888.00 2023-11-30 00:08:44.000 334 22470.81 147.87 41473.61 88888.00 2023-11-30 00:08:45.000 334 22470.81 147.95 41473.51 47553.66 2023-11-30 00:08:46.000 334 22470.83 147.97 41473.49 88888.00 2023-11-30 00:08:47.000 334 22470.84 147.98 41473.56 88888.00 2023-11-30 00:08:48.000 334 22470.83 147.95 41473.56 88888.00 2023-11-30 00:08:49.000 334 22470.82 147.86 41473.47 88888.00 2023-11-30 00:08:50.000 334 22470.84 147.84 41473.41 47553.66 2023-11-30 00:08:51.000 334 22470.84 147.90 41473.45 88888.00 2023-11-30 00:08:52.000 334 22470.82 147.94 41473.53 88888.00 2023-11-30 00:08:53.000 334 22470.82 147.95 41473.54 88888.00 2023-11-30 00:08:54.000 334 22470.84 147.99 41473.53 88888.00 2023-11-30 00:08:55.000 334 22470.82 148.06 41473.51 47553.64 2023-11-30 00:08:56.000 334 22470.74 148.06 41473.41 88888.00 2023-11-30 00:08:57.000 334 22470.69 148.02 41473.33 88888.00 2023-11-30 00:08:58.000 334 22470.74 148.01 41473.39 88888.00 2023-11-30 00:08:59.000 334 22470.80 148.01 41473.46 88888.00 2023-11-30 00:09:00.000 334 22470.82 147.99 41473.47 47553.63 2023-11-30 00:09:01.000 334 22470.82 147.98 41473.53 88888.00 2023-11-30 00:09:02.000 334 22470.80 147.98 41473.60 88888.00 2023-11-30 00:09:03.000 334 22470.78 147.94 41473.57 88888.00 2023-11-30 00:09:04.000 334 22470.78 147.90 41473.48 88888.00 2023-11-30 00:09:05.000 334 22470.72 147.88 41473.36 47553.61 2023-11-30 00:09:06.000 334 22470.62 147.86 41473.27 88888.00 2023-11-30 00:09:07.000 334 22470.59 147.87 41473.28 88888.00 2023-11-30 00:09:08.000 334 22470.67 147.94 41473.39 88888.00 2023-11-30 00:09:09.000 334 22470.73 148.05 41473.53 88888.00 2023-11-30 00:09:10.000 334 22470.71 148.08 41473.60 47553.61 2023-11-30 00:09:11.000 334 22470.71 148.05 41473.62 88888.00 2023-11-30 00:09:12.000 334 22470.73 148.01 41473.59 88888.00 2023-11-30 00:09:13.000 334 22470.67 147.90 41473.49 88888.00 2023-11-30 00:09:14.000 334 22470.62 147.82 41473.44 88888.00 2023-11-30 00:09:15.000 334 22470.65 147.85 41473.52 47553.59 2023-11-30 00:09:16.000 334 22470.70 147.91 41473.60 88888.00 2023-11-30 00:09:17.000 334 22470.71 147.95 41473.60 88888.00 2023-11-30 00:09:18.000 334 22470.70 147.98 41473.57 88888.00 2023-11-30 00:09:19.000 334 22470.67 147.98 41473.55 88888.00 2023-11-30 00:09:20.000 334 22470.64 147.93 41473.49 47553.58 2023-11-30 00:09:21.000 334 22470.60 147.89 41473.43 88888.00 2023-11-30 00:09:22.000 334 22470.54 147.93 41473.41 88888.00 2023-11-30 00:09:23.000 334 22470.51 147.98 41473.40 88888.00 2023-11-30 00:09:24.000 334 22470.55 147.99 41473.46 88888.00 2023-11-30 00:09:25.000 334 22470.68 147.97 41473.60 47553.59 2023-11-30 00:09:26.000 334 22470.78 147.96 41473.70 88888.00 2023-11-30 00:09:27.000 334 22470.74 147.96 41473.68 88888.00 2023-11-30 00:09:28.000 334 22470.64 147.97 41473.62 88888.00 2023-11-30 00:09:29.000 334 22470.58 148.00 41473.56 88888.00 2023-11-30 00:09:30.000 334 22470.51 148.00 41473.49 47553.56 2023-11-30 00:09:31.000 334 22470.48 148.01 41473.49 88888.00 2023-11-30 00:09:32.000 334 22470.51 148.03 41473.59 88888.00 2023-11-30 00:09:33.000 334 22470.53 148.03 41473.66 88888.00 2023-11-30 00:09:34.000 334 22470.56 148.03 41473.64 88888.00 2023-11-30 00:09:35.000 334 22470.62 148.02 41473.59 47553.54 2023-11-30 00:09:36.000 334 22470.65 148.01 41473.56 88888.00 2023-11-30 00:09:37.000 334 22470.61 147.97 41473.54 88888.00 2023-11-30 00:09:38.000 334 22470.54 147.90 41473.48 88888.00 2023-11-30 00:09:39.000 334 22470.50 147.86 41473.42 88888.00 2023-11-30 00:09:40.000 334 22470.51 147.89 41473.43 47553.52 2023-11-30 00:09:41.000 334 22470.54 147.96 41473.46 88888.00 2023-11-30 00:09:42.000 334 22470.57 148.01 41473.50 88888.00 2023-11-30 00:09:43.000 334 22470.59 148.03 41473.52 88888.00 2023-11-30 00:09:44.000 334 22470.57 148.04 41473.47 88888.00 2023-11-30 00:09:45.000 334 22470.52 148.05 41473.41 47553.52 2023-11-30 00:09:46.000 334 22470.49 148.03 41473.43 88888.00 2023-11-30 00:09:47.000 334 22470.47 147.98 41473.49 88888.00 2023-11-30 00:09:48.000 334 22470.47 147.94 41473.55 88888.00 2023-11-30 00:09:49.000 334 22470.49 147.93 41473.63 88888.00 2023-11-30 00:09:50.000 334 22470.53 147.98 41473.69 47553.53 2023-11-30 00:09:51.000 334 22470.57 148.04 41473.69 88888.00 2023-11-30 00:09:52.000 334 22470.60 148.02 41473.66 88888.00 2023-11-30 00:09:53.000 334 22470.60 148.02 41473.55 88888.00 2023-11-30 00:09:54.000 334 22470.58 148.08 41473.39 88888.00 2023-11-30 00:09:55.000 334 22470.55 148.09 41473.34 47553.53 2023-11-30 00:09:56.000 334 22470.55 148.06 41473.41 88888.00 2023-11-30 00:09:57.000 334 22470.58 148.00 41473.52 88888.00 2023-11-30 00:09:58.000 334 22470.61 147.96 41473.61 88888.00 2023-11-30 00:09:59.000 334 22470.65 147.99 41473.67 88888.00 2023-11-30 00:10:00.000 334 22470.66 147.99 41473.70 47553.53 2023-11-30 00:10:01.000 334 22470.67 147.94 41473.70 88888.00 2023-11-30 00:10:02.000 334 22470.67 147.93 41473.69 88888.00 2023-11-30 00:10:03.000 334 22470.63 147.95 41473.65 88888.00 2023-11-30 00:10:04.000 334 22470.58 147.92 41473.57 88888.00 2023-11-30 00:10:05.000 334 22470.57 147.89 41473.49 47553.54 2023-11-30 00:10:06.000 334 22470.58 147.91 41473.48 88888.00 2023-11-30 00:10:07.000 334 22470.58 147.96 41473.53 88888.00 2023-11-30 00:10:08.000 334 22470.57 147.96 41473.55 88888.00 2023-11-30 00:10:09.000 334 22470.61 147.93 41473.54 88888.00 2023-11-30 00:10:10.000 334 22470.66 147.93 41473.56 47553.53 2023-11-30 00:10:11.000 334 22470.65 147.98 41473.53 88888.00 2023-11-30 00:10:12.000 334 22470.59 147.96 41473.40 88888.00 2023-11-30 00:10:13.000 334 22470.54 147.84 41473.29 88888.00 2023-11-30 00:10:14.000 334 22470.57 147.79 41473.27 88888.00 2023-11-30 00:10:15.000 334 22470.62 147.88 41473.31 47553.54 2023-11-30 00:10:16.000 334 22470.65 148.00 41473.41 88888.00 2023-11-30 00:10:17.000 334 22470.66 148.01 41473.52 88888.00 2023-11-30 00:10:18.000 334 22470.69 147.95 41473.52 88888.00 2023-11-30 00:10:19.000 334 22470.72 147.89 41473.50 88888.00 2023-11-30 00:10:20.000 334 22470.71 147.90 41473.49 47553.52 2023-11-30 00:10:21.000 334 22470.70 147.98 41473.49 88888.00 2023-11-30 00:10:22.000 334 22470.72 148.03 41473.53 88888.00 2023-11-30 00:10:23.000 334 22470.74 147.99 41473.57 88888.00 2023-11-30 00:10:24.000 334 22470.78 147.97 41473.62 88888.00 2023-11-30 00:10:25.000 334 22470.78 148.01 41473.64 47553.52 2023-11-30 00:10:26.000 334 22470.76 148.02 41473.62 88888.00 2023-11-30 00:10:27.000 334 22470.72 148.00 41473.56 88888.00 2023-11-30 00:10:28.000 334 22470.64 147.96 41473.52 88888.00 2023-11-30 00:10:29.000 334 22470.55 147.94 41473.53 88888.00 2023-11-30 00:10:30.000 334 22470.55 147.95 41473.57 47553.55 2023-11-30 00:10:31.000 334 22470.64 148.00 41473.66 88888.00 2023-11-30 00:10:32.000 334 22470.69 148.08 41473.76 88888.00 2023-11-30 00:10:33.000 334 22470.68 148.10 41473.78 88888.00 2023-11-30 00:10:34.000 334 22470.68 148.08 41473.73 88888.00 2023-11-30 00:10:35.000 334 22470.66 148.01 41473.66 47553.53 2023-11-30 00:10:36.000 334 22470.60 147.91 41473.59 88888.00 2023-11-30 00:10:37.000 334 22470.52 147.84 41473.54 88888.00 2023-11-30 00:10:38.000 334 22470.50 147.82 41473.50 88888.00 2023-11-30 00:10:39.000 334 22470.55 147.84 41473.50 88888.00 2023-11-30 00:10:40.000 334 22470.64 147.92 41473.60 47553.54 2023-11-30 00:10:41.000 334 22470.72 148.00 41473.68 88888.00 2023-11-30 00:10:42.000 334 22470.75 148.00 41473.66 88888.00 2023-11-30 00:10:43.000 334 22470.73 147.97 41473.62 88888.00 2023-11-30 00:10:44.000 334 22470.69 148.01 41473.59 88888.00 2023-11-30 00:10:45.000 334 22470.65 148.01 41473.50 47553.53 2023-11-30 00:10:46.000 334 22470.61 147.96 41473.46 88888.00 2023-11-30 00:10:47.000 334 22470.61 147.93 41473.54 88888.00 2023-11-30 00:10:48.000 334 22470.62 147.99 41473.65 88888.00 2023-11-30 00:10:49.000 334 22470.63 148.10 41473.72 88888.00 2023-11-30 00:10:50.000 334 22470.65 148.13 41473.69 47553.52 2023-11-30 00:10:51.000 334 22470.66 148.08 41473.61 88888.00 2023-11-30 00:10:52.000 334 22470.66 148.01 41473.60 88888.00 2023-11-30 00:10:53.000 334 22470.63 147.97 41473.67 88888.00 2023-11-30 00:10:54.000 334 22470.59 147.96 41473.67 88888.00 2023-11-30 00:10:55.000 334 22470.60 147.97 41473.57 47553.50 2023-11-30 00:10:56.000 334 22470.63 148.00 41473.50 88888.00 2023-11-30 00:10:57.000 334 22470.64 148.02 41473.50 88888.00 2023-11-30 00:10:58.000 334 22470.60 147.99 41473.53 88888.00 2023-11-30 00:10:59.000 334 22470.56 147.95 41473.59 88888.00 2023-11-30 00:11:00.000 334 22470.58 147.96 41473.68 47553.47 2023-11-30 00:11:01.000 334 22470.56 148.01 41473.68 88888.00 2023-11-30 00:11:02.000 334 22470.49 147.98 41473.62 88888.00 2023-11-30 00:11:03.000 334 22470.45 147.92 41473.57 88888.00 2023-11-30 00:11:04.000 334 22470.46 147.92 41473.55 88888.00 2023-11-30 00:11:05.000 334 22470.46 147.96 41473.53 47553.44 2023-11-30 00:11:06.000 334 22470.44 147.96 41473.51 88888.00 2023-11-30 00:11:07.000 334 22470.39 147.93 41473.50 88888.00 2023-11-30 00:11:08.000 334 22470.36 147.98 41473.46 88888.00 2023-11-30 00:11:09.000 334 22470.34 148.02 41473.40 88888.00 2023-11-30 00:11:10.000 334 22470.31 147.98 41473.38 47553.44 2023-11-30 00:11:11.000 334 22470.29 147.95 41473.44 88888.00 2023-11-30 00:11:12.000 334 22470.31 147.97 41473.54 88888.00 2023-11-30 00:11:13.000 334 22470.33 148.01 41473.61 88888.00 2023-11-30 00:11:14.000 334 22470.34 148.06 41473.64 88888.00 2023-11-30 00:11:15.000 334 22470.31 148.06 41473.62 47553.43 2023-11-30 00:11:16.000 334 22470.28 148.02 41473.58 88888.00 2023-11-30 00:11:17.000 334 22470.30 147.99 41473.53 88888.00 2023-11-30 00:11:18.000 334 22470.26 147.94 41473.47 88888.00 2023-11-30 00:11:19.000 334 22470.20 147.95 41473.43 88888.00 2023-11-30 00:11:20.000 334 22470.19 148.04 41473.43 47553.41 2023-11-30 00:11:21.000 334 22470.21 148.10 41473.41 88888.00 2023-11-30 00:11:22.000 334 22470.25 148.07 41473.45 88888.00 2023-11-30 00:11:23.000 334 22470.28 148.02 41473.52 88888.00 2023-11-30 00:11:24.000 334 22470.28 147.98 41473.50 88888.00 2023-11-30 00:11:25.000 334 22470.28 147.98 41473.40 47553.43 2023-11-30 00:11:26.000 334 22470.30 148.00 41473.32 88888.00 2023-11-30 00:11:27.000 334 22470.34 148.02 41473.38 88888.00 2023-11-30 00:11:28.000 334 22470.37 148.03 41473.51 88888.00 2023-11-30 00:11:29.000 334 22470.41 148.04 41473.61 88888.00 2023-11-30 00:11:30.000 334 22470.48 148.04 41473.64 47553.46 2023-11-30 00:11:31.000 334 22470.48 148.04 41473.60 88888.00 2023-11-30 00:11:32.000 334 22470.42 148.05 41473.54 88888.00 2023-11-30 00:11:33.000 334 22470.39 148.06 41473.52 88888.00 2023-11-30 00:11:34.000 334 22470.43 148.09 41473.50 88888.00 2023-11-30 00:11:35.000 334 22470.47 148.07 41473.44 47553.47 2023-11-30 00:11:36.000 334 22470.47 148.02 41473.42 88888.00 2023-11-30 00:11:37.000 334 22470.44 148.00 41473.44 88888.00 2023-11-30 00:11:38.000 334 22470.42 147.98 41473.41 88888.00 2023-11-30 00:11:39.000 334 22470.38 147.95 41473.37 88888.00 2023-11-30 00:11:40.000 334 22470.38 147.95 41473.41 47553.49 2023-11-30 00:11:41.000 334 22470.41 147.97 41473.47 88888.00 2023-11-30 00:11:42.000 334 22470.40 147.95 41473.44 88888.00 2023-11-30 00:11:43.000 334 22470.38 147.92 41473.36 88888.00 2023-11-30 00:11:44.000 334 22470.42 147.93 41473.35 88888.00 2023-11-30 00:11:45.000 334 22470.47 147.92 41473.42 47553.50 2023-11-30 00:11:46.000 334 22470.44 147.86 41473.50 88888.00 2023-11-30 00:11:47.000 334 22470.40 147.83 41473.55 88888.00 2023-11-30 00:11:48.000 334 22470.40 147.85 41473.56 88888.00 2023-11-30 00:11:49.000 334 22470.44 147.87 41473.55 88888.00 2023-11-30 00:11:50.000 334 22470.47 147.84 41473.51 47553.54 2023-11-30 00:11:51.000 334 22470.44 147.78 41473.44 88888.00 2023-11-30 00:11:52.000 334 22470.41 147.78 41473.41 88888.00 2023-11-30 00:11:53.000 334 22470.44 147.81 41473.49 88888.00 2023-11-30 00:11:54.000 334 22470.49 147.82 41473.59 88888.00 2023-11-30 00:11:55.000 334 22470.51 147.82 41473.66 47553.54 2023-11-30 00:11:56.000 334 22470.51 147.84 41473.72 88888.00 2023-11-30 00:11:57.000 334 22470.49 147.87 41473.73 88888.00 2023-11-30 00:11:58.000 334 22470.46 147.86 41473.66 88888.00 2023-11-30 00:11:59.000 334 22470.41 147.85 41473.57 88888.00 2023-11-30 00:12:00.000 334 22470.35 147.87 41473.54 47553.51 2023-11-30 00:12:01.000 334 22470.32 147.86 41473.52 88888.00 2023-11-30 00:12:02.000 334 22470.33 147.79 41473.43 88888.00 2023-11-30 00:12:03.000 334 22470.37 147.75 41473.37 88888.00 2023-11-30 00:12:04.000 334 22470.40 147.82 41473.39 88888.00 2023-11-30 00:12:05.000 334 22470.43 147.88 41473.50 47553.51 2023-11-30 00:12:06.000 334 22470.42 147.87 41473.57 88888.00 2023-11-30 00:12:07.000 334 22470.40 147.85 41473.55 88888.00 2023-11-30 00:12:08.000 334 22470.38 147.82 41473.51 88888.00 2023-11-30 00:12:09.000 334 22470.38 147.82 41473.54 88888.00 2023-11-30 00:12:10.000 334 22470.37 147.86 41473.52 47553.49 2023-11-30 00:12:11.000 334 22470.34 147.87 41473.46 88888.00 2023-11-30 00:12:12.000 334 22470.32 147.85 41473.49 88888.00 2023-11-30 00:12:13.000 334 22470.32 147.87 41473.55 88888.00 2023-11-30 00:12:14.000 334 22470.34 147.92 41473.55 88888.00 2023-11-30 00:12:15.000 334 22470.35 147.94 41473.53 47553.48 2023-11-30 00:12:16.000 334 22470.31 147.91 41473.52 88888.00 2023-11-30 00:12:17.000 334 22470.26 147.91 41473.54 88888.00 2023-11-30 00:12:18.000 334 22470.25 147.92 41473.62 88888.00 2023-11-30 00:12:19.000 334 22470.25 147.90 41473.64 88888.00 2023-11-30 00:12:20.000 334 22470.25 147.89 41473.54 47553.48 2023-11-30 00:12:21.000 334 22470.24 147.90 41473.46 88888.00 2023-11-30 00:12:22.000 334 22470.26 147.90 41473.54 88888.00 2023-11-30 00:12:23.000 334 22470.32 147.93 41473.70 88888.00 2023-11-30 00:12:24.000 334 22470.35 147.97 41473.79 88888.00 2023-11-30 00:12:25.000 334 22470.32 147.96 41473.73 47553.47 2023-11-30 00:12:26.000 334 22470.28 147.91 41473.64 88888.00 2023-11-30 00:12:27.000 334 22470.28 147.90 41473.64 88888.00 2023-11-30 00:12:28.000 334 22470.28 147.93 41473.65 88888.00 2023-11-30 00:12:29.000 334 22470.25 147.93 41473.65 88888.00 2023-11-30 00:12:30.000 334 22470.24 147.92 41473.72 47553.42 2023-11-30 00:12:31.000 334 22470.24 147.90 41473.82 88888.00 2023-11-30 00:12:32.000 334 22470.27 147.89 41473.83 88888.00 2023-11-30 00:12:33.000 334 22470.26 147.85 41473.76 88888.00 2023-11-30 00:12:34.000 334 22470.24 147.85 41473.73 88888.00 2023-11-30 00:12:35.000 334 22470.25 147.88 41473.77 47553.46 2023-11-30 00:12:36.000 334 22470.28 147.92 41473.84 88888.00 2023-11-30 00:12:37.000 334 22470.30 147.97 41473.91 88888.00 2023-11-30 00:12:38.000 334 22470.28 148.00 41473.89 88888.00 2023-11-30 00:12:39.000 334 22470.28 147.97 41473.82 88888.00 2023-11-30 00:12:40.000 334 22470.29 147.91 41473.79 47553.44 2023-11-30 00:12:41.000 334 22470.26 147.86 41473.78 88888.00 2023-11-30 00:12:42.000 334 22470.26 147.85 41473.73 88888.00 2023-11-30 00:12:43.000 334 22470.30 147.86 41473.68 88888.00 2023-11-30 00:12:44.000 334 22470.31 147.89 41473.67 88888.00 2023-11-30 00:12:45.000 334 22470.32 147.96 41473.68 47553.40 2023-11-30 00:12:46.000 334 22470.34 148.00 41473.67 88888.00 2023-11-30 00:12:47.000 334 22470.33 148.00 41473.67 88888.00 2023-11-30 00:12:48.000 334 22470.33 148.04 41473.67 88888.00 2023-11-30 00:12:49.000 334 22470.35 148.06 41473.66 88888.00 2023-11-30 00:12:50.000 334 22470.36 148.03 41473.64 47553.45 2023-11-30 00:12:51.000 334 22470.32 147.97 41473.64 88888.00 2023-11-30 00:12:52.000 334 22470.26 147.88 41473.60 88888.00 2023-11-30 00:12:53.000 334 22470.29 147.89 41473.59 88888.00 2023-11-30 00:12:54.000 334 22470.34 147.96 41473.61 88888.00 2023-11-30 00:12:55.000 334 22470.35 147.96 41473.65 47553.46 2023-11-30 00:12:56.000 334 22470.38 147.94 41473.80 88888.00 2023-11-30 00:12:57.000 334 22470.39 147.95 41473.94 88888.00 2023-11-30 00:12:58.000 334 22470.34 147.93 41473.92 88888.00 2023-11-30 00:12:59.000 334 22470.31 147.90 41473.81 88888.00 2023-11-30 00:13:00.000 334 22470.34 147.92 41473.75 47553.47 2023-11-30 00:13:01.000 334 22470.37 147.91 41473.78 88888.00 2023-11-30 00:13:02.000 334 22470.35 147.89 41473.80 88888.00 2023-11-30 00:13:03.000 334 22470.30 147.94 41473.73 88888.00 2023-11-30 00:13:04.000 334 22470.25 147.99 41473.66 88888.00 2023-11-30 00:13:05.000 334 22470.27 148.00 41473.59 47553.46 2023-11-30 00:13:06.000 334 22470.31 147.95 41473.49 88888.00 2023-11-30 00:13:07.000 334 22470.31 147.94 41473.48 88888.00 2023-11-30 00:13:08.000 334 22470.32 148.01 41473.54 88888.00 2023-11-30 00:13:09.000 334 22470.34 148.04 41473.55 88888.00 2023-11-30 00:13:10.000 334 22470.35 148.02 41473.56 47553.47 2023-11-30 00:13:11.000 334 22470.31 147.97 41473.53 88888.00 2023-11-30 00:13:12.000 334 22470.25 147.95 41473.47 88888.00 2023-11-30 00:13:13.000 334 22470.24 147.98 41473.44 88888.00 2023-11-30 00:13:14.000 334 22470.26 148.02 41473.48 88888.00 2023-11-30 00:13:15.000 334 22470.26 148.04 41473.55 47553.47 2023-11-30 00:13:16.000 334 22470.26 148.01 41473.61 88888.00 2023-11-30 00:13:17.000 334 22470.29 147.96 41473.65 88888.00 2023-11-30 00:13:18.000 334 22470.32 147.96 41473.64 88888.00 2023-11-30 00:13:19.000 334 22470.30 148.01 41473.57 88888.00 2023-11-30 00:13:20.000 334 22470.28 148.03 41473.49 47553.48 2023-11-30 00:13:21.000 334 22470.31 148.02 41473.46 88888.00 2023-11-30 00:13:22.000 334 22470.35 147.99 41473.48 88888.00 2023-11-30 00:13:23.000 334 22470.37 147.97 41473.55 88888.00 2023-11-30 00:13:24.000 334 22470.35 147.99 41473.63 88888.00 2023-11-30 00:13:25.000 334 22470.31 148.04 41473.66 47553.48 2023-11-30 00:13:26.000 334 22470.28 148.07 41473.62 88888.00 2023-11-30 00:13:27.000 334 22470.28 148.06 41473.60 88888.00 2023-11-30 00:13:28.000 334 22470.29 148.05 41473.61 88888.00 2023-11-30 00:13:29.000 334 22470.33 148.09 41473.60 88888.00 2023-11-30 00:13:30.000 334 22470.34 148.14 41473.59 47553.49 2023-11-30 00:13:31.000 334 22470.29 148.12 41473.59 88888.00 2023-11-30 00:13:32.000 334 22470.28 148.10 41473.57 88888.00 2023-11-30 00:13:33.000 334 22470.33 148.12 41473.55 88888.00 2023-11-30 00:13:34.000 334 22470.39 148.13 41473.56 88888.00 2023-11-30 00:13:35.000 334 22470.41 148.15 41473.56 47553.49 2023-11-30 00:13:36.000 334 22470.36 148.15 41473.48 88888.00 2023-11-30 00:13:37.000 334 22470.32 148.11 41473.41 88888.00 2023-11-30 00:13:38.000 334 22470.31 148.12 41473.47 88888.00 2023-11-30 00:13:39.000 334 22470.31 148.14 41473.53 88888.00 2023-11-30 00:13:40.000 334 22470.30 148.12 41473.51 47553.50 2023-11-30 00:13:41.000 334 22470.28 148.07 41473.47 88888.00 2023-11-30 00:13:42.000 334 22470.28 148.01 41473.46 88888.00 2023-11-30 00:13:43.000 334 22470.36 148.02 41473.53 88888.00 2023-11-30 00:13:44.000 334 22470.45 148.07 41473.59 88888.00 2023-11-30 00:13:45.000 334 22470.46 148.08 41473.56 47553.52 2023-11-30 00:13:46.000 334 22470.44 148.07 41473.53 88888.00 2023-11-30 00:13:47.000 334 22470.43 148.06 41473.51 88888.00 2023-11-30 00:13:48.000 334 22470.39 147.98 41473.48 88888.00 2023-11-30 00:13:49.000 334 22470.40 147.94 41473.46 88888.00 2023-11-30 00:13:50.000 334 22470.46 147.97 41473.45 47553.52 2023-11-30 00:13:51.000 334 22470.53 147.97 41473.44 88888.00 2023-11-30 00:13:52.000 334 22470.59 147.93 41473.46 88888.00 2023-11-30 00:13:53.000 334 22470.61 147.93 41473.50 88888.00 2023-11-30 00:13:54.000 334 22470.61 147.96 41473.56 88888.00 2023-11-30 00:13:55.000 334 22470.58 147.97 41473.60 47553.53 2023-11-30 00:13:56.000 334 22470.54 147.96 41473.58 88888.00 2023-11-30 00:13:57.000 334 22470.53 147.95 41473.57 88888.00 2023-11-30 00:13:58.000 334 22470.57 147.94 41473.62 88888.00 2023-11-30 00:13:59.000 334 22470.62 147.98 41473.70 88888.00 2023-11-30 00:14:00.000 334 22470.68 148.05 41473.77 47553.56 2023-11-30 00:14:01.000 334 22470.67 148.05 41473.70 88888.00 2023-11-30 00:14:02.000 334 22470.60 148.01 41473.56 88888.00 2023-11-30 00:14:03.000 334 22470.56 148.03 41473.47 88888.00 2023-11-30 00:14:04.000 334 22470.56 148.03 41473.46 88888.00 2023-11-30 00:14:05.000 334 22470.52 148.02 41473.49 47553.55 2023-11-30 00:14:06.000 334 22470.48 147.99 41473.54 88888.00 2023-11-30 00:14:07.000 334 22470.49 147.94 41473.61 88888.00 2023-11-30 00:14:08.000 334 22470.54 147.94 41473.69 88888.00 2023-11-30 00:14:09.000 334 22470.56 148.02 41473.71 88888.00 2023-11-30 00:14:10.000 334 22470.55 148.08 41473.68 47553.59 2023-11-30 00:14:11.000 334 22470.53 148.07 41473.62 88888.00 2023-11-30 00:14:12.000 334 22470.52 148.03 41473.57 88888.00 2023-11-30 00:14:13.000 334 22470.54 147.99 41473.54 88888.00 2023-11-30 00:14:14.000 334 22470.58 148.01 41473.53 88888.00 2023-11-30 00:14:15.000 334 22470.60 148.04 41473.50 47553.58 2023-11-30 00:14:16.000 334 22470.56 148.01 41473.40 88888.00 2023-11-30 00:14:17.000 334 22470.55 147.97 41473.32 88888.00 2023-11-30 00:14:18.000 334 22470.58 147.96 41473.39 88888.00 2023-11-30 00:14:19.000 334 22470.62 147.97 41473.54 88888.00 2023-11-30 00:14:20.000 334 22470.62 147.95 41473.53 47553.58 2023-11-30 00:14:21.000 334 22470.59 147.90 41473.41 88888.00 2023-11-30 00:14:22.000 334 22470.58 147.88 41473.40 88888.00 2023-11-30 00:14:23.000 334 22470.59 147.92 41473.50 88888.00 2023-11-30 00:14:24.000 334 22470.57 147.96 41473.57 88888.00 2023-11-30 00:14:25.000 334 22470.52 147.99 41473.64 47553.59 2023-11-30 00:14:26.000 334 22470.48 147.94 41473.68 88888.00 2023-11-30 00:14:27.000 334 22470.48 147.85 41473.66 88888.00 2023-11-30 00:14:28.000 334 22470.49 147.81 41473.59 88888.00 2023-11-30 00:14:29.000 334 22470.49 147.85 41473.49 88888.00 2023-11-30 00:14:30.000 334 22470.55 147.93 41473.46 47553.60 2023-11-30 00:14:31.000 334 22470.63 147.96 41473.48 88888.00 2023-11-30 00:14:32.000 334 22470.65 147.92 41473.47 88888.00 2023-11-30 00:14:33.000 334 22470.60 147.90 41473.53 88888.00 2023-11-30 00:14:34.000 334 22470.54 147.92 41473.61 88888.00 2023-11-30 00:14:35.000 334 22470.50 147.93 41473.60 47553.60 2023-11-30 00:14:36.000 334 22470.50 147.96 41473.54 88888.00 2023-11-30 00:14:37.000 334 22470.52 147.99 41473.51 88888.00 2023-11-30 00:14:38.000 334 22470.54 147.98 41473.54 88888.00 2023-11-30 00:14:39.000 334 22470.57 147.94 41473.54 88888.00 2023-11-30 00:14:40.000 334 22470.53 147.87 41473.44 47553.62 2023-11-30 00:14:41.000 334 22470.44 147.82 41473.38 88888.00 2023-11-30 00:14:42.000 334 22470.39 147.84 41473.41 88888.00 2023-11-30 00:14:43.000 334 22470.45 147.87 41473.47 88888.00 2023-11-30 00:14:44.000 334 22470.54 147.89 41473.54 88888.00 2023-11-30 00:14:45.000 334 22470.58 147.90 41473.59 47553.63 2023-11-30 00:14:46.000 334 22470.59 147.87 41473.62 88888.00 2023-11-30 00:14:47.000 334 22470.61 147.86 41473.69 88888.00 2023-11-30 00:14:48.000 334 22470.63 147.86 41473.73 88888.00 2023-11-30 00:14:49.000 334 22470.62 147.86 41473.71 88888.00 2023-11-30 00:14:50.000 334 22470.61 147.87 41473.69 47553.58 2023-11-30 00:14:51.000 334 22470.62 147.90 41473.64 88888.00 2023-11-30 00:14:52.000 334 22470.65 147.90 41473.57 88888.00 2023-11-30 00:14:53.000 334 22470.65 147.88 41473.52 88888.00 2023-11-30 00:14:54.000 334 22470.58 147.86 41473.43 88888.00 2023-11-30 00:14:55.000 334 22470.52 147.86 41473.38 47553.64 2023-11-30 00:14:56.000 334 22470.52 147.87 41473.41 88888.00 2023-11-30 00:14:57.000 334 22470.55 147.85 41473.41 88888.00 2023-11-30 00:14:58.000 334 22470.57 147.84 41473.41 88888.00 2023-11-30 00:14:59.000 334 22470.57 147.80 41473.43 88888.00 2023-11-30 00:15:00.000 334 22470.60 147.75 41473.38 47553.63 2023-11-30 00:15:01.000 334 22470.63 147.75 41473.34 88888.00 2023-11-30 00:15:02.000 334 22470.62 147.78 41473.35 88888.00 2023-11-30 00:15:03.000 334 22470.56 147.79 41473.38 88888.00 2023-11-30 00:15:04.000 334 22470.53 147.78 41473.37 88888.00 2023-11-30 00:15:05.000 334 22470.52 147.78 41473.36 47553.64 2023-11-30 00:15:06.000 334 22470.54 147.81 41473.34 88888.00 2023-11-30 00:15:07.000 334 22470.57 147.82 41473.29 88888.00 2023-11-30 00:15:08.000 334 22470.60 147.78 41473.30 88888.00 2023-11-30 00:15:09.000 334 22470.62 147.79 41473.40 88888.00 2023-11-30 00:15:10.000 334 22470.64 147.84 41473.47 47553.63 2023-11-30 00:15:11.000 334 22470.64 147.84 41473.47 88888.00 2023-11-30 00:15:12.000 334 22470.60 147.81 41473.40 88888.00 2023-11-30 00:15:13.000 334 22470.55 147.81 41473.33 88888.00 2023-11-30 00:15:14.000 334 22470.53 147.82 41473.32 88888.00 2023-11-30 00:15:15.000 334 22470.52 147.81 41473.33 47553.63 2023-11-30 00:15:16.000 334 22470.48 147.78 41473.31 88888.00 2023-11-30 00:15:17.000 334 22470.45 147.78 41473.34 88888.00 2023-11-30 00:15:18.000 334 22470.46 147.81 41473.41 88888.00 2023-11-30 00:15:19.000 334 22470.48 147.82 41473.46 88888.00 2023-11-30 00:15:20.000 334 22470.51 147.86 41473.50 47553.61 2023-11-30 00:15:21.000 334 22470.56 147.89 41473.52 88888.00 2023-11-30 00:15:22.000 334 22470.60 147.88 41473.50 88888.00 2023-11-30 00:15:23.000 334 22470.63 147.87 41473.49 88888.00 2023-11-30 00:15:24.000 334 22470.60 147.88 41473.53 88888.00 2023-11-30 00:15:25.000 334 22470.58 147.89 41473.59 47553.62 2023-11-30 00:15:26.000 334 22470.63 147.93 41473.60 88888.00 2023-11-30 00:15:27.000 334 22470.65 147.95 41473.56 88888.00 2023-11-30 00:15:28.000 334 22470.60 147.91 41473.50 88888.00 2023-11-30 00:15:29.000 334 22470.57 147.84 41473.48 88888.00 2023-11-30 00:15:30.000 334 22470.56 147.80 41473.53 47553.59 2023-11-30 00:15:31.000 334 22470.55 147.84 41473.57 88888.00 2023-11-30 00:15:32.000 334 22470.55 147.87 41473.57 88888.00 2023-11-30 00:15:33.000 334 22470.53 147.84 41473.55 88888.00 2023-11-30 00:15:34.000 334 22470.51 147.81 41473.56 88888.00 2023-11-30 00:15:35.000 334 22470.51 147.82 41473.58 47553.59 2023-11-30 00:15:36.000 334 22470.51 147.87 41473.58 88888.00 2023-11-30 00:15:37.000 334 22470.50 147.86 41473.57 88888.00 2023-11-30 00:15:38.000 334 22470.51 147.79 41473.57 88888.00 2023-11-30 00:15:39.000 334 22470.57 147.73 41473.61 88888.00 2023-11-30 00:15:40.000 334 22470.62 147.76 41473.66 47553.60 2023-11-30 00:15:41.000 334 22470.62 147.83 41473.71 88888.00 2023-11-30 00:15:42.000 334 22470.61 147.84 41473.73 88888.00 2023-11-30 00:15:43.000 334 22470.61 147.80 41473.68 88888.00 2023-11-30 00:15:44.000 334 22470.60 147.76 41473.59 88888.00 2023-11-30 00:15:45.000 334 22470.60 147.76 41473.56 47553.57 2023-11-30 00:15:46.000 334 22470.62 147.78 41473.57 88888.00 2023-11-30 00:15:47.000 334 22470.64 147.76 41473.61 88888.00 2023-11-30 00:15:48.000 334 22470.66 147.75 41473.63 88888.00 2023-11-30 00:15:49.000 334 22470.65 147.75 41473.59 88888.00 2023-11-30 00:15:50.000 334 22470.65 147.76 41473.51 47553.59 2023-11-30 00:15:51.000 334 22470.68 147.77 41473.48 88888.00 2023-11-30 00:15:52.000 334 22470.68 147.74 41473.46 88888.00 2023-11-30 00:15:53.000 334 22470.64 147.73 41473.44 88888.00 2023-11-30 00:15:54.000 334 22470.66 147.75 41473.48 88888.00 2023-11-30 00:15:55.000 334 22470.70 147.75 41473.51 47553.59 2023-11-30 00:15:56.000 334 22470.72 147.72 41473.54 88888.00 2023-11-30 00:15:57.000 334 22470.72 147.69 41473.61 88888.00 2023-11-30 00:15:58.000 334 22470.67 147.70 41473.62 88888.00 2023-11-30 00:15:59.000 334 22470.63 147.77 41473.56 88888.00 2023-11-30 00:16:00.000 334 22470.63 147.82 41473.51 47553.60 2023-11-30 00:16:01.000 334 22470.66 147.83 41473.53 88888.00 2023-11-30 00:16:02.000 334 22470.69 147.82 41473.59 88888.00 2023-11-30 00:16:03.000 334 22470.69 147.80 41473.60 88888.00 2023-11-30 00:16:04.000 334 22470.65 147.76 41473.52 88888.00 2023-11-30 00:16:05.000 334 22470.58 147.70 41473.44 47553.60 2023-11-30 00:16:06.000 334 22470.56 147.68 41473.44 88888.00 2023-11-30 00:16:07.000 334 22470.57 147.66 41473.48 88888.00 2023-11-30 00:16:08.000 334 22470.58 147.64 41473.52 88888.00 2023-11-30 00:16:09.000 334 22470.60 147.65 41473.57 88888.00 2023-11-30 00:16:10.000 334 22470.64 147.68 41473.59 47553.58 2023-11-30 00:16:11.000 334 22470.64 147.67 41473.57 88888.00 2023-11-30 00:16:12.000 334 22470.57 147.64 41473.52 88888.00 2023-11-30 00:16:13.000 334 22470.51 147.62 41473.46 88888.00 2023-11-30 00:16:14.000 334 22470.51 147.66 41473.46 88888.00 2023-11-30 00:16:15.000 334 22470.54 147.69 41473.49 47553.59 2023-11-30 00:16:16.000 334 22470.52 147.66 41473.46 88888.00 2023-11-30 00:16:17.000 334 22470.53 147.63 41473.43 88888.00 2023-11-30 00:16:18.000 334 22470.61 147.66 41473.44 88888.00 2023-11-30 00:16:19.000 334 22470.67 147.70 41473.45 88888.00 2023-11-30 00:16:20.000 334 22470.67 147.69 41473.43 47553.60 2023-11-30 00:16:21.000 334 22470.67 147.69 41473.39 88888.00 2023-11-30 00:16:22.000 334 22470.67 147.68 41473.38 88888.00 2023-11-30 00:16:23.000 334 22470.67 147.68 41473.43 88888.00 2023-11-30 00:16:24.000 334 22470.65 147.67 41473.42 88888.00 2023-11-30 00:16:25.000 334 22470.58 147.68 41473.34 47553.62 2023-11-30 00:16:26.000 334 22470.56 147.72 41473.38 88888.00 2023-11-30 00:16:27.000 334 22470.62 147.71 41473.47 88888.00 2023-11-30 00:16:28.000 334 22470.65 147.63 41473.44 88888.00 2023-11-30 00:16:29.000 334 22470.63 147.59 41473.40 88888.00 2023-11-30 00:16:30.000 334 22470.64 147.60 41473.45 47553.62 2023-11-30 00:16:31.000 334 22470.68 147.60 41473.48 88888.00 2023-11-30 00:16:32.000 334 22470.70 147.60 41473.43 88888.00 2023-11-30 00:16:33.000 334 22470.70 147.61 41473.36 88888.00 2023-11-30 00:16:34.000 334 22470.71 147.64 41473.35 88888.00 2023-11-30 00:16:35.000 334 22470.70 147.68 41473.36 47553.57 2023-11-30 00:16:36.000 334 22470.65 147.65 41473.34 88888.00 2023-11-30 00:16:37.000 334 22470.56 147.59 41473.31 88888.00 2023-11-30 00:16:38.000 334 22470.49 147.57 41473.34 88888.00 2023-11-30 00:16:39.000 334 22470.45 147.58 41473.36 88888.00 2023-11-30 00:16:40.000 334 22470.46 147.57 41473.33 47553.55 2023-11-30 00:16:41.000 334 22470.49 147.57 41473.28 88888.00 2023-11-30 00:16:42.000 334 22470.49 147.57 41473.30 88888.00 2023-11-30 00:16:43.000 334 22470.50 147.56 41473.36 88888.00 2023-11-30 00:16:44.000 334 22470.52 147.54 41473.40 88888.00 2023-11-30 00:16:45.000 334 22470.51 147.55 41473.40 47553.53 2023-11-30 00:16:46.000 334 22470.50 147.56 41473.38 88888.00 2023-11-30 00:16:47.000 334 22470.50 147.56 41473.31 88888.00 2023-11-30 00:16:48.000 334 22470.51 147.57 41473.25 88888.00 2023-11-30 00:16:49.000 334 22470.52 147.61 41473.31 88888.00 2023-11-30 00:16:50.000 334 22470.50 147.64 41473.34 47553.54 2023-11-30 00:16:51.000 334 22470.49 147.62 41473.34 88888.00 2023-11-30 00:16:52.000 334 22470.50 147.58 41473.43 88888.00 2023-11-30 00:16:53.000 334 22470.52 147.56 41473.48 88888.00 2023-11-30 00:16:54.000 334 22470.50 147.56 41473.44 88888.00 2023-11-30 00:16:55.000 334 22470.44 147.58 41473.40 47553.49 2023-11-30 00:16:56.000 334 22470.40 147.58 41473.39 88888.00 2023-11-30 00:16:57.000 334 22470.41 147.57 41473.42 88888.00 2023-11-30 00:16:58.000 334 22470.47 147.60 41473.49 88888.00 2023-11-30 00:16:59.000 334 22470.46 147.62 41473.50 88888.00 2023-11-30 00:17:00.000 334 22470.41 147.61 41473.47 47553.51 2023-11-30 00:17:01.000 334 22470.41 147.58 41473.43 88888.00 2023-11-30 00:17:02.000 334 22470.40 147.52 41473.39 88888.00 2023-11-30 00:17:03.000 334 22470.38 147.50 41473.39 88888.00 2023-11-30 00:17:04.000 334 22470.36 147.51 41473.41 88888.00 2023-11-30 00:17:05.000 334 22470.37 147.56 41473.41 47553.51 2023-11-30 00:17:06.000 334 22470.42 147.64 41473.45 88888.00 2023-11-30 00:17:07.000 334 22470.46 147.71 41473.50 88888.00 2023-11-30 00:17:08.000 334 22470.45 147.75 41473.53 88888.00 2023-11-30 00:17:09.000 334 22470.42 147.75 41473.56 88888.00 2023-11-30 00:17:10.000 334 22470.37 147.70 41473.57 47553.48 2023-11-30 00:17:11.000 334 22470.35 147.62 41473.57 88888.00 2023-11-30 00:17:12.000 334 22470.38 147.59 41473.57 88888.00 2023-11-30 00:17:13.000 334 22470.40 147.60 41473.56 88888.00 2023-11-30 00:17:14.000 334 22470.38 147.66 41473.55 88888.00 2023-11-30 00:17:15.000 334 22470.35 147.68 41473.46 47553.49 2023-11-30 00:17:16.000 334 22470.36 147.66 41473.36 88888.00 2023-11-30 00:17:17.000 334 22470.38 147.67 41473.35 88888.00 2023-11-30 00:17:18.000 334 22470.39 147.69 41473.32 88888.00 2023-11-30 00:17:19.000 334 22470.39 147.70 41473.29 88888.00 2023-11-30 00:17:20.000 334 22470.38 147.70 41473.34 47553.47 2023-11-30 00:17:21.000 334 22470.37 147.69 41473.44 88888.00 2023-11-30 00:17:22.000 334 22470.36 147.71 41473.50 88888.00 2023-11-30 00:17:23.000 334 22470.38 147.76 41473.54 88888.00 2023-11-30 00:17:24.000 334 22470.40 147.79 41473.56 88888.00 2023-11-30 00:17:25.000 334 22470.40 147.78 41473.55 47553.47 2023-11-30 00:17:26.000 334 22470.41 147.73 41473.51 88888.00 2023-11-30 00:17:27.000 334 22470.37 147.64 41473.46 88888.00 2023-11-30 00:17:28.000 334 22470.32 147.59 41473.39 88888.00 2023-11-30 00:17:29.000 334 22470.33 147.60 41473.38 88888.00 2023-11-30 00:17:30.000 334 22470.41 147.63 41473.46 47553.49 2023-11-30 00:17:31.000 334 22470.44 147.64 41473.52 88888.00 2023-11-30 00:17:32.000 334 22470.41 147.65 41473.50 88888.00 2023-11-30 00:17:33.000 334 22470.42 147.66 41473.46 88888.00 2023-11-30 00:17:34.000 334 22470.42 147.64 41473.40 88888.00 2023-11-30 00:17:35.000 334 22470.37 147.56 41473.33 47553.50 2023-11-30 00:17:36.000 334 22470.35 147.51 41473.28 88888.00 2023-11-30 00:17:37.000 334 22470.38 147.52 41473.23 88888.00 2023-11-30 00:17:38.000 334 22470.42 147.59 41473.26 88888.00 2023-11-30 00:17:39.000 334 22470.49 147.66 41473.36 88888.00 2023-11-30 00:17:40.000 334 22470.51 147.66 41473.43 47553.49 2023-11-30 00:17:41.000 334 22470.47 147.64 41473.47 88888.00 2023-11-30 00:17:42.000 334 22470.46 147.64 41473.52 88888.00 2023-11-30 00:17:43.000 334 22470.44 147.63 41473.55 88888.00 2023-11-30 00:17:44.000 334 22470.41 147.58 41473.54 88888.00 2023-11-30 00:17:45.000 334 22470.39 147.56 41473.50 47553.44 2023-11-30 00:17:46.000 334 22470.35 147.60 41473.48 88888.00 2023-11-30 00:17:47.000 334 22470.31 147.64 41473.53 88888.00 2023-11-30 00:17:48.000 334 22470.30 147.67 41473.57 88888.00 2023-11-30 00:17:49.000 334 22470.32 147.66 41473.54 88888.00 2023-11-30 00:17:50.000 334 22470.35 147.65 41473.48 47553.43 2023-11-30 00:17:51.000 334 22470.36 147.62 41473.47 88888.00 2023-11-30 00:17:52.000 334 22470.30 147.55 41473.48 88888.00 2023-11-30 00:17:53.000 334 22470.20 147.47 41473.43 88888.00 2023-11-30 00:17:54.000 334 22470.19 147.43 41473.40 88888.00 2023-11-30 00:17:55.000 334 22470.24 147.46 41473.44 47553.45 2023-11-30 00:17:56.000 334 22470.28 147.53 41473.48 88888.00 2023-11-30 00:17:57.000 334 22470.28 147.56 41473.45 88888.00 2023-11-30 00:17:58.000 334 22470.30 147.59 41473.37 88888.00 2023-11-30 00:17:59.000 334 22470.31 147.65 41473.34 88888.00 2023-11-30 00:18:00.000 334 22470.28 147.64 41473.36 47553.44 2023-11-30 00:18:01.000 334 22470.24 147.55 41473.35 88888.00 2023-11-30 00:18:02.000 334 22470.19 147.47 41473.32 88888.00 2023-11-30 00:18:03.000 334 22470.17 147.51 41473.31 88888.00 2023-11-30 00:18:04.000 334 22470.19 147.58 41473.32 88888.00 2023-11-30 00:18:05.000 334 22470.26 147.61 41473.32 47553.45 2023-11-30 00:18:06.000 334 22470.34 147.61 41473.35 88888.00 2023-11-30 00:18:07.000 334 22470.38 147.57 41473.37 88888.00 2023-11-30 00:18:08.000 334 22470.36 147.53 41473.35 88888.00 2023-11-30 00:18:09.000 334 22470.34 147.51 41473.31 88888.00 2023-11-30 00:18:10.000 334 22470.36 147.51 41473.31 47553.45 2023-11-30 00:18:11.000 334 22470.39 147.51 41473.32 88888.00 2023-11-30 00:18:12.000 334 22470.41 147.51 41473.30 88888.00 2023-11-30 00:18:13.000 334 22470.41 147.53 41473.25 88888.00 2023-11-30 00:18:14.000 334 22470.41 147.54 41473.24 88888.00 2023-11-30 00:18:15.000 334 22470.44 147.55 41473.31 47553.44 2023-11-30 00:18:16.000 334 22470.45 147.56 41473.35 88888.00 2023-11-30 00:18:17.000 334 22470.40 147.51 41473.34 88888.00 2023-11-30 00:18:18.000 334 22470.34 147.46 41473.34 88888.00 2023-11-30 00:18:19.000 334 22470.32 147.47 41473.29 88888.00 2023-11-30 00:18:20.000 334 22470.35 147.49 41473.25 47553.41 2023-11-30 00:18:21.000 334 22470.39 147.51 41473.31 88888.00 2023-11-30 00:18:22.000 334 22470.40 147.56 41473.37 88888.00 2023-11-30 00:18:23.000 334 22470.38 147.58 41473.34 88888.00 2023-11-30 00:18:24.000 334 22470.37 147.58 41473.33 88888.00 2023-11-30 00:18:25.000 334 22470.35 147.55 41473.38 47553.43 2023-11-30 00:18:26.000 334 22470.32 147.50 41473.41 88888.00 2023-11-30 00:18:27.000 334 22470.33 147.47 41473.43 88888.00 2023-11-30 00:18:28.000 334 22470.34 147.50 41473.48 88888.00 2023-11-30 00:18:29.000 334 22470.32 147.54 41473.52 88888.00 2023-11-30 00:18:30.000 334 22470.34 147.59 41473.46 47553.41 2023-11-30 00:18:31.000 334 22470.38 147.60 41473.40 88888.00 2023-11-30 00:18:32.000 334 22470.41 147.60 41473.36 88888.00 2023-11-30 00:18:33.000 334 22470.38 147.56 41473.27 88888.00 2023-11-30 00:18:34.000 334 22470.32 147.47 41473.20 88888.00 2023-11-30 00:18:35.000 334 22470.29 147.41 41473.24 47553.46 2023-11-30 00:18:36.000 334 22470.35 147.46 41473.36 88888.00 2023-11-30 00:18:37.000 334 22470.45 147.54 41473.50 88888.00 2023-11-30 00:18:38.000 334 22470.52 147.56 41473.62 88888.00 2023-11-30 00:18:39.000 334 22470.53 147.56 41473.63 88888.00 2023-11-30 00:18:40.000 334 22470.52 147.59 41473.57 47553.47 2023-11-30 00:18:41.000 334 22470.55 147.62 41473.54 88888.00 2023-11-30 00:18:42.000 334 22470.58 147.61 41473.52 88888.00 2023-11-30 00:18:43.000 334 22470.58 147.60 41473.44 88888.00 2023-11-30 00:18:44.000 334 22470.56 147.56 41473.38 88888.00 2023-11-30 00:18:45.000 334 22470.51 147.54 41473.44 47553.46 2023-11-30 00:18:46.000 334 22470.45 147.57 41473.56 88888.00 2023-11-30 00:18:47.000 334 22470.42 147.55 41473.54 88888.00 2023-11-30 00:18:48.000 334 22470.42 147.51 41473.44 88888.00 2023-11-30 00:18:49.000 334 22470.45 147.50 41473.42 88888.00 2023-11-30 00:18:50.000 334 22470.44 147.47 41473.48 47553.48 2023-11-30 00:18:51.000 334 22470.43 147.43 41473.46 88888.00 2023-11-30 00:18:52.000 334 22470.47 147.43 41473.38 88888.00 2023-11-30 00:18:53.000 334 22470.47 147.47 41473.35 88888.00 2023-11-30 00:18:54.000 334 22470.40 147.50 41473.39 88888.00 2023-11-30 00:18:55.000 334 22470.34 147.55 41473.43 47553.48 2023-11-30 00:18:56.000 334 22470.31 147.57 41473.45 88888.00 2023-11-30 00:18:57.000 334 22470.31 147.54 41473.45 88888.00 2023-11-30 00:18:58.000 334 22470.29 147.51 41473.39 88888.00 2023-11-30 00:18:59.000 334 22470.24 147.54 41473.37 88888.00 2023-11-30 00:19:00.000 334 22470.23 147.56 41473.41 47553.44 2023-11-30 00:19:01.000 334 22470.27 147.54 41473.46 88888.00 2023-11-30 00:19:02.000 334 22470.31 147.50 41473.49 88888.00 2023-11-30 00:19:03.000 334 22470.29 147.49 41473.55 88888.00 2023-11-30 00:19:04.000 334 22470.27 147.53 41473.57 88888.00 2023-11-30 00:19:05.000 334 22470.26 147.58 41473.54 47553.46 2023-11-30 00:19:06.000 334 22470.23 147.56 41473.48 88888.00 2023-11-30 00:19:07.000 334 22470.22 147.51 41473.43 88888.00 2023-11-30 00:19:08.000 334 22470.24 147.52 41473.41 88888.00 2023-11-30 00:19:09.000 334 22470.27 147.56 41473.44 88888.00 2023-11-30 00:19:10.000 334 22470.27 147.56 41473.46 47553.42 2023-11-30 00:19:11.000 334 22470.26 147.59 41473.46 88888.00 2023-11-30 00:19:12.000 334 22470.26 147.63 41473.41 88888.00 2023-11-30 00:19:13.000 334 22470.26 147.62 41473.38 88888.00 2023-11-30 00:19:14.000 334 22470.27 147.54 41473.41 88888.00 2023-11-30 00:19:15.000 334 22470.28 147.45 41473.43 47553.45 2023-11-30 00:19:16.000 334 22470.30 147.41 41473.41 88888.00 2023-11-30 00:19:17.000 334 22470.31 147.40 41473.43 88888.00 2023-11-30 00:19:18.000 334 22470.28 147.42 41473.46 88888.00 2023-11-30 00:19:19.000 334 22470.27 147.49 41473.50 88888.00 2023-11-30 00:19:20.000 334 22470.33 147.58 41473.52 47553.45 2023-11-30 00:19:21.000 334 22470.40 147.60 41473.53 88888.00 2023-11-30 00:19:22.000 334 22470.40 147.53 41473.52 88888.00 2023-11-30 00:19:23.000 334 22470.33 147.47 41473.49 88888.00 2023-11-30 00:19:24.000 334 22470.25 147.49 41473.49 88888.00 2023-11-30 00:19:25.000 334 22470.23 147.53 41473.51 47553.46 2023-11-30 00:19:26.000 334 22470.22 147.52 41473.48 88888.00 2023-11-30 00:19:27.000 334 22470.23 147.53 41473.47 88888.00 2023-11-30 00:19:28.000 334 22470.29 147.58 41473.57 88888.00 2023-11-30 00:19:29.000 334 22470.37 147.59 41473.67 88888.00 2023-11-30 00:19:30.000 334 22470.39 147.56 41473.60 47553.46 2023-11-30 00:19:31.000 334 22470.37 147.54 41473.50 88888.00 2023-11-30 00:19:32.000 334 22470.35 147.54 41473.56 88888.00 2023-11-30 00:19:33.000 334 22470.33 147.53 41473.62 88888.00 2023-11-30 00:19:34.000 334 22470.35 147.52 41473.59 88888.00 2023-11-30 00:19:35.000 334 22470.43 147.54 41473.57 47553.43 2023-11-30 00:19:36.000 334 22470.46 147.57 41473.55 88888.00 2023-11-30 00:19:37.000 334 22470.38 147.58 41473.49 88888.00 2023-11-30 00:19:38.000 334 22470.37 147.57 41473.49 88888.00 2023-11-30 00:19:39.000 334 22470.44 147.54 41473.53 88888.00 2023-11-30 00:19:40.000 334 22470.47 147.51 41473.54 47553.46 2023-11-30 00:19:41.000 334 22470.45 147.51 41473.50 88888.00 2023-11-30 00:19:42.000 334 22470.48 147.53 41473.47 88888.00 2023-11-30 00:19:43.000 334 22470.52 147.58 41473.50 88888.00 2023-11-30 00:19:44.000 334 22470.52 147.65 41473.59 88888.00 2023-11-30 00:19:45.000 334 22470.48 147.69 41473.64 47553.46 2023-11-30 00:19:46.000 334 22470.44 147.67 41473.60 88888.00 2023-11-30 00:19:47.000 334 22470.44 147.60 41473.57 88888.00 2023-11-30 00:19:48.000 334 22470.46 147.53 41473.62 88888.00 2023-11-30 00:19:49.000 334 22470.45 147.53 41473.62 88888.00 2023-11-30 00:19:50.000 334 22470.45 147.56 41473.51 47553.45 2023-11-30 00:19:51.000 334 22470.49 147.56 41473.45 88888.00 2023-11-30 00:19:52.000 334 22470.54 147.58 41473.53 88888.00 2023-11-30 00:19:53.000 334 22470.53 147.62 41473.57 88888.00 2023-11-30 00:19:54.000 334 22470.50 147.63 41473.54 88888.00 2023-11-30 00:19:55.000 334 22470.51 147.58 41473.50 47553.44 2023-11-30 00:19:56.000 334 22470.49 147.53 41473.46 88888.00 2023-11-30 00:19:57.000 334 22470.43 147.51 41473.46 88888.00 2023-11-30 00:19:58.000 334 22470.40 147.49 41473.48 88888.00 2023-11-30 00:19:59.000 334 22470.42 147.45 41473.50 88888.00 2023-11-30 00:20:00.000 334 22470.47 147.44 41473.54 47553.46 2023-11-30 00:20:01.000 334 22470.48 147.48 41473.56 88888.00 2023-11-30 00:20:02.000 334 22470.44 147.47 41473.56 88888.00 2023-11-30 00:20:03.000 334 22470.43 147.46 41473.62 88888.00 2023-11-30 00:20:04.000 334 22470.45 147.49 41473.66 88888.00 2023-11-30 00:20:05.000 334 22470.42 147.49 41473.59 47553.49 2023-11-30 00:20:06.000 334 22470.37 147.41 41473.48 88888.00 2023-11-30 00:20:07.000 334 22470.36 147.35 41473.41 88888.00 2023-11-30 00:20:08.000 334 22470.39 147.36 41473.43 88888.00 2023-11-30 00:20:09.000 334 22470.42 147.44 41473.50 88888.00 2023-11-30 00:20:10.000 334 22470.44 147.48 41473.60 47553.52 2023-11-30 00:20:11.000 334 22470.50 147.47 41473.68 88888.00 2023-11-30 00:20:12.000 334 22470.56 147.47 41473.66 88888.00 2023-11-30 00:20:13.000 334 22470.53 147.44 41473.54 88888.00 2023-11-30 00:20:14.000 334 22470.52 147.40 41473.46 88888.00 2023-11-30 00:20:15.000 334 22470.56 147.40 41473.45 47553.55 2023-11-30 00:20:16.000 334 22470.57 147.45 41473.50 88888.00 2023-11-30 00:20:17.000 334 22470.54 147.49 41473.54 88888.00 2023-11-30 00:20:18.000 334 22470.53 147.50 41473.50 88888.00 2023-11-30 00:20:19.000 334 22470.56 147.55 41473.45 88888.00 2023-11-30 00:20:20.000 334 22470.57 147.62 41473.44 47553.56 2023-11-30 00:20:21.000 334 22470.56 147.63 41473.46 88888.00 2023-11-30 00:20:22.000 334 22470.56 147.57 41473.54 88888.00 2023-11-30 00:20:23.000 334 22470.56 147.52 41473.60 88888.00 2023-11-30 00:20:24.000 334 22470.57 147.52 41473.62 88888.00 2023-11-30 00:20:25.000 334 22470.58 147.53 41473.63 47553.57 2023-11-30 00:20:26.000 334 22470.58 147.54 41473.66 88888.00 2023-11-30 00:20:27.000 334 22470.57 147.53 41473.74 88888.00 2023-11-30 00:20:28.000 334 22470.58 147.52 41473.79 88888.00 2023-11-30 00:20:29.000 334 22470.59 147.48 41473.73 88888.00 2023-11-30 00:20:30.000 334 22470.61 147.42 41473.62 47553.58 2023-11-30 00:20:31.000 334 22470.65 147.43 41473.57 88888.00 2023-11-30 00:20:32.000 334 22470.68 147.49 41473.55 88888.00 2023-11-30 00:20:33.000 334 22470.72 147.49 41473.55 88888.00 2023-11-30 00:20:34.000 334 22470.74 147.49 41473.59 88888.00 2023-11-30 00:20:35.000 334 22470.74 147.54 41473.64 47553.58 2023-11-30 00:20:36.000 334 22470.74 147.58 41473.63 88888.00 2023-11-30 00:20:37.000 334 22470.73 147.58 41473.55 88888.00 2023-11-30 00:20:38.000 334 22470.71 147.58 41473.51 88888.00 2023-11-30 00:20:39.000 334 22470.72 147.61 41473.55 88888.00 2023-11-30 00:20:40.000 334 22470.72 147.62 41473.57 47553.62 2023-11-30 00:20:41.000 334 22470.70 147.62 41473.59 88888.00 2023-11-30 00:20:42.000 334 22470.69 147.63 41473.67 88888.00 2023-11-30 00:20:43.000 334 22470.70 147.64 41473.71 88888.00 2023-11-30 00:20:44.000 334 22470.74 147.64 41473.69 88888.00 2023-11-30 00:20:45.000 334 22470.78 147.66 41473.68 47553.63 2023-11-30 00:20:46.000 334 22470.81 147.65 41473.64 88888.00 2023-11-30 00:20:47.000 334 22470.78 147.58 41473.54 88888.00 2023-11-30 00:20:48.000 334 22470.74 147.53 41473.45 88888.00 2023-11-30 00:20:49.000 334 22470.75 147.54 41473.41 88888.00 2023-11-30 00:20:50.000 334 22470.82 147.59 41473.44 47553.65 2023-11-30 00:20:51.000 334 22470.90 147.63 41473.54 88888.00 2023-11-30 00:20:52.000 334 22470.94 147.64 41473.65 88888.00 2023-11-30 00:20:53.000 334 22470.92 147.64 41473.68 88888.00 2023-11-30 00:20:54.000 334 22470.90 147.65 41473.62 88888.00 2023-11-30 00:20:55.000 334 22470.88 147.66 41473.51 47553.70 2023-11-30 00:20:56.000 334 22470.88 147.68 41473.43 88888.00 2023-11-30 00:20:57.000 334 22470.89 147.69 41473.41 88888.00 2023-11-30 00:20:58.000 334 22470.92 147.69 41473.45 88888.00 2023-11-30 00:20:59.000 334 22470.96 147.69 41473.55 88888.00 2023-11-30 00:21:00.000 334 22470.95 147.63 41473.57 47553.71 2023-11-30 00:21:01.000 334 22470.91 147.58 41473.54 88888.00 2023-11-30 00:21:02.000 334 22470.92 147.59 41473.56 88888.00 2023-11-30 00:21:03.000 334 22470.94 147.60 41473.55 88888.00 2023-11-30 00:21:04.000 334 22470.91 147.59 41473.50 88888.00 2023-11-30 00:21:05.000 334 22470.90 147.58 41473.47 47553.73 2023-11-30 00:21:06.000 334 22470.91 147.57 41473.43 88888.00 2023-11-30 00:21:07.000 334 22470.95 147.55 41473.41 88888.00 2023-11-30 00:21:08.000 334 22470.97 147.51 41473.37 88888.00 2023-11-30 00:21:09.000 334 22470.98 147.52 41473.33 88888.00 2023-11-30 00:21:10.000 334 22470.98 147.56 41473.34 47553.77 2023-11-30 00:21:11.000 334 22470.99 147.56 41473.38 88888.00 2023-11-30 00:21:12.000 334 22471.03 147.52 41473.39 88888.00 2023-11-30 00:21:13.000 334 22471.08 147.54 41473.39 88888.00 2023-11-30 00:21:14.000 334 22471.12 147.61 41473.40 88888.00 2023-11-30 00:21:15.000 334 22471.13 147.69 41473.44 47553.81 2023-11-30 00:21:16.000 334 22471.12 147.73 41473.45 88888.00 2023-11-30 00:21:17.000 334 22471.12 147.71 41473.41 88888.00 2023-11-30 00:21:18.000 334 22471.15 147.65 41473.38 88888.00 2023-11-30 00:21:19.000 334 22471.17 147.64 41473.40 88888.00 2023-11-30 00:21:20.000 334 22471.16 147.65 41473.39 47553.82 2023-11-30 00:21:21.000 334 22471.15 147.64 41473.35 88888.00 2023-11-30 00:21:22.000 334 22471.15 147.62 41473.39 88888.00 2023-11-30 00:21:23.000 334 22471.22 147.64 41473.51 88888.00 2023-11-30 00:21:24.000 334 22471.28 147.68 41473.55 88888.00 2023-11-30 00:21:25.000 334 22471.28 147.66 41473.46 47553.83 2023-11-30 00:21:26.000 334 22471.28 147.64 41473.39 88888.00 2023-11-30 00:21:27.000 334 22471.30 147.66 41473.47 88888.00 2023-11-30 00:21:28.000 334 22471.27 147.67 41473.49 88888.00 2023-11-30 00:21:29.000 334 22471.21 147.64 41473.37 88888.00 2023-11-30 00:21:30.000 334 22471.20 147.63 41473.30 47553.82 2023-11-30 00:21:31.000 334 22471.26 147.67 41473.37 88888.00 2023-11-30 00:21:32.000 334 22471.28 147.72 41473.45 88888.00 2023-11-30 00:21:33.000 334 22471.27 147.72 41473.44 88888.00 2023-11-30 00:21:34.000 334 22471.30 147.75 41473.43 88888.00 2023-11-30 00:21:35.000 334 22471.32 147.81 41473.45 47553.84 2023-11-30 00:21:36.000 334 22471.24 147.79 41473.40 88888.00 2023-11-30 00:21:37.000 334 22471.14 147.73 41473.32 88888.00 2023-11-30 00:21:38.000 334 22471.12 147.72 41473.32 88888.00 2023-11-30 00:21:39.000 334 22471.19 147.73 41473.38 88888.00 2023-11-30 00:21:40.000 334 22471.27 147.74 41473.47 47553.86 2023-11-30 00:21:41.000 334 22471.31 147.75 41473.54 88888.00 2023-11-30 00:21:42.000 334 22471.33 147.76 41473.53 88888.00 2023-11-30 00:21:43.000 334 22471.35 147.75 41473.51 88888.00 2023-11-30 00:21:44.000 334 22471.36 147.70 41473.45 88888.00 2023-11-30 00:21:45.000 334 22471.37 147.67 41473.36 47553.90 2023-11-30 00:21:46.000 334 22471.38 147.67 41473.33 88888.00 2023-11-30 00:21:47.000 334 22471.37 147.69 41473.36 88888.00 2023-11-30 00:21:48.000 334 22471.35 147.73 41473.41 88888.00 2023-11-30 00:21:49.000 334 22471.33 147.78 41473.45 88888.00 2023-11-30 00:21:50.000 334 22471.33 147.81 41473.40 47553.90 2023-11-30 00:21:51.000 334 22471.38 147.80 41473.34 88888.00 2023-11-30 00:21:52.000 334 22471.45 147.76 41473.29 88888.00 2023-11-30 00:21:53.000 334 22471.45 147.70 41473.27 88888.00 2023-11-30 00:21:54.000 334 22471.41 147.69 41473.25 88888.00 2023-11-30 00:21:55.000 334 22471.39 147.72 41473.24 47553.92 2023-11-30 00:21:56.000 334 22471.40 147.77 41473.31 88888.00 2023-11-30 00:21:57.000 334 22471.42 147.82 41473.49 88888.00 2023-11-30 00:21:58.000 334 22471.43 147.82 41473.58 88888.00 2023-11-30 00:21:59.000 334 22471.44 147.80 41473.50 88888.00 2023-11-30 00:22:00.000 334 22471.46 147.82 41473.38 47553.93 2023-11-30 00:22:01.000 334 22471.46 147.79 41473.26 88888.00 2023-11-30 00:22:02.000 334 22471.44 147.76 41473.16 88888.00 2023-11-30 00:22:03.000 334 22471.44 147.78 41473.17 88888.00 2023-11-30 00:22:04.000 334 22471.47 147.80 41473.27 88888.00 2023-11-30 00:22:05.000 334 22471.48 147.80 41473.33 47553.96 2023-11-30 00:22:06.000 334 22471.45 147.78 41473.32 88888.00 2023-11-30 00:22:07.000 334 22471.43 147.79 41473.30 88888.00 2023-11-30 00:22:08.000 334 22471.42 147.80 41473.27 88888.00 2023-11-30 00:22:09.000 334 22471.41 147.78 41473.23 88888.00 2023-11-30 00:22:10.000 334 22471.42 147.77 41473.27 47553.99 2023-11-30 00:22:11.000 334 22471.49 147.80 41473.31 88888.00 2023-11-30 00:22:12.000 334 22471.54 147.82 41473.31 88888.00 2023-11-30 00:22:13.000 334 22471.55 147.83 41473.31 88888.00 2023-11-30 00:22:14.000 334 22471.53 147.85 41473.38 88888.00 2023-11-30 00:22:15.000 334 22471.53 147.85 41473.46 47554.00 2023-11-30 00:22:16.000 334 22471.51 147.81 41473.52 88888.00 2023-11-30 00:22:17.000 334 22471.52 147.77 41473.60 88888.00 2023-11-30 00:22:18.000 334 22471.55 147.77 41473.62 88888.00 2023-11-30 00:22:19.000 334 22471.55 147.76 41473.53 88888.00 2023-11-30 00:22:20.000 334 22471.56 147.77 41473.40 47554.03 2023-11-30 00:22:21.000 334 22471.61 147.77 41473.36 88888.00 2023-11-30 00:22:22.000 334 22471.61 147.74 41473.37 88888.00 2023-11-30 00:22:23.000 334 22471.56 147.67 41473.34 88888.00 2023-11-30 00:22:24.000 334 22471.57 147.62 41473.30 88888.00 2023-11-30 00:22:25.000 334 22471.63 147.64 41473.26 47554.04 2023-11-30 00:22:26.000 334 22471.62 147.65 41473.23 88888.00 2023-11-30 00:22:27.000 334 22471.58 147.64 41473.30 88888.00 2023-11-30 00:22:28.000 334 22471.58 147.69 41473.40 88888.00 2023-11-30 00:22:29.000 334 22471.60 147.75 41473.49 88888.00 2023-11-30 00:22:30.000 334 22471.60 147.77 41473.57 47554.02 2023-11-30 00:22:31.000 334 22471.58 147.76 41473.59 88888.00 2023-11-30 00:22:32.000 334 22471.55 147.74 41473.54 88888.00 2023-11-30 00:22:33.000 334 22471.54 147.74 41473.54 88888.00 2023-11-30 00:22:34.000 334 22471.52 147.76 41473.57 88888.00 2023-11-30 00:22:35.000 334 22471.48 147.73 41473.50 47554.05 2023-11-30 00:22:36.000 334 22471.45 147.72 41473.41 88888.00 2023-11-30 00:22:37.000 334 22471.46 147.76 41473.39 88888.00 2023-11-30 00:22:38.000 334 22471.48 147.79 41473.42 88888.00 2023-11-30 00:22:39.000 334 22471.48 147.79 41473.40 88888.00 2023-11-30 00:22:40.000 334 22471.45 147.81 41473.39 47554.07 2023-11-30 00:22:41.000 334 22471.47 147.81 41473.47 88888.00 2023-11-30 00:22:42.000 334 22471.54 147.74 41473.54 88888.00 2023-11-30 00:22:43.000 334 22471.57 147.67 41473.52 88888.00 2023-11-30 00:22:44.000 334 22471.55 147.71 41473.57 88888.00 2023-11-30 00:22:45.000 334 22471.52 147.79 41473.68 47554.04 2023-11-30 00:22:46.000 334 22471.51 147.80 41473.72 88888.00 2023-11-30 00:22:47.000 334 22471.49 147.81 41473.71 88888.00 2023-11-30 00:22:48.000 334 22471.44 147.83 41473.70 88888.00 2023-11-30 00:22:49.000 334 22471.41 147.83 41473.64 88888.00 2023-11-30 00:22:50.000 334 22471.41 147.82 41473.59 47554.02 2023-11-30 00:22:51.000 334 22471.39 147.79 41473.62 88888.00 2023-11-30 00:22:52.000 334 22471.37 147.76 41473.70 88888.00 2023-11-30 00:22:53.000 334 22471.41 147.76 41473.77 88888.00 2023-11-30 00:22:54.000 334 22471.50 147.78 41473.81 88888.00 2023-11-30 00:22:55.000 334 22471.57 147.81 41473.80 47554.04 2023-11-30 00:22:56.000 334 22471.56 147.81 41473.71 88888.00 2023-11-30 00:22:57.000 334 22471.53 147.79 41473.63 88888.00 2023-11-30 00:22:58.000 334 22471.53 147.83 41473.67 88888.00 2023-11-30 00:22:59.000 334 22471.53 147.88 41473.71 88888.00 2023-11-30 00:23:00.000 334 22471.51 147.90 41473.68 47554.04 2023-11-30 00:23:01.000 334 22471.50 147.89 41473.66 88888.00 2023-11-30 00:23:02.000 334 22471.50 147.90 41473.66 88888.00 2023-11-30 00:23:03.000 334 22471.48 147.93 41473.61 88888.00 2023-11-30 00:23:04.000 334 22471.48 147.94 41473.53 88888.00 2023-11-30 00:23:05.000 334 22471.51 147.94 41473.57 47554.06 2023-11-30 00:23:06.000 334 22471.55 147.92 41473.69 88888.00 2023-11-30 00:23:07.000 334 22471.54 147.88 41473.71 88888.00 2023-11-30 00:23:08.000 334 22471.53 147.81 41473.62 88888.00 2023-11-30 00:23:09.000 334 22471.56 147.76 41473.60 88888.00 2023-11-30 00:23:10.000 334 22471.57 147.78 41473.65 47554.08 2023-11-30 00:23:11.000 334 22471.55 147.82 41473.62 88888.00 2023-11-30 00:23:12.000 334 22471.50 147.87 41473.52 88888.00 2023-11-30 00:23:13.000 334 22471.50 147.91 41473.51 88888.00 2023-11-30 00:23:14.000 334 22471.56 147.95 41473.59 88888.00 2023-11-30 00:23:15.000 334 22471.61 147.98 41473.62 47554.06 2023-11-30 00:23:16.000 334 22471.58 147.96 41473.52 88888.00 2023-11-30 00:23:17.000 334 22471.48 147.89 41473.43 88888.00 2023-11-30 00:23:18.000 334 22471.42 147.86 41473.40 88888.00 2023-11-30 00:23:19.000 334 22471.43 147.90 41473.38 88888.00 2023-11-30 00:23:20.000 334 22471.49 147.96 41473.39 47554.06 2023-11-30 00:23:21.000 334 22471.55 147.98 41473.41 88888.00 2023-11-30 00:23:22.000 334 22471.62 147.97 41473.44 88888.00 2023-11-30 00:23:23.000 334 22471.68 147.95 41473.47 88888.00 2023-11-30 00:23:24.000 334 22471.65 147.87 41473.41 88888.00 2023-11-30 00:23:25.000 334 22471.59 147.80 41473.32 47554.05 2023-11-30 00:23:26.000 334 22471.56 147.85 41473.32 88888.00 2023-11-30 00:23:27.000 334 22471.55 147.94 41473.38 88888.00 2023-11-30 00:23:28.000 334 22471.54 147.96 41473.41 88888.00 2023-11-30 00:23:29.000 334 22471.53 147.94 41473.44 88888.00 2023-11-30 00:23:30.000 334 22471.54 147.92 41473.52 47554.08 2023-11-30 00:23:31.000 334 22471.55 147.90 41473.52 88888.00 2023-11-30 00:23:32.000 334 22471.52 147.87 41473.43 88888.00 2023-11-30 00:23:33.000 334 22471.49 147.89 41473.39 88888.00 2023-11-30 00:23:34.000 334 22471.50 147.91 41473.41 88888.00 2023-11-30 00:23:35.000 334 22471.56 147.90 41473.41 47554.08 2023-11-30 00:23:36.000 334 22471.59 147.90 41473.44 88888.00 2023-11-30 00:23:37.000 334 22471.57 147.97 41473.45 88888.00 2023-11-30 00:23:38.000 334 22471.53 148.00 41473.40 88888.00 2023-11-30 00:23:39.000 334 22471.57 147.97 41473.43 88888.00 2023-11-30 00:23:40.000 334 22471.63 147.94 41473.49 47554.10 2023-11-30 00:23:41.000 334 22471.64 147.91 41473.47 88888.00 2023-11-30 00:23:42.000 334 22471.62 147.92 41473.39 88888.00 2023-11-30 00:23:43.000 334 22471.64 147.99 41473.38 88888.00 2023-11-30 00:23:44.000 334 22471.71 148.05 41473.46 88888.00 2023-11-30 00:23:45.000 334 22471.78 148.07 41473.53 47554.14 2023-11-30 00:23:46.000 334 22471.76 148.07 41473.46 88888.00 2023-11-30 00:23:47.000 334 22471.68 148.09 41473.35 88888.00 2023-11-30 00:23:48.000 334 22471.66 148.09 41473.34 88888.00 2023-11-30 00:23:49.000 334 22471.67 148.07 41473.35 88888.00 2023-11-30 00:23:50.000 334 22471.68 148.07 41473.32 47554.10 2023-11-30 00:23:51.000 334 22471.70 148.07 41473.31 88888.00 2023-11-30 00:23:52.000 334 22471.72 148.05 41473.32 88888.00 2023-11-30 00:23:53.000 334 22471.73 148.07 41473.32 88888.00 2023-11-30 00:23:54.000 334 22471.73 148.11 41473.31 88888.00 2023-11-30 00:23:55.000 334 22471.74 148.10 41473.32 47554.10 2023-11-30 00:23:56.000 334 22471.74 148.09 41473.36 88888.00 2023-11-30 00:23:57.000 334 22471.73 148.08 41473.33 88888.00 2023-11-30 00:23:58.000 334 22471.72 148.08 41473.24 88888.00 2023-11-30 00:23:59.000 334 22471.69 148.12 41473.24 88888.00 2023-11-30 00:24:00.000 334 22471.68 148.17 41473.30 47554.15 2023-11-30 00:24:01.000 334 22471.76 148.19 41473.35 88888.00 2023-11-30 00:24:02.000 334 22471.87 148.17 41473.38 88888.00 2023-11-30 00:24:03.000 334 22471.93 148.15 41473.35 88888.00 2023-11-30 00:24:04.000 334 22471.93 148.16 41473.31 88888.00 2023-11-30 00:24:05.000 334 22471.90 148.19 41473.34 47554.16 2023-11-30 00:24:06.000 334 22471.88 148.20 41473.43 88888.00 2023-11-30 00:24:07.000 334 22471.88 148.17 41473.50 88888.00 2023-11-30 00:24:08.000 334 22471.86 148.13 41473.51 88888.00 2023-11-30 00:24:09.000 334 22471.83 148.10 41473.48 88888.00 2023-11-30 00:24:10.000 334 22471.84 148.11 41473.50 47554.14 2023-11-30 00:24:11.000 334 22471.89 148.14 41473.53 88888.00 2023-11-30 00:24:12.000 334 22471.91 148.18 41473.48 88888.00 2023-11-30 00:24:13.000 334 22471.88 148.24 41473.43 88888.00 2023-11-30 00:24:14.000 334 22471.82 148.29 41473.44 88888.00 2023-11-30 00:24:15.000 334 22471.77 148.25 41473.46 47554.13 2023-11-30 00:24:16.000 334 22471.78 148.19 41473.46 88888.00 2023-11-30 00:24:17.000 334 22471.85 148.16 41473.46 88888.00 2023-11-30 00:24:18.000 334 22471.88 148.20 41473.47 88888.00 2023-11-30 00:24:19.000 334 22471.89 148.20 41473.50 88888.00 2023-11-30 00:24:20.000 334 22471.88 148.16 41473.53 47554.16 2023-11-30 00:24:21.000 334 22471.88 148.14 41473.50 88888.00 2023-11-30 00:24:22.000 334 22471.87 148.19 41473.48 88888.00 2023-11-30 00:24:23.000 334 22471.88 148.27 41473.53 88888.00 2023-11-30 00:24:24.000 334 22471.90 148.29 41473.56 88888.00 2023-11-30 00:24:25.000 334 22471.91 148.25 41473.53 47554.19 2023-11-30 00:24:26.000 334 22471.89 148.24 41473.49 88888.00 2023-11-30 00:24:27.000 334 22471.85 148.23 41473.49 88888.00 2023-11-30 00:24:28.000 334 22471.84 148.21 41473.46 88888.00 2023-11-30 00:24:29.000 334 22471.85 148.22 41473.43 88888.00 2023-11-30 00:24:30.000 334 22471.91 148.23 41473.43 47554.19 2023-11-30 00:24:31.000 334 22471.95 148.23 41473.43 88888.00 2023-11-30 00:24:32.000 334 22471.96 148.22 41473.47 88888.00 2023-11-30 00:24:33.000 334 22471.97 148.23 41473.52 88888.00 2023-11-30 00:24:34.000 334 22471.98 148.22 41473.53 88888.00 2023-11-30 00:24:35.000 334 22472.01 148.22 41473.54 47554.23 2023-11-30 00:24:36.000 334 22472.01 148.19 41473.53 88888.00 2023-11-30 00:24:37.000 334 22472.00 148.14 41473.46 88888.00 2023-11-30 00:24:38.000 334 22472.01 148.12 41473.39 88888.00 2023-11-30 00:24:39.000 334 22472.01 148.15 41473.39 88888.00 2023-11-30 00:24:40.000 334 22472.02 148.19 41473.44 47554.22 2023-11-30 00:24:41.000 334 22472.06 148.19 41473.52 88888.00 2023-11-30 00:24:42.000 334 22472.11 148.14 41473.54 88888.00 2023-11-30 00:24:43.000 334 22472.12 148.13 41473.50 88888.00 2023-11-30 00:24:44.000 334 22472.09 148.14 41473.44 88888.00 2023-11-30 00:24:45.000 334 22472.06 148.15 41473.43 47554.20 2023-11-30 00:24:46.000 334 22472.03 148.18 41473.48 88888.00 2023-11-30 00:24:47.000 334 22471.98 148.18 41473.49 88888.00 2023-11-30 00:24:48.000 334 22471.98 148.17 41473.43 88888.00 2023-11-30 00:24:49.000 334 22471.99 148.17 41473.38 88888.00 2023-11-30 00:24:50.000 334 22472.00 148.15 41473.40 47554.25 2023-11-30 00:24:51.000 334 22472.03 148.17 41473.49 88888.00 2023-11-30 00:24:52.000 334 22472.10 148.23 41473.58 88888.00 2023-11-30 00:24:53.000 334 22472.13 148.25 41473.62 88888.00 2023-11-30 00:24:54.000 334 22472.12 148.25 41473.59 88888.00 2023-11-30 00:24:55.000 334 22472.11 148.25 41473.53 47554.23 2023-11-30 00:24:56.000 334 22472.11 148.22 41473.43 88888.00 2023-11-30 00:24:57.000 334 22472.11 148.15 41473.32 88888.00 2023-11-30 00:24:58.000 334 22472.07 148.08 41473.28 88888.00 2023-11-30 00:24:59.000 334 22472.05 148.03 41473.34 88888.00 2023-11-30 00:25:00.000 334 22472.10 148.05 41473.46 47554.24 2023-11-30 00:25:01.000 334 22472.16 148.13 41473.57 88888.00 2023-11-30 00:25:02.000 334 22472.20 148.17 41473.64 88888.00 2023-11-30 00:25:03.000 334 22472.24 148.14 41473.66 88888.00 2023-11-30 00:25:04.000 334 22472.25 148.13 41473.65 88888.00 2023-11-30 00:25:05.000 334 22472.22 148.19 41473.64 47554.26 2023-11-30 00:25:06.000 334 22472.18 148.21 41473.61 88888.00 2023-11-30 00:25:07.000 334 22472.16 148.18 41473.59 88888.00 2023-11-30 00:25:08.000 334 22472.15 148.14 41473.59 88888.00 2023-11-30 00:25:09.000 334 22472.12 148.11 41473.57 88888.00 2023-11-30 00:25:10.000 334 22472.11 148.09 41473.56 47554.23 2023-11-30 00:25:11.000 334 22472.15 148.11 41473.60 88888.00 2023-11-30 00:25:12.000 334 22472.17 148.10 41473.57 88888.00 2023-11-30 00:25:13.000 334 22472.12 148.09 41473.53 88888.00 2023-11-30 00:25:14.000 334 22472.07 148.09 41473.55 88888.00 2023-11-30 00:25:15.000 334 22472.03 148.09 41473.59 47554.25 2023-11-30 00:25:16.000 334 22471.99 148.09 41473.57 88888.00 2023-11-30 00:25:17.000 334 22472.00 148.06 41473.51 88888.00 2023-11-30 00:25:18.000 334 22472.06 148.06 41473.44 88888.00 2023-11-30 00:25:19.000 334 22472.08 148.08 41473.40 88888.00 2023-11-30 00:25:20.000 334 22472.05 148.03 41473.41 47554.19 2023-11-30 00:25:21.000 334 22472.04 147.96 41473.46 88888.00 2023-11-30 00:25:22.000 334 22472.07 147.94 41473.46 88888.00 2023-11-30 00:25:23.000 334 22472.08 147.93 41473.39 88888.00 2023-11-30 00:25:24.000 334 22472.04 147.90 41473.36 88888.00 2023-11-30 00:25:25.000 334 22472.01 147.86 41473.38 47554.22 2023-11-30 00:25:26.000 334 22472.01 147.85 41473.39 88888.00 2023-11-30 00:25:27.000 334 22472.02 147.86 41473.38 88888.00 2023-11-30 00:25:28.000 334 22472.01 147.86 41473.40 88888.00 2023-11-30 00:25:29.000 334 22471.97 147.87 41473.49 88888.00 2023-11-30 00:25:30.000 334 22471.92 147.90 41473.53 47554.23 2023-11-30 00:25:31.000 334 22471.88 147.92 41473.50 88888.00 2023-11-30 00:25:32.000 334 22471.90 147.94 41473.52 88888.00 2023-11-30 00:25:33.000 334 22471.97 147.99 41473.59 88888.00 2023-11-30 00:25:34.000 334 22471.98 148.02 41473.60 88888.00 2023-11-30 00:25:35.000 334 22471.94 147.98 41473.60 47554.24 2023-11-30 00:25:36.000 334 22471.92 147.96 41473.62 88888.00 2023-11-30 00:25:37.000 334 22471.91 147.96 41473.56 88888.00 2023-11-30 00:25:38.000 334 22471.88 147.98 41473.49 88888.00 2023-11-30 00:25:39.000 334 22471.85 148.00 41473.49 88888.00 2023-11-30 00:25:40.000 334 22471.86 147.98 41473.50 47554.22 2023-11-30 00:25:41.000 334 22471.91 147.98 41473.54 88888.00 2023-11-30 00:25:42.000 334 22471.97 148.02 41473.61 88888.00 2023-11-30 00:25:43.000 334 22471.98 148.02 41473.66 88888.00 2023-11-30 00:25:44.000 334 22472.00 148.01 41473.66 88888.00 2023-11-30 00:25:45.000 334 22472.02 148.02 41473.65 47554.25 2023-11-30 00:25:46.000 334 22472.02 148.02 41473.57 88888.00 2023-11-30 00:25:47.000 334 22472.02 147.98 41473.45 88888.00 2023-11-30 00:25:48.000 334 22472.00 147.92 41473.39 88888.00 2023-11-30 00:25:49.000 334 22472.01 147.92 41473.45 88888.00 2023-11-30 00:25:50.000 334 22472.03 147.93 41473.52 47554.21 2023-11-30 00:25:51.000 334 22472.02 147.91 41473.54 88888.00 2023-11-30 00:25:52.000 334 22471.97 147.93 41473.52 88888.00 2023-11-30 00:25:53.000 334 22471.90 147.96 41473.45 88888.00 2023-11-30 00:25:54.000 334 22471.82 147.93 41473.36 88888.00 2023-11-30 00:25:55.000 334 22471.78 147.91 41473.31 47554.22 2023-11-30 00:25:56.000 334 22471.82 147.93 41473.37 88888.00 2023-11-30 00:25:57.000 334 22471.87 147.94 41473.50 88888.00 2023-11-30 00:25:58.000 334 22471.91 147.95 41473.62 88888.00 2023-11-30 00:25:59.000 334 22471.91 147.94 41473.62 88888.00 2023-11-30 00:26:00.000 334 22471.85 147.92 41473.52 47554.22 2023-11-30 00:26:01.000 334 22471.82 147.91 41473.41 88888.00 2023-11-30 00:26:02.000 334 22471.81 147.92 41473.34 88888.00 2023-11-30 00:26:03.000 334 22471.81 147.97 41473.41 88888.00 2023-11-30 00:26:04.000 334 22471.84 148.02 41473.54 88888.00 2023-11-30 00:26:05.000 334 22471.82 147.98 41473.56 47554.19 2023-11-30 00:26:06.000 334 22471.80 147.91 41473.50 88888.00 2023-11-30 00:26:07.000 334 22471.80 147.88 41473.48 88888.00 2023-11-30 00:26:08.000 334 22471.79 147.91 41473.47 88888.00 2023-11-30 00:26:09.000 334 22471.79 147.96 41473.45 88888.00 2023-11-30 00:26:10.000 334 22471.81 147.98 41473.42 47554.18 2023-11-30 00:26:11.000 334 22471.85 147.97 41473.46 88888.00 2023-11-30 00:26:12.000 334 22471.86 147.97 41473.51 88888.00 2023-11-30 00:26:13.000 334 22471.84 147.94 41473.50 88888.00 2023-11-30 00:26:14.000 334 22471.85 147.94 41473.52 88888.00 2023-11-30 00:26:15.000 334 22471.89 148.05 41473.59 47554.22 2023-11-30 00:26:16.000 334 22471.89 148.12 41473.62 88888.00 2023-11-30 00:26:17.000 334 22471.86 148.09 41473.60 88888.00 2023-11-30 00:26:18.000 334 22471.87 148.07 41473.62 88888.00 2023-11-30 00:26:19.000 334 22471.90 148.12 41473.66 88888.00 2023-11-30 00:26:20.000 334 22471.88 148.16 41473.65 47554.17 2023-11-30 00:26:21.000 334 22471.85 148.16 41473.62 88888.00 2023-11-30 00:26:22.000 334 22471.85 148.18 41473.63 88888.00 2023-11-30 00:26:23.000 334 22471.86 148.23 41473.64 88888.00 2023-11-30 00:26:24.000 334 22471.85 148.26 41473.55 88888.00 2023-11-30 00:26:25.000 334 22471.85 148.26 41473.49 47554.17 2023-11-30 00:26:26.000 334 22471.85 148.23 41473.48 88888.00 2023-11-30 00:26:27.000 334 22471.78 148.21 41473.46 88888.00 2023-11-30 00:26:28.000 334 22471.73 148.22 41473.44 88888.00 2023-11-30 00:26:29.000 334 22471.76 148.21 41473.47 88888.00 2023-11-30 00:26:30.000 334 22471.80 148.19 41473.49 47554.17 2023-11-30 00:26:31.000 334 22471.83 148.20 41473.51 88888.00 2023-11-30 00:26:32.000 334 22471.87 148.22 41473.50 88888.00 2023-11-30 00:26:33.000 334 22471.88 148.21 41473.46 88888.00 2023-11-30 00:26:34.000 334 22471.87 148.20 41473.46 88888.00 2023-11-30 00:26:35.000 334 22471.84 148.19 41473.46 47554.19 2023-11-30 00:26:36.000 334 22471.81 148.22 41473.49 88888.00 2023-11-30 00:26:37.000 334 22471.76 148.25 41473.57 88888.00 2023-11-30 00:26:38.000 334 22471.74 148.24 41473.64 88888.00 2023-11-30 00:26:39.000 334 22471.74 148.25 41473.61 88888.00 2023-11-30 00:26:40.000 334 22471.71 148.27 41473.52 47554.14 2023-11-30 00:26:41.000 334 22471.68 148.26 41473.47 88888.00 2023-11-30 00:26:42.000 334 22471.71 148.26 41473.45 88888.00 2023-11-30 00:26:43.000 334 22471.74 148.29 41473.42 88888.00 2023-11-30 00:26:44.000 334 22471.73 148.31 41473.41 88888.00 2023-11-30 00:26:45.000 334 22471.73 148.33 41473.45 47554.14 2023-11-30 00:26:46.000 334 22471.72 148.33 41473.47 88888.00 2023-11-30 00:26:47.000 334 22471.68 148.32 41473.44 88888.00 2023-11-30 00:26:48.000 334 22471.65 148.34 41473.37 88888.00 2023-11-30 00:26:49.000 334 22471.63 148.38 41473.30 88888.00 2023-11-30 00:26:50.000 334 22471.63 148.41 41473.35 47554.14 2023-11-30 00:26:51.000 334 22471.61 148.41 41473.44 88888.00 2023-11-30 00:26:52.000 334 22471.60 148.41 41473.43 88888.00 2023-11-30 00:26:53.000 334 22471.63 148.43 41473.36 88888.00 2023-11-30 00:26:54.000 334 22471.65 148.42 41473.34 88888.00 2023-11-30 00:26:55.000 334 22471.63 148.39 41473.38 47554.10 2023-11-30 00:26:56.000 334 22471.60 148.40 41473.50 88888.00 2023-11-30 00:26:57.000 334 22471.60 148.42 41473.57 88888.00 2023-11-30 00:26:58.000 334 22471.57 148.40 41473.54 88888.00 2023-11-30 00:26:59.000 334 22471.53 148.37 41473.49 88888.00 2023-11-30 00:27:00.000 334 22471.49 148.35 41473.46 47554.09 2023-11-30 00:27:01.000 334 22471.44 148.38 41473.43 88888.00 2023-11-30 00:27:02.000 334 22471.42 148.40 41473.35 88888.00 2023-11-30 00:27:03.000 334 22471.44 148.38 41473.30 88888.00 2023-11-30 00:27:04.000 334 22471.47 148.37 41473.33 88888.00 2023-11-30 00:27:05.000 334 22471.47 148.38 41473.33 47554.07 2023-11-30 00:27:06.000 334 22471.44 148.33 41473.29 88888.00 2023-11-30 00:27:07.000 334 22471.43 148.32 41473.31 88888.00 2023-11-30 00:27:08.000 334 22471.43 148.39 41473.38 88888.00 2023-11-30 00:27:09.000 334 22471.44 148.43 41473.40 88888.00 2023-11-30 00:27:10.000 334 22471.45 148.39 41473.36 47554.07 2023-11-30 00:27:11.000 334 22471.44 148.32 41473.34 88888.00 2023-11-30 00:27:12.000 334 22471.42 148.33 41473.43 88888.00 2023-11-30 00:27:13.000 334 22471.43 148.39 41473.49 88888.00 2023-11-30 00:27:14.000 334 22471.48 148.44 41473.47 88888.00 2023-11-30 00:27:15.000 334 22471.55 148.44 41473.43 47554.03 2023-11-30 00:27:16.000 334 22471.56 148.45 41473.41 88888.00 2023-11-30 00:27:17.000 334 22471.51 148.44 41473.41 88888.00 2023-11-30 00:27:18.000 334 22471.48 148.43 41473.45 88888.00 2023-11-30 00:27:19.000 334 22471.49 148.38 41473.48 88888.00 2023-11-30 00:27:20.000 334 22471.48 148.35 41473.47 47554.03 2023-11-30 00:27:21.000 334 22471.46 148.34 41473.41 88888.00 2023-11-30 00:27:22.000 334 22471.41 148.32 41473.31 88888.00 2023-11-30 00:27:23.000 334 22471.38 148.34 41473.24 88888.00 2023-11-30 00:27:24.000 334 22471.41 148.37 41473.24 88888.00 2023-11-30 00:27:25.000 334 22471.47 148.38 41473.28 47554.03 2023-11-30 00:27:26.000 334 22471.53 148.37 41473.37 88888.00 2023-11-30 00:27:27.000 334 22471.56 148.38 41473.45 88888.00 2023-11-30 00:27:28.000 334 22471.54 148.39 41473.46 88888.00 2023-11-30 00:27:29.000 334 22471.52 148.43 41473.46 88888.00 2023-11-30 00:27:30.000 334 22471.50 148.45 41473.46 47554.03 2023-11-30 00:27:31.000 334 22471.51 148.44 41473.44 88888.00 2023-11-30 00:27:32.000 334 22471.53 148.48 41473.43 88888.00 2023-11-30 00:27:33.000 334 22471.54 148.50 41473.36 88888.00 2023-11-30 00:27:34.000 334 22471.52 148.50 41473.27 88888.00 2023-11-30 00:27:35.000 334 22471.51 148.53 41473.25 47554.05 2023-11-30 00:27:36.000 334 22471.50 148.52 41473.30 88888.00 2023-11-30 00:27:37.000 334 22471.50 148.43 41473.32 88888.00 2023-11-30 00:27:38.000 334 22471.52 148.36 41473.35 88888.00 2023-11-30 00:27:39.000 334 22471.57 148.39 41473.45 88888.00 2023-11-30 00:27:40.000 334 22471.61 148.45 41473.50 47554.04 2023-11-30 00:27:41.000 334 22471.61 148.46 41473.48 88888.00 2023-11-30 00:27:42.000 334 22471.59 148.44 41473.47 88888.00 2023-11-30 00:27:43.000 334 22471.54 148.39 41473.46 88888.00 2023-11-30 00:27:44.000 334 22471.50 148.32 41473.41 88888.00 2023-11-30 00:27:45.000 334 22471.50 148.25 41473.40 47554.04 2023-11-30 00:27:46.000 334 22471.55 148.23 41473.46 88888.00 2023-11-30 00:27:47.000 334 22471.56 148.24 41473.47 88888.00 2023-11-30 00:27:48.000 334 22471.53 148.26 41473.44 88888.00 2023-11-30 00:27:49.000 334 22471.50 148.31 41473.49 88888.00 2023-11-30 00:27:50.000 334 22471.49 148.34 41473.57 47554.02 2023-11-30 00:27:51.000 334 22471.49 148.33 41473.62 88888.00 2023-11-30 00:27:52.000 334 22471.49 148.31 41473.62 88888.00 2023-11-30 00:27:53.000 334 22471.50 148.29 41473.61 88888.00 2023-11-30 00:27:54.000 334 22471.49 148.30 41473.59 88888.00 2023-11-30 00:27:55.000 334 22471.49 148.30 41473.54 47554.01 2023-11-30 00:27:56.000 334 22471.48 148.28 41473.50 88888.00 2023-11-30 00:27:57.000 334 22471.48 148.29 41473.47 88888.00 2023-11-30 00:27:58.000 334 22471.47 148.32 41473.43 88888.00 2023-11-30 00:27:59.000 334 22471.49 148.36 41473.40 88888.00 2023-11-30 00:28:00.000 334 22471.53 148.40 41473.39 47554.03 2023-11-30 00:28:01.000 334 22471.54 148.35 41473.37 88888.00 2023-11-30 00:28:02.000 334 22471.51 148.25 41473.38 88888.00 2023-11-30 00:28:03.000 334 22471.48 148.22 41473.43 88888.00 2023-11-30 00:28:04.000 334 22471.49 148.22 41473.46 88888.00 2023-11-30 00:28:05.000 334 22471.54 148.25 41473.54 47554.02 2023-11-30 00:28:06.000 334 22471.58 148.30 41473.63 88888.00 2023-11-30 00:28:07.000 334 22471.54 148.30 41473.57 88888.00 2023-11-30 00:28:08.000 334 22471.48 148.28 41473.45 88888.00 2023-11-30 00:28:09.000 334 22471.47 148.29 41473.43 88888.00 2023-11-30 00:28:10.000 334 22471.51 148.28 41473.47 47554.02 2023-11-30 00:28:11.000 334 22471.48 148.22 41473.47 88888.00 2023-11-30 00:28:12.000 334 22471.44 148.19 41473.47 88888.00 2023-11-30 00:28:13.000 334 22471.47 148.25 41473.52 88888.00 2023-11-30 00:28:14.000 334 22471.48 148.31 41473.54 88888.00 2023-11-30 00:28:15.000 334 22471.47 148.30 41473.50 47553.98 2023-11-30 00:28:16.000 334 22471.49 148.28 41473.54 88888.00 2023-11-30 00:28:17.000 334 22471.53 148.27 41473.61 88888.00 2023-11-30 00:28:18.000 334 22471.52 148.23 41473.60 88888.00 2023-11-30 00:28:19.000 334 22471.47 148.20 41473.57 88888.00 2023-11-30 00:28:20.000 334 22471.42 148.22 41473.53 47553.97 2023-11-30 00:28:21.000 334 22471.40 148.23 41473.49 88888.00 2023-11-30 00:28:22.000 334 22471.40 148.20 41473.54 88888.00 2023-11-30 00:28:23.000 334 22471.42 148.18 41473.61 88888.00 2023-11-30 00:28:24.000 334 22471.46 148.22 41473.58 88888.00 2023-11-30 00:28:25.000 334 22471.48 148.24 41473.46 47553.97 2023-11-30 00:28:26.000 334 22471.42 148.16 41473.34 88888.00 2023-11-30 00:28:27.000 334 22471.33 148.12 41473.34 88888.00 2023-11-30 00:28:28.000 334 22471.33 148.16 41473.40 88888.00 2023-11-30 00:28:29.000 334 22471.40 148.22 41473.46 88888.00 2023-11-30 00:28:30.000 334 22471.49 148.29 41473.50 47553.98 2023-11-30 00:28:31.000 334 22471.56 148.32 41473.59 88888.00 2023-11-30 00:28:32.000 334 22471.59 148.29 41473.70 88888.00 2023-11-30 00:28:33.000 334 22471.60 148.25 41473.80 88888.00 2023-11-30 00:28:34.000 334 22471.58 148.21 41473.74 88888.00 2023-11-30 00:28:35.000 334 22471.52 148.18 41473.61 47553.97 2023-11-30 00:28:36.000 334 22471.48 148.19 41473.56 88888.00 2023-11-30 00:28:37.000 334 22471.47 148.19 41473.51 88888.00 2023-11-30 00:28:38.000 334 22471.49 148.21 41473.43 88888.00 2023-11-30 00:28:39.000 334 22471.50 148.23 41473.37 88888.00 2023-11-30 00:28:40.000 334 22471.48 148.21 41473.39 47553.95 2023-11-30 00:28:41.000 334 22471.48 148.19 41473.50 88888.00 2023-11-30 00:28:42.000 334 22471.48 148.22 41473.59 88888.00 2023-11-30 00:28:43.000 334 22471.49 148.25 41473.56 88888.00 2023-11-30 00:28:44.000 334 22471.48 148.27 41473.52 88888.00 2023-11-30 00:28:45.000 334 22471.42 148.27 41473.50 47553.93 2023-11-30 00:28:46.000 334 22471.35 148.24 41473.54 88888.00 2023-11-30 00:28:47.000 334 22471.33 148.18 41473.60 88888.00 2023-11-30 00:28:48.000 334 22471.34 148.13 41473.59 88888.00 2023-11-30 00:28:49.000 334 22471.35 148.15 41473.58 88888.00 2023-11-30 00:28:50.000 334 22471.38 148.19 41473.61 47553.91 2023-11-30 00:28:51.000 334 22471.39 148.21 41473.57 88888.00 2023-11-30 00:28:52.000 334 22471.34 148.21 41473.50 88888.00 2023-11-30 00:28:53.000 334 22471.31 148.23 41473.55 88888.00 2023-11-30 00:28:54.000 334 22471.34 148.26 41473.62 88888.00 2023-11-30 00:28:55.000 334 22471.35 148.30 41473.63 47553.88 2023-11-30 00:28:56.000 334 22471.29 148.31 41473.61 88888.00 2023-11-30 00:28:57.000 334 22471.26 148.28 41473.61 88888.00 2023-11-30 00:28:58.000 334 22471.26 148.22 41473.60 88888.00 2023-11-30 00:28:59.000 334 22471.21 148.19 41473.55 88888.00 2023-11-30 00:29:00.000 334 22471.15 148.18 41473.49 47553.86 2023-11-30 00:29:01.000 334 22471.15 148.17 41473.45 88888.00 2023-11-30 00:29:02.000 334 22471.19 148.18 41473.50 88888.00 2023-11-30 00:29:03.000 334 22471.24 148.25 41473.57 88888.00 2023-11-30 00:29:04.000 334 22471.22 148.27 41473.57 88888.00 2023-11-30 00:29:05.000 334 22471.13 148.22 41473.52 47553.85 2023-11-30 00:29:06.000 334 22471.07 148.19 41473.45 88888.00 2023-11-30 00:29:07.000 334 22471.07 148.18 41473.38 88888.00 2023-11-30 00:29:08.000 334 22471.03 148.12 41473.34 88888.00 2023-11-30 00:29:09.000 334 22470.98 148.09 41473.36 88888.00 2023-11-30 00:29:10.000 334 22471.00 148.08 41473.36 47553.81 2023-11-30 00:29:11.000 334 22471.06 148.06 41473.34 88888.00 2023-11-30 00:29:12.000 334 22471.08 148.08 41473.38 88888.00 2023-11-30 00:29:13.000 334 22471.06 148.12 41473.44 88888.00 2023-11-30 00:29:14.000 334 22471.06 148.15 41473.51 88888.00 2023-11-30 00:29:15.000 334 22471.07 148.16 41473.54 47553.80 2023-11-30 00:29:16.000 334 22471.02 148.10 41473.49 88888.00 2023-11-30 00:29:17.000 334 22470.97 148.07 41473.46 88888.00 2023-11-30 00:29:18.000 334 22470.98 148.07 41473.49 88888.00 2023-11-30 00:29:19.000 334 22471.02 148.08 41473.48 88888.00 2023-11-30 00:29:20.000 334 22471.02 148.09 41473.46 47553.78 2023-11-30 00:29:21.000 334 22471.02 148.10 41473.47 88888.00 2023-11-30 00:29:22.000 334 22471.04 148.06 41473.46 88888.00 2023-11-30 00:29:23.000 334 22471.07 148.05 41473.46 88888.00 2023-11-30 00:29:24.000 334 22471.06 148.08 41473.44 88888.00 2023-11-30 00:29:25.000 334 22471.04 148.06 41473.38 47553.78 2023-11-30 00:29:26.000 334 22471.03 147.98 41473.33 88888.00 2023-11-30 00:29:27.000 334 22471.02 147.92 41473.27 88888.00 2023-11-30 00:29:28.000 334 22471.01 147.93 41473.31 88888.00 2023-11-30 00:29:29.000 334 22471.05 148.02 41473.46 88888.00 2023-11-30 00:29:30.000 334 22471.12 148.09 41473.61 47553.81 2023-11-30 00:29:31.000 334 22471.18 148.09 41473.63 88888.00 2023-11-30 00:29:32.000 334 22471.21 148.03 41473.58 88888.00 2023-11-30 00:29:33.000 334 22471.20 148.01 41473.53 88888.00 2023-11-30 00:29:34.000 334 22471.14 148.05 41473.46 88888.00 2023-11-30 00:29:35.000 334 22471.11 148.12 41473.40 47553.82 2023-11-30 00:29:36.000 334 22471.16 148.17 41473.41 88888.00 2023-11-30 00:29:37.000 334 22471.18 148.18 41473.46 88888.00 2023-11-30 00:29:38.000 334 22471.14 148.17 41473.50 88888.00 2023-11-30 00:29:39.000 334 22471.13 148.16 41473.52 88888.00 2023-11-30 00:29:40.000 334 22471.11 148.13 41473.47 47553.79 2023-11-30 00:29:41.000 334 22471.07 148.09 41473.39 88888.00 2023-11-30 00:29:42.000 334 22471.06 148.09 41473.38 88888.00 2023-11-30 00:29:43.000 334 22471.06 148.13 41473.37 88888.00 2023-11-30 00:29:44.000 334 22471.06 148.21 41473.38 88888.00 2023-11-30 00:29:45.000 334 22471.04 148.29 41473.49 47553.78 2023-11-30 00:29:46.000 334 22470.98 148.29 41473.59 88888.00 2023-11-30 00:29:47.000 334 22470.90 148.19 41473.59 88888.00 2023-11-30 00:29:48.000 334 22470.88 148.14 41473.57 88888.00 2023-11-30 00:29:49.000 334 22470.88 148.14 41473.54 88888.00 2023-11-30 00:29:50.000 334 22470.88 148.13 41473.46 47553.72 2023-11-30 00:29:51.000 334 22470.92 148.09 41473.43 88888.00 2023-11-30 00:29:52.000 334 22470.97 148.10 41473.51 88888.00 2023-11-30 00:29:53.000 334 22471.01 148.13 41473.61 88888.00 2023-11-30 00:29:54.000 334 22471.03 148.16 41473.66 88888.00 2023-11-30 00:29:55.000 334 22471.01 148.19 41473.69 47553.71 2023-11-30 00:29:56.000 334 22470.97 148.20 41473.70 88888.00 2023-11-30 00:29:57.000 334 22470.94 148.17 41473.70 88888.00 2023-11-30 00:29:58.000 334 22470.94 148.11 41473.67 88888.00 2023-11-30 00:29:59.000 334 22470.96 148.05 41473.61 88888.00 2023-11-30 00:30:00.000 334 22470.93 148.03 41473.54 47553.70 2023-11-30 00:30:01.000 334 22470.88 148.09 41473.54 88888.00 2023-11-30 00:30:02.000 334 22470.86 148.16 41473.59 88888.00 2023-11-30 00:30:03.000 334 22470.88 148.13 41473.62 88888.00 2023-11-30 00:30:04.000 334 22470.90 148.07 41473.62 88888.00 2023-11-30 00:30:05.000 334 22470.91 148.06 41473.64 47553.65 2023-11-30 00:30:06.000 334 22470.90 148.07 41473.57 88888.00 2023-11-30 00:30:07.000 334 22470.90 148.07 41473.47 88888.00 2023-11-30 00:30:08.000 334 22470.89 148.06 41473.41 88888.00 2023-11-30 00:30:09.000 334 22470.90 148.06 41473.40 88888.00 2023-11-30 00:30:10.000 334 22470.88 148.07 41473.41 47553.63 2023-11-30 00:30:11.000 334 22470.83 148.07 41473.39 88888.00 2023-11-30 00:30:12.000 334 22470.80 148.04 41473.34 88888.00 2023-11-30 00:30:13.000 334 22470.83 148.03 41473.31 88888.00 2023-11-30 00:30:14.000 334 22470.84 148.03 41473.26 88888.00 2023-11-30 00:30:15.000 334 22470.81 148.02 41473.18 47553.65 2023-11-30 00:30:16.000 334 22470.80 148.01 41473.17 88888.00 2023-11-30 00:30:17.000 334 22470.84 148.03 41473.25 88888.00 2023-11-30 00:30:18.000 334 22470.89 148.05 41473.36 88888.00 2023-11-30 00:30:19.000 334 22470.88 148.03 41473.39 88888.00 2023-11-30 00:30:20.000 334 22470.88 148.08 41473.35 47553.64 2023-11-30 00:30:21.000 334 22470.93 148.16 41473.34 88888.00 2023-11-30 00:30:22.000 334 22470.96 148.14 41473.34 88888.00 2023-11-30 00:30:23.000 334 22470.94 148.04 41473.32 88888.00 2023-11-30 00:30:24.000 334 22470.93 148.04 41473.32 88888.00 2023-11-30 00:30:25.000 334 22470.94 148.14 41473.32 47553.61 2023-11-30 00:30:26.000 334 22470.93 148.18 41473.34 88888.00 2023-11-30 00:30:27.000 334 22470.91 148.18 41473.43 88888.00 2023-11-30 00:30:28.000 334 22470.88 148.17 41473.49 88888.00 2023-11-30 00:30:29.000 334 22470.88 148.18 41473.45 88888.00 2023-11-30 00:30:30.000 334 22470.93 148.20 41473.44 47553.63 2023-11-30 00:30:31.000 334 22470.95 148.21 41473.41 88888.00 2023-11-30 00:30:32.000 334 22470.93 148.18 41473.36 88888.00 2023-11-30 00:30:33.000 334 22470.92 148.15 41473.35 88888.00 2023-11-30 00:30:34.000 334 22470.90 148.16 41473.41 88888.00 2023-11-30 00:30:35.000 334 22470.89 148.19 41473.45 47553.60 2023-11-30 00:30:36.000 334 22470.89 148.21 41473.44 88888.00 2023-11-30 00:30:37.000 334 22470.87 148.23 41473.44 88888.00 2023-11-30 00:30:38.000 334 22470.79 148.25 41473.42 88888.00 2023-11-30 00:30:39.000 334 22470.74 148.22 41473.30 88888.00 2023-11-30 00:30:40.000 334 22470.76 148.17 41473.20 47553.60 2023-11-30 00:30:41.000 334 22470.78 148.13 41473.21 88888.00 2023-11-30 00:30:42.000 334 22470.76 148.10 41473.24 88888.00 2023-11-30 00:30:43.000 334 22470.73 148.09 41473.25 88888.00 2023-11-30 00:30:44.000 334 22470.72 148.12 41473.23 88888.00 2023-11-30 00:30:45.000 334 22470.75 148.18 41473.22 47553.57 2023-11-30 00:30:46.000 334 22470.84 148.24 41473.29 88888.00 2023-11-30 00:30:47.000 334 22470.89 148.25 41473.34 88888.00 2023-11-30 00:30:48.000 334 22470.86 148.21 41473.31 88888.00 2023-11-30 00:30:49.000 334 22470.82 148.17 41473.30 88888.00 2023-11-30 00:30:50.000 334 22470.81 148.16 41473.36 47553.58 2023-11-30 00:30:51.000 334 22470.83 148.20 41473.50 88888.00 2023-11-30 00:30:52.000 334 22470.87 148.26 41473.62 88888.00 2023-11-30 00:30:53.000 334 22470.89 148.33 41473.64 88888.00 2023-11-30 00:30:54.000 334 22470.88 148.39 41473.60 88888.00 2023-11-30 00:30:55.000 334 22470.84 148.38 41473.60 47553.57 2023-11-30 00:30:56.000 334 22470.80 148.34 41473.62 88888.00 2023-11-30 00:30:57.000 334 22470.75 148.31 41473.54 88888.00 2023-11-30 00:30:58.000 334 22470.71 148.29 41473.46 88888.00 2023-11-30 00:30:59.000 334 22470.71 148.30 41473.47 88888.00 2023-11-30 00:31:00.000 334 22470.74 148.34 41473.54 47553.53 2023-11-30 00:31:01.000 334 22470.74 148.38 41473.57 88888.00 2023-11-30 00:31:02.000 334 22470.72 148.37 41473.56 88888.00 2023-11-30 00:31:03.000 334 22470.69 148.34 41473.52 88888.00 2023-11-30 00:31:04.000 334 22470.68 148.31 41473.54 88888.00 2023-11-30 00:31:05.000 334 22470.67 148.32 41473.54 47553.50 2023-11-30 00:31:06.000 334 22470.62 148.32 41473.46 88888.00 2023-11-30 00:31:07.000 334 22470.59 148.31 41473.40 88888.00 2023-11-30 00:31:08.000 334 22470.57 148.34 41473.39 88888.00 2023-11-30 00:31:09.000 334 22470.51 148.37 41473.35 88888.00 2023-11-30 00:31:10.000 334 22470.44 148.36 41473.32 47553.47 2023-11-30 00:31:11.000 334 22470.44 148.35 41473.34 88888.00 2023-11-30 00:31:12.000 334 22470.48 148.32 41473.38 88888.00 2023-11-30 00:31:13.000 334 22470.48 148.32 41473.41 88888.00 2023-11-30 00:31:14.000 334 22470.47 148.38 41473.45 88888.00 2023-11-30 00:31:15.000 334 22470.47 148.46 41473.44 47553.48 2023-11-30 00:31:16.000 334 22470.48 148.48 41473.39 88888.00 2023-11-30 00:31:17.000 334 22470.51 148.48 41473.38 88888.00 2023-11-30 00:31:18.000 334 22470.54 148.48 41473.46 88888.00 2023-11-30 00:31:19.000 334 22470.60 148.51 41473.56 88888.00 2023-11-30 00:31:20.000 334 22470.67 148.55 41473.60 47553.41 2023-11-30 00:31:21.000 334 22470.71 148.57 41473.56 88888.00 2023-11-30 00:31:22.000 334 22470.70 148.53 41473.45 88888.00 2023-11-30 00:31:23.000 334 22470.68 148.46 41473.33 88888.00 2023-11-30 00:31:24.000 334 22470.66 148.46 41473.30 88888.00 2023-11-30 00:31:25.000 334 22470.62 148.53 41473.32 47553.44 2023-11-30 00:31:26.000 334 22470.56 148.53 41473.30 88888.00 2023-11-30 00:31:27.000 334 22470.52 148.47 41473.25 88888.00 2023-11-30 00:31:28.000 334 22470.55 148.43 41473.28 88888.00 2023-11-30 00:31:29.000 334 22470.58 148.40 41473.24 88888.00 2023-11-30 00:31:30.000 334 22470.57 148.36 41473.11 47553.42 2023-11-30 00:31:31.000 334 22470.58 148.35 41473.10 88888.00 2023-11-30 00:31:32.000 334 22470.64 148.39 41473.18 88888.00 2023-11-30 00:31:33.000 334 22470.65 148.43 41473.21 88888.00 2023-11-30 00:31:34.000 334 22470.58 148.44 41473.18 88888.00 2023-11-30 00:31:35.000 334 22470.57 148.46 41473.14 47553.44 2023-11-30 00:31:36.000 334 22470.60 148.47 41473.16 88888.00 2023-11-30 00:31:37.000 334 22470.59 148.42 41473.19 88888.00 2023-11-30 00:31:38.000 334 22470.55 148.38 41473.19 88888.00 2023-11-30 00:31:39.000 334 22470.53 148.39 41473.18 88888.00 2023-11-30 00:31:40.000 334 22470.52 148.40 41473.21 47553.43 2023-11-30 00:31:41.000 334 22470.54 148.42 41473.32 88888.00 2023-11-30 00:31:42.000 334 22470.60 148.44 41473.43 88888.00 2023-11-30 00:31:43.000 334 22470.60 148.44 41473.45 88888.00 2023-11-30 00:31:44.000 334 22470.55 148.41 41473.36 88888.00 2023-11-30 00:31:45.000 334 22470.52 148.37 41473.23 47553.45 2023-11-30 00:31:46.000 334 22470.51 148.35 41473.14 88888.00 2023-11-30 00:31:47.000 334 22470.52 148.33 41473.09 88888.00 2023-11-30 00:31:48.000 334 22470.55 148.32 41473.09 88888.00 2023-11-30 00:31:49.000 334 22470.55 148.35 41473.13 88888.00 2023-11-30 00:31:50.000 334 22470.53 148.40 41473.18 47553.47 2023-11-30 00:31:51.000 334 22470.52 148.43 41473.23 88888.00 2023-11-30 00:31:52.000 334 22470.51 148.42 41473.27 88888.00 2023-11-30 00:31:53.000 334 22470.52 148.39 41473.30 88888.00 2023-11-30 00:31:54.000 334 22470.54 148.35 41473.32 88888.00 2023-11-30 00:31:55.000 334 22470.55 148.34 41473.36 47553.44 2023-11-30 00:31:56.000 334 22470.53 148.36 41473.35 88888.00 2023-11-30 00:31:57.000 334 22470.52 148.34 41473.33 88888.00 2023-11-30 00:31:58.000 334 22470.52 148.30 41473.33 88888.00 2023-11-30 00:31:59.000 334 22470.48 148.30 41473.31 88888.00 2023-11-30 00:32:00.000 334 22470.43 148.34 41473.31 47553.42 2023-11-30 00:32:01.000 334 22470.45 148.35 41473.39 88888.00 2023-11-30 00:32:02.000 334 22470.49 148.29 41473.41 88888.00 2023-11-30 00:32:03.000 334 22470.45 148.25 41473.34 88888.00 2023-11-30 00:32:04.000 334 22470.39 148.25 41473.27 88888.00 2023-11-30 00:32:05.000 334 22470.38 148.24 41473.19 47553.43 2023-11-30 00:32:06.000 334 22470.37 148.19 41473.10 88888.00 2023-11-30 00:32:07.000 334 22470.34 148.17 41473.12 88888.00 2023-11-30 00:32:08.000 334 22470.37 148.19 41473.25 88888.00 2023-11-30 00:32:09.000 334 22470.41 148.25 41473.32 88888.00 2023-11-30 00:32:10.000 334 22470.39 148.29 41473.29 47553.43 2023-11-30 00:32:11.000 334 22470.33 148.22 41473.22 88888.00 2023-11-30 00:32:12.000 334 22470.29 148.13 41473.20 88888.00 2023-11-30 00:32:13.000 334 22470.31 148.10 41473.23 88888.00 2023-11-30 00:32:14.000 334 22470.35 148.15 41473.31 88888.00 2023-11-30 00:32:15.000 334 22470.40 148.21 41473.36 47553.39 2023-11-30 00:32:16.000 334 22470.42 148.20 41473.34 88888.00 2023-11-30 00:32:17.000 334 22470.43 148.19 41473.31 88888.00 2023-11-30 00:32:18.000 334 22470.43 148.24 41473.33 88888.00 2023-11-30 00:32:19.000 334 22470.42 148.25 41473.39 88888.00 2023-11-30 00:32:20.000 334 22470.38 148.21 41473.40 47553.40 2023-11-30 00:32:21.000 334 22470.34 148.14 41473.27 88888.00 2023-11-30 00:32:22.000 334 22470.31 148.14 41473.09 88888.00 2023-11-30 00:32:23.000 334 22470.31 148.20 41473.00 88888.00 2023-11-30 00:32:24.000 334 22470.33 148.23 41473.05 88888.00 2023-11-30 00:32:25.000 334 22470.33 148.23 41473.17 47553.39 2023-11-30 00:32:26.000 334 22470.37 148.23 41473.27 88888.00 2023-11-30 00:32:27.000 334 22470.48 148.23 41473.31 88888.00 2023-11-30 00:32:28.000 334 22470.53 148.22 41473.34 88888.00 2023-11-30 00:32:29.000 334 22470.47 148.21 41473.32 88888.00 2023-11-30 00:32:30.000 334 22470.43 148.23 41473.27 47553.36 2023-11-30 00:32:31.000 334 22470.43 148.26 41473.21 88888.00 2023-11-30 00:32:32.000 334 22470.39 148.25 41473.15 88888.00 2023-11-30 00:32:33.000 334 22470.32 148.24 41473.15 88888.00 2023-11-30 00:32:34.000 334 22470.28 148.28 41473.24 88888.00 2023-11-30 00:32:35.000 334 22470.32 148.28 41473.29 47553.36 2023-11-30 00:32:36.000 334 22470.39 148.21 41473.21 88888.00 2023-11-30 00:32:37.000 334 22470.40 148.13 41473.14 88888.00 2023-11-30 00:32:38.000 334 22470.37 148.14 41473.13 88888.00 2023-11-30 00:32:39.000 334 22470.33 148.19 41473.12 88888.00 2023-11-30 00:32:40.000 334 22470.32 148.19 41473.14 47553.33 2023-11-30 00:32:41.000 334 22470.28 148.16 41473.21 88888.00 2023-11-30 00:32:42.000 334 22470.24 148.12 41473.26 88888.00 2023-11-30 00:32:43.000 334 22470.23 148.10 41473.27 88888.00 2023-11-30 00:32:44.000 334 22470.24 148.09 41473.25 88888.00 2023-11-30 00:32:45.000 334 22470.23 148.10 41473.26 47553.28 2023-11-30 00:32:46.000 334 22470.20 148.14 41473.30 88888.00 2023-11-30 00:32:47.000 334 22470.18 148.17 41473.29 88888.00 2023-11-30 00:32:48.000 334 22470.19 148.21 41473.28 88888.00 2023-11-30 00:32:49.000 334 22470.19 148.24 41473.33 88888.00 2023-11-30 00:32:50.000 334 22470.17 148.24 41473.34 47553.28 2023-11-30 00:32:51.000 334 22470.20 148.23 41473.34 88888.00 2023-11-30 00:32:52.000 334 22470.21 148.23 41473.33 88888.00 2023-11-30 00:32:53.000 334 22470.17 148.21 41473.28 88888.00 2023-11-30 00:32:54.000 334 22470.14 148.18 41473.24 88888.00 2023-11-30 00:32:55.000 334 22470.18 148.15 41473.25 47553.27 2023-11-30 00:32:56.000 334 22470.23 148.16 41473.26 88888.00 2023-11-30 00:32:57.000 334 22470.21 148.21 41473.27 88888.00 2023-11-30 00:32:58.000 334 22470.15 148.23 41473.27 88888.00 2023-11-30 00:32:59.000 334 22470.16 148.20 41473.25 88888.00 2023-11-30 00:33:00.000 334 22470.21 148.19 41473.25 47553.26 2023-11-30 00:33:01.000 334 22470.20 148.18 41473.24 88888.00 2023-11-30 00:33:02.000 334 22470.13 148.16 41473.19 88888.00 2023-11-30 00:33:03.000 334 22470.09 148.17 41473.15 88888.00 2023-11-30 00:33:04.000 334 22470.15 148.23 41473.20 88888.00 2023-11-30 00:33:05.000 334 22470.19 148.30 41473.25 47553.26 2023-11-30 00:33:06.000 334 22470.17 148.30 41473.23 88888.00 2023-11-30 00:33:07.000 334 22470.14 148.27 41473.21 88888.00 2023-11-30 00:33:08.000 334 22470.16 148.28 41473.24 88888.00 2023-11-30 00:33:09.000 334 22470.19 148.30 41473.29 88888.00 2023-11-30 00:33:10.000 334 22470.16 148.29 41473.30 47553.22 2023-11-30 00:33:11.000 334 22470.12 148.25 41473.26 88888.00 2023-11-30 00:33:12.000 334 22470.13 148.22 41473.23 88888.00 2023-11-30 00:33:13.000 334 22470.17 148.26 41473.25 88888.00 2023-11-30 00:33:14.000 334 22470.19 148.36 41473.34 88888.00 2023-11-30 00:33:15.000 334 22470.16 148.40 41473.39 47553.21 2023-11-30 00:33:16.000 334 22470.11 148.34 41473.34 88888.00 2023-11-30 00:33:17.000 334 22470.05 148.28 41473.25 88888.00 2023-11-30 00:33:18.000 334 22470.00 148.27 41473.22 88888.00 2023-11-30 00:33:19.000 334 22469.98 148.30 41473.25 88888.00 2023-11-30 00:33:20.000 334 22470.04 148.33 41473.28 47553.21 2023-11-30 00:33:21.000 334 22470.12 148.34 41473.29 88888.00 2023-11-30 00:33:22.000 334 22470.16 148.31 41473.27 88888.00 2023-11-30 00:33:23.000 334 22470.09 148.30 41473.24 88888.00 2023-11-30 00:33:24.000 334 22470.02 148.33 41473.27 88888.00 2023-11-30 00:33:25.000 334 22470.00 148.32 41473.31 47553.19 2023-11-30 00:33:26.000 334 22469.98 148.27 41473.28 88888.00 2023-11-30 00:33:27.000 334 22469.98 148.26 41473.26 88888.00 2023-11-30 00:33:28.000 334 22470.02 148.28 41473.23 88888.00 2023-11-30 00:33:29.000 334 22470.02 148.31 41473.17 88888.00 2023-11-30 00:33:30.000 334 22469.97 148.31 41473.09 47553.18 2023-11-30 00:33:31.000 334 22469.94 148.29 41473.05 88888.00 2023-11-30 00:33:32.000 334 22469.98 148.31 41473.11 88888.00 2023-11-30 00:33:33.000 334 22470.04 148.37 41473.19 88888.00 2023-11-30 00:33:34.000 334 22470.08 148.38 41473.21 88888.00 2023-11-30 00:33:35.000 334 22470.07 148.35 41473.18 47553.18 2023-11-30 00:33:36.000 334 22470.00 148.31 41473.15 88888.00 2023-11-30 00:33:37.000 334 22469.94 148.28 41473.15 88888.00 2023-11-30 00:33:38.000 334 22469.97 148.29 41473.19 88888.00 2023-11-30 00:33:39.000 334 22470.02 148.33 41473.23 88888.00 2023-11-30 00:33:40.000 334 22470.02 148.38 41473.21 47553.16 2023-11-30 00:33:41.000 334 22469.99 148.38 41473.20 88888.00 2023-11-30 00:33:42.000 334 22470.00 148.31 41473.28 88888.00 2023-11-30 00:33:43.000 334 22470.02 148.25 41473.26 88888.00 2023-11-30 00:33:44.000 334 22469.97 148.25 41473.07 88888.00 2023-11-30 00:33:45.000 334 22469.94 148.30 41472.93 47553.17 2023-11-30 00:33:46.000 334 22469.98 148.37 41473.00 88888.00 2023-11-30 00:33:47.000 334 22470.03 148.38 41473.18 88888.00 2023-11-30 00:33:48.000 334 22470.03 148.36 41473.23 88888.00 2023-11-30 00:33:49.000 334 22470.00 148.35 41473.15 88888.00 2023-11-30 00:33:50.000 334 22470.01 148.37 41473.13 47553.15 2023-11-30 00:33:51.000 334 22470.00 148.36 41473.19 88888.00 2023-11-30 00:33:52.000 334 22469.95 148.33 41473.17 88888.00 2023-11-30 00:33:53.000 334 22469.93 148.32 41473.13 88888.00 2023-11-30 00:33:54.000 334 22469.95 148.35 41473.17 88888.00 2023-11-30 00:33:55.000 334 22469.98 148.37 41473.24 47553.12 2023-11-30 00:33:56.000 334 22469.98 148.38 41473.29 88888.00 2023-11-30 00:33:57.000 334 22469.97 148.38 41473.29 88888.00 2023-11-30 00:33:58.000 334 22469.96 148.38 41473.28 88888.00 2023-11-30 00:33:59.000 334 22469.93 148.36 41473.27 88888.00 2023-11-30 00:34:00.000 334 22469.91 148.35 41473.23 47553.16 2023-11-30 00:34:01.000 334 22469.91 148.33 41473.14 88888.00 2023-11-30 00:34:02.000 334 22469.89 148.32 41473.09 88888.00 2023-11-30 00:34:03.000 334 22469.86 148.36 41473.14 88888.00 2023-11-30 00:34:04.000 334 22469.85 148.39 41473.18 88888.00 2023-11-30 00:34:05.000 334 22469.86 148.36 41473.15 47553.15 2023-11-30 00:34:06.000 334 22469.85 148.34 41473.11 88888.00 2023-11-30 00:34:07.000 334 22469.85 148.31 41473.06 88888.00 2023-11-30 00:34:08.000 334 22469.91 148.24 41473.01 88888.00 2023-11-30 00:34:09.000 334 22470.01 148.22 41472.99 88888.00 2023-11-30 00:34:10.000 334 22470.08 148.32 41473.04 47553.18 2023-11-30 00:34:11.000 334 22470.08 148.42 41473.11 88888.00 2023-11-30 00:34:12.000 334 22470.00 148.42 41473.11 88888.00 2023-11-30 00:34:13.000 334 22469.93 148.36 41473.10 88888.00 2023-11-30 00:34:14.000 334 22469.96 148.34 41473.16 88888.00 2023-11-30 00:34:15.000 334 22470.02 148.33 41473.17 47553.18 2023-11-30 00:34:16.000 334 22470.02 148.30 41473.09 88888.00 2023-11-30 00:34:17.000 334 22469.98 148.26 41473.01 88888.00 2023-11-30 00:34:18.000 334 22469.98 148.23 41473.02 88888.00 2023-11-30 00:34:19.000 334 22470.02 148.23 41473.10 88888.00 2023-11-30 00:34:20.000 334 22470.04 148.23 41473.15 47553.19 2023-11-30 00:34:21.000 334 22470.04 148.23 41473.15 88888.00 2023-11-30 00:34:22.000 334 22470.04 148.26 41473.14 88888.00 2023-11-30 00:34:23.000 334 22470.03 148.30 41473.10 88888.00 2023-11-30 00:34:24.000 334 22470.02 148.30 41473.03 88888.00 2023-11-30 00:34:25.000 334 22469.99 148.32 41472.93 47553.17 2023-11-30 00:34:26.000 334 22469.98 148.32 41472.87 88888.00 2023-11-30 00:34:27.000 334 22469.99 148.30 41472.93 88888.00 2023-11-30 00:34:28.000 334 22469.98 148.30 41473.08 88888.00 2023-11-30 00:34:29.000 334 22469.94 148.27 41473.18 88888.00 2023-11-30 00:34:30.000 334 22469.92 148.25 41473.14 47553.16 2023-11-30 00:34:31.000 334 22469.96 148.25 41473.05 88888.00 2023-11-30 00:34:32.000 334 22470.00 148.27 41473.02 88888.00 2023-11-30 00:34:33.000 334 22469.99 148.26 41473.00 88888.00 2023-11-30 00:34:34.000 334 22469.95 148.23 41472.99 88888.00 2023-11-30 00:34:35.000 334 22469.94 148.22 41473.06 47553.18 2023-11-30 00:34:36.000 334 22469.97 148.23 41473.14 88888.00 2023-11-30 00:34:37.000 334 22469.97 148.27 41473.16 88888.00 2023-11-30 00:34:38.000 334 22469.99 148.32 41473.16 88888.00 2023-11-30 00:34:39.000 334 22470.03 148.34 41473.17 88888.00 2023-11-30 00:34:40.000 334 22470.01 148.32 41473.15 47553.16 2023-11-30 00:34:41.000 334 22469.94 148.29 41473.06 88888.00 2023-11-30 00:34:42.000 334 22469.92 148.27 41473.01 88888.00 2023-11-30 00:34:43.000 334 22469.94 148.25 41473.09 88888.00 2023-11-30 00:34:44.000 334 22469.94 148.25 41473.17 88888.00 2023-11-30 00:34:45.000 334 22469.98 148.29 41473.21 47553.15 2023-11-30 00:34:46.000 334 22470.02 148.31 41473.23 88888.00 2023-11-30 00:34:47.000 334 22470.02 148.28 41473.28 88888.00 2023-11-30 00:34:48.000 334 22469.99 148.28 41473.27 88888.00 2023-11-30 00:34:49.000 334 22469.95 148.28 41473.23 88888.00 2023-11-30 00:34:50.000 334 22469.94 148.26 41473.20 47553.17 2023-11-30 00:34:51.000 334 22469.93 148.25 41473.22 88888.00 2023-11-30 00:34:52.000 334 22469.93 148.25 41473.25 88888.00 2023-11-30 00:34:53.000 334 22469.92 148.23 41473.20 88888.00 2023-11-30 00:34:54.000 334 22469.90 148.21 41473.07 88888.00 2023-11-30 00:34:55.000 334 22469.89 148.25 41473.06 47553.16 2023-11-30 00:34:56.000 334 22469.91 148.25 41473.10 88888.00 2023-11-30 00:34:57.000 334 22469.94 148.17 41473.06 88888.00 2023-11-30 00:34:58.000 334 22469.95 148.11 41473.00 88888.00 2023-11-30 00:34:59.000 334 22469.90 148.11 41472.99 88888.00 2023-11-30 00:35:00.000 334 22469.87 148.13 41473.03 47553.17 2023-11-30 00:35:01.000 334 22469.89 148.16 41473.12 88888.00 2023-11-30 00:35:02.000 334 22469.94 148.21 41473.21 88888.00 2023-11-30 00:35:03.000 334 22469.97 148.26 41473.23 88888.00 2023-11-30 00:35:04.000 334 22469.93 148.27 41473.16 88888.00 2023-11-30 00:35:05.000 334 22469.85 148.21 41473.05 47553.16 2023-11-30 00:35:06.000 334 22469.78 148.17 41472.94 88888.00 2023-11-30 00:35:07.000 334 22469.75 148.16 41472.89 88888.00 2023-11-30 00:35:08.000 334 22469.78 148.16 41472.94 88888.00 2023-11-30 00:35:09.000 334 22469.87 148.16 41473.12 88888.00 2023-11-30 00:35:10.000 334 22469.94 148.15 41473.26 47553.15 2023-11-30 00:35:11.000 334 22469.91 148.11 41473.21 88888.00 2023-11-30 00:35:12.000 334 22469.86 148.11 41473.09 88888.00 2023-11-30 00:35:13.000 334 22469.86 148.13 41473.04 88888.00 2023-11-30 00:35:14.000 334 22469.83 148.14 41473.04 88888.00 2023-11-30 00:35:15.000 334 22469.80 148.15 41473.07 47553.14 2023-11-30 00:35:16.000 334 22469.81 148.13 41473.09 88888.00 2023-11-30 00:35:17.000 334 22469.83 148.08 41473.07 88888.00 2023-11-30 00:35:18.000 334 22469.82 148.06 41473.02 88888.00 2023-11-30 00:35:19.000 334 22469.81 148.07 41473.01 88888.00 2023-11-30 00:35:20.000 334 22469.85 148.12 41473.07 47553.13 2023-11-30 00:35:21.000 334 22469.92 148.20 41473.11 88888.00 2023-11-30 00:35:22.000 334 22469.92 148.19 41473.04 88888.00 2023-11-30 00:35:23.000 334 22469.84 148.11 41472.96 88888.00 2023-11-30 00:35:24.000 334 22469.79 148.10 41472.94 88888.00 2023-11-30 00:35:25.000 334 22469.79 148.09 41472.94 47553.14 2023-11-30 00:35:26.000 334 22469.83 148.08 41472.97 88888.00 2023-11-30 00:35:27.000 334 22469.87 148.08 41473.03 88888.00 2023-11-30 00:35:28.000 334 22469.88 148.10 41473.05 88888.00 2023-11-30 00:35:29.000 334 22469.87 148.11 41472.99 88888.00 2023-11-30 00:35:30.000 334 22469.86 148.12 41472.95 47553.12 2023-11-30 00:35:31.000 334 22469.88 148.12 41472.98 88888.00 2023-11-30 00:35:32.000 334 22469.89 148.09 41473.00 88888.00 2023-11-30 00:35:33.000 334 22469.91 148.05 41472.99 88888.00 2023-11-30 00:35:34.000 334 22469.95 148.04 41472.98 88888.00 2023-11-30 00:35:35.000 334 22469.99 148.09 41473.00 47553.15 2023-11-30 00:35:36.000 334 22470.04 148.13 41473.06 88888.00 2023-11-30 00:35:37.000 334 22470.07 148.12 41473.10 88888.00 2023-11-30 00:35:38.000 334 22470.09 148.09 41473.11 88888.00 2023-11-30 00:35:39.000 334 22470.09 148.09 41473.11 88888.00 2023-11-30 00:35:40.000 334 22470.04 148.09 41473.07 47553.16 2023-11-30 00:35:41.000 334 22469.97 148.08 41473.03 88888.00 2023-11-30 00:35:42.000 334 22469.96 148.08 41473.03 88888.00 2023-11-30 00:35:43.000 334 22470.00 148.10 41473.04 88888.00 2023-11-30 00:35:44.000 334 22470.00 148.10 41473.07 88888.00 2023-11-30 00:35:45.000 334 22470.00 148.13 41473.14 47553.14 2023-11-30 00:35:46.000 334 22470.01 148.16 41473.18 88888.00 2023-11-30 00:35:47.000 334 22469.97 148.16 41473.13 88888.00 2023-11-30 00:35:48.000 334 22469.90 148.14 41473.03 88888.00 2023-11-30 00:35:49.000 334 22469.87 148.12 41472.97 88888.00 2023-11-30 00:35:50.000 334 22469.93 148.10 41473.00 47553.11 2023-11-30 00:35:51.000 334 22470.00 148.08 41473.03 88888.00 2023-11-30 00:35:52.000 334 22470.00 148.00 41472.98 88888.00 2023-11-30 00:35:53.000 334 22469.94 147.95 41472.94 88888.00 2023-11-30 00:35:54.000 334 22469.93 147.99 41472.95 88888.00 2023-11-30 00:35:55.000 334 22469.96 148.09 41472.97 47553.11 2023-11-30 00:35:56.000 334 22469.96 148.13 41473.00 88888.00 2023-11-30 00:35:57.000 334 22469.90 148.10 41473.00 88888.00 2023-11-30 00:35:58.000 334 22469.85 148.03 41473.00 88888.00 2023-11-30 00:35:59.000 334 22469.83 148.03 41473.02 88888.00 2023-11-30 00:36:00.000 334 22469.83 148.07 41473.02 47553.08 2023-11-30 00:36:01.000 334 22469.83 148.08 41473.04 88888.00 2023-11-30 00:36:02.000 334 22469.82 148.05 41473.09 88888.00 2023-11-30 00:36:03.000 334 22469.85 148.03 41473.14 88888.00 2023-11-30 00:36:04.000 334 22469.92 148.04 41473.21 88888.00 2023-11-30 00:36:05.000 334 22469.97 148.07 41473.22 47553.06 2023-11-30 00:36:06.000 334 22469.94 148.09 41473.16 88888.00 2023-11-30 00:36:07.000 334 22469.88 148.12 41473.14 88888.00 2023-11-30 00:36:08.000 334 22469.82 148.17 41473.19 88888.00 2023-11-30 00:36:09.000 334 22469.81 148.18 41473.19 88888.00 2023-11-30 00:36:10.000 334 22469.82 148.18 41473.17 47553.06 2023-11-30 00:36:11.000 334 22469.80 148.16 41473.14 88888.00 2023-11-30 00:36:12.000 334 22469.73 148.12 41473.07 88888.00 2023-11-30 00:36:13.000 334 22469.72 148.13 41473.09 88888.00 2023-11-30 00:36:14.000 334 22469.75 148.18 41473.13 88888.00 2023-11-30 00:36:15.000 334 22469.76 148.19 41473.04 47553.04 2023-11-30 00:36:16.000 334 22469.75 148.16 41472.95 88888.00 2023-11-30 00:36:17.000 334 22469.72 148.11 41472.91 88888.00 2023-11-30 00:36:18.000 334 22469.70 148.07 41472.95 88888.00 2023-11-30 00:36:19.000 334 22469.73 148.06 41473.05 88888.00 2023-11-30 00:36:20.000 334 22469.75 148.08 41473.11 47553.03 2023-11-30 00:36:21.000 334 22469.74 148.10 41473.12 88888.00 2023-11-30 00:36:22.000 334 22469.75 148.07 41473.13 88888.00 2023-11-30 00:36:23.000 334 22469.78 148.03 41473.12 88888.00 2023-11-30 00:36:24.000 334 22469.80 148.06 41473.14 88888.00 2023-11-30 00:36:25.000 334 22469.81 148.14 41473.25 47553.01 2023-11-30 00:36:26.000 334 22469.78 148.17 41473.32 88888.00 2023-11-30 00:36:27.000 334 22469.75 148.17 41473.25 88888.00 2023-11-30 00:36:28.000 334 22469.72 148.16 41473.15 88888.00 2023-11-30 00:36:29.000 334 22469.74 148.16 41473.19 88888.00 2023-11-30 00:36:30.000 334 22469.75 148.19 41473.30 47552.99 2023-11-30 00:36:31.000 334 22469.69 148.18 41473.31 88888.00 2023-11-30 00:36:32.000 334 22469.66 148.11 41473.27 88888.00 2023-11-30 00:36:33.000 334 22469.67 148.05 41473.25 88888.00 2023-11-30 00:36:34.000 334 22469.65 148.04 41473.17 88888.00 2023-11-30 00:36:35.000 334 22469.64 148.09 41473.07 47553.01 2023-11-30 00:36:36.000 334 22469.65 148.15 41473.10 88888.00 2023-11-30 00:36:37.000 334 22469.67 148.18 41473.18 88888.00 2023-11-30 00:36:38.000 334 22469.65 148.16 41473.15 88888.00 2023-11-30 00:36:39.000 334 22469.63 148.13 41473.05 88888.00 2023-11-30 00:36:40.000 334 22469.63 148.16 41472.98 47552.96 2023-11-30 00:36:41.000 334 22469.64 148.21 41472.97 88888.00 2023-11-30 00:36:42.000 334 22469.62 148.21 41473.00 88888.00 2023-11-30 00:36:43.000 334 22469.63 148.21 41473.11 88888.00 2023-11-30 00:36:44.000 334 22469.67 148.22 41473.21 88888.00 2023-11-30 00:36:45.000 334 22469.67 148.19 41473.24 47552.96 2023-11-30 00:36:46.000 334 22469.62 148.16 41473.25 88888.00 2023-11-30 00:36:47.000 334 22469.57 148.15 41473.20 88888.00 2023-11-30 00:36:48.000 334 22469.56 148.15 41473.14 88888.00 2023-11-30 00:36:49.000 334 22469.59 148.16 41473.13 88888.00 2023-11-30 00:36:50.000 334 22469.64 148.16 41473.14 47552.93 2023-11-30 00:36:51.000 334 22469.66 148.14 41473.12 88888.00 2023-11-30 00:36:52.000 334 22469.63 148.15 41473.12 88888.00 2023-11-30 00:36:53.000 334 22469.59 148.20 41473.18 88888.00 2023-11-30 00:36:54.000 334 22469.60 148.21 41473.24 88888.00 2023-11-30 00:36:55.000 334 22469.61 148.15 41473.24 47552.94 2023-11-30 00:36:56.000 334 22469.59 148.12 41473.20 88888.00 2023-11-30 00:36:57.000 334 22469.58 148.16 41473.20 88888.00 2023-11-30 00:36:58.000 334 22469.58 148.22 41473.22 88888.00 2023-11-30 00:36:59.000 334 22469.53 148.22 41473.20 88888.00 2023-11-30 00:37:00.000 334 22469.44 148.17 41473.15 47552.90 2023-11-30 00:37:01.000 334 22469.39 148.15 41473.07 88888.00 2023-11-30 00:37:02.000 334 22469.41 148.18 41473.02 88888.00 2023-11-30 00:37:03.000 334 22469.47 148.19 41473.04 88888.00 2023-11-30 00:37:04.000 334 22469.50 148.21 41473.08 88888.00 2023-11-30 00:37:05.000 334 22469.52 148.28 41473.08 47552.87 2023-11-30 00:37:06.000 334 22469.51 148.33 41473.07 88888.00 2023-11-30 00:37:07.000 334 22469.50 148.28 41473.10 88888.00 2023-11-30 00:37:08.000 334 22469.50 148.23 41473.18 88888.00 2023-11-30 00:37:09.000 334 22469.52 148.27 41473.23 88888.00 2023-11-30 00:37:10.000 334 22469.52 148.33 41473.19 47552.90 2023-11-30 00:37:11.000 334 22469.52 148.36 41473.14 88888.00 2023-11-30 00:37:12.000 334 22469.52 148.34 41473.09 88888.00 2023-11-30 00:37:13.000 334 22469.49 148.31 41473.04 88888.00 2023-11-30 00:37:14.000 334 22469.48 148.35 41473.05 88888.00 2023-11-30 00:37:15.000 334 22469.52 148.45 41473.14 47552.87 2023-11-30 00:37:16.000 334 22469.59 148.48 41473.21 88888.00 2023-11-30 00:37:17.000 334 22469.61 148.42 41473.18 88888.00 2023-11-30 00:37:18.000 334 22469.58 148.35 41473.19 88888.00 2023-11-30 00:37:19.000 334 22469.55 148.37 41473.24 88888.00 2023-11-30 00:37:20.000 334 22469.53 148.45 41473.19 47552.89 2023-11-30 00:37:21.000 334 22469.53 148.47 41473.07 88888.00 2023-11-30 00:37:22.000 334 22469.55 148.44 41473.02 88888.00 2023-11-30 00:37:23.000 334 22469.58 148.41 41473.06 88888.00 2023-11-30 00:37:24.000 334 22469.61 148.40 41473.13 88888.00 2023-11-30 00:37:25.000 334 22469.64 148.42 41473.14 47552.90 2023-11-30 00:37:26.000 334 22469.62 148.40 41473.04 88888.00 2023-11-30 00:37:27.000 334 22469.58 148.35 41472.96 88888.00 2023-11-30 00:37:28.000 334 22469.56 148.34 41472.95 88888.00 2023-11-30 00:37:29.000 334 22469.58 148.37 41472.98 88888.00 2023-11-30 00:37:30.000 334 22469.61 148.38 41473.06 47552.90 2023-11-30 00:37:31.000 334 22469.66 148.40 41473.13 88888.00 2023-11-30 00:37:32.000 334 22469.68 148.43 41473.12 88888.00 2023-11-30 00:37:33.000 334 22469.65 148.45 41473.07 88888.00 2023-11-30 00:37:34.000 334 22469.63 148.39 41473.02 88888.00 2023-11-30 00:37:35.000 334 22469.64 148.33 41473.03 47552.91 2023-11-30 00:37:36.000 334 22469.65 148.32 41473.05 88888.00 2023-11-30 00:37:37.000 334 22469.67 148.37 41473.02 88888.00 2023-11-30 00:37:38.000 334 22469.69 148.44 41472.99 88888.00 2023-11-30 00:37:39.000 334 22469.69 148.49 41473.04 88888.00 2023-11-30 00:37:40.000 334 22469.68 148.49 41473.09 47552.91 2023-11-30 00:37:41.000 334 22469.72 148.49 41473.11 88888.00 2023-11-30 00:37:42.000 334 22469.74 148.50 41473.13 88888.00 2023-11-30 00:37:43.000 334 22469.68 148.50 41473.11 88888.00 2023-11-30 00:37:44.000 334 22469.61 148.49 41473.06 88888.00 2023-11-30 00:37:45.000 334 22469.64 148.53 41473.06 47552.93 2023-11-30 00:37:46.000 334 22469.70 148.59 41473.12 88888.00 2023-11-30 00:37:47.000 334 22469.72 148.63 41473.16 88888.00 2023-11-30 00:37:48.000 334 22469.73 148.66 41473.16 88888.00 2023-11-30 00:37:49.000 334 22469.75 148.66 41473.16 88888.00 2023-11-30 00:37:50.000 334 22469.72 148.62 41473.19 47552.91 2023-11-30 00:37:51.000 334 22469.64 148.55 41473.15 88888.00 2023-11-30 00:37:52.000 334 22469.57 148.50 41473.04 88888.00 2023-11-30 00:37:53.000 334 22469.56 148.49 41473.00 88888.00 2023-11-30 00:37:54.000 334 22469.60 148.51 41473.02 88888.00 2023-11-30 00:37:55.000 334 22469.67 148.54 41473.05 47552.90 2023-11-30 00:37:56.000 334 22469.68 148.56 41473.09 88888.00 2023-11-30 00:37:57.000 334 22469.63 148.54 41473.12 88888.00 2023-11-30 00:37:58.000 334 22469.59 148.50 41473.09 88888.00 2023-11-30 00:37:59.000 334 22469.60 148.46 41473.05 88888.00 2023-11-30 00:38:00.000 334 22469.60 148.45 41473.04 47552.89 2023-11-30 00:38:01.000 334 22469.63 148.45 41473.07 88888.00 2023-11-30 00:38:02.000 334 22469.67 148.44 41473.07 88888.00 2023-11-30 00:38:03.000 334 22469.62 148.42 41473.04 88888.00 2023-11-30 00:38:04.000 334 22469.55 148.43 41473.00 88888.00 2023-11-30 00:38:05.000 334 22469.56 148.47 41472.99 47552.91 2023-11-30 00:38:06.000 334 22469.63 148.53 41473.02 88888.00 2023-11-30 00:38:07.000 334 22469.67 148.54 41473.05 88888.00 2023-11-30 00:38:08.000 334 22469.69 148.48 41473.08 88888.00 2023-11-30 00:38:09.000 334 22469.64 148.44 41473.10 88888.00 2023-11-30 00:38:10.000 334 22469.56 148.51 41473.02 47552.92 2023-11-30 00:38:11.000 334 22469.52 148.58 41472.96 88888.00 2023-11-30 00:38:12.000 334 22469.55 148.60 41473.00 88888.00 2023-11-30 00:38:13.000 334 22469.58 148.56 41473.04 88888.00 2023-11-30 00:38:14.000 334 22469.58 148.48 41473.03 88888.00 2023-11-30 00:38:15.000 334 22469.57 148.47 41472.99 47552.90 2023-11-30 00:38:16.000 334 22469.59 148.51 41472.91 88888.00 2023-11-30 00:38:17.000 334 22469.61 148.53 41472.85 88888.00 2023-11-30 00:38:18.000 334 22469.59 148.50 41472.86 88888.00 2023-11-30 00:38:19.000 334 22469.56 148.46 41472.93 88888.00 2023-11-30 00:38:20.000 334 22469.56 148.44 41472.98 47552.91 2023-11-30 00:38:21.000 334 22469.58 148.48 41473.05 88888.00 2023-11-30 00:38:22.000 334 22469.60 148.52 41473.12 88888.00 2023-11-30 00:38:23.000 334 22469.59 148.51 41473.13 88888.00 2023-11-30 00:38:24.000 334 22469.58 148.46 41473.08 88888.00 2023-11-30 00:38:25.000 334 22469.61 148.46 41473.05 47552.88 2023-11-30 00:38:26.000 334 22469.63 148.47 41473.06 88888.00 2023-11-30 00:38:27.000 334 22469.60 148.44 41473.08 88888.00 2023-11-30 00:38:28.000 334 22469.58 148.39 41473.11 88888.00 2023-11-30 00:38:29.000 334 22469.62 148.39 41473.15 88888.00 2023-11-30 00:38:30.000 334 22469.67 148.40 41473.12 47552.92 2023-11-30 00:38:31.000 334 22469.68 148.41 41473.10 88888.00 2023-11-30 00:38:32.000 334 22469.68 148.45 41473.17 88888.00 2023-11-30 00:38:33.000 334 22469.65 148.44 41473.21 88888.00 2023-11-30 00:38:34.000 334 22469.58 148.38 41473.19 88888.00 2023-11-30 00:38:35.000 334 22469.52 148.34 41473.15 47552.91 2023-11-30 00:38:36.000 334 22469.51 148.38 41473.11 88888.00 2023-11-30 00:38:37.000 334 22469.51 148.43 41473.05 88888.00 2023-11-30 00:38:38.000 334 22469.53 148.42 41473.04 88888.00 2023-11-30 00:38:39.000 334 22469.57 148.40 41473.12 88888.00 2023-11-30 00:38:40.000 334 22469.58 148.41 41473.20 47552.88 2023-11-30 00:38:41.000 334 22469.53 148.43 41473.23 88888.00 2023-11-30 00:38:42.000 334 22469.50 148.46 41473.22 88888.00 2023-11-30 00:38:43.000 334 22469.54 148.48 41473.23 88888.00 2023-11-30 00:38:44.000 334 22469.62 148.50 41473.27 88888.00 2023-11-30 00:38:45.000 334 22469.66 148.52 41473.26 47552.88 2023-11-30 00:38:46.000 334 22469.63 148.51 41473.20 88888.00 2023-11-30 00:38:47.000 334 22469.56 148.46 41473.17 88888.00 2023-11-30 00:38:48.000 334 22469.50 148.40 41473.14 88888.00 2023-11-30 00:38:49.000 334 22469.51 148.38 41473.13 88888.00 2023-11-30 00:38:50.000 334 22469.52 148.39 41473.20 47552.86 2023-11-30 00:38:51.000 334 22469.50 148.46 41473.27 88888.00 2023-11-30 00:38:52.000 334 22469.50 148.50 41473.24 88888.00 2023-11-30 00:38:53.000 334 22469.55 148.48 41473.17 88888.00 2023-11-30 00:38:54.000 334 22469.58 148.48 41473.11 88888.00 2023-11-30 00:38:55.000 334 22469.57 148.48 41473.06 47552.89 2023-11-30 00:38:56.000 334 22469.53 148.40 41473.01 88888.00 2023-11-30 00:38:57.000 334 22469.50 148.29 41472.96 88888.00 2023-11-30 00:38:58.000 334 22469.50 148.25 41472.89 88888.00 2023-11-30 00:38:59.000 334 22469.51 148.31 41472.88 88888.00 2023-11-30 00:39:00.000 334 22469.50 148.34 41472.91 47552.89 2023-11-30 00:39:01.000 334 22469.48 148.33 41472.94 88888.00 2023-11-30 00:39:02.000 334 22469.48 148.34 41472.97 88888.00 2023-11-30 00:39:03.000 334 22469.50 148.37 41473.02 88888.00 2023-11-30 00:39:04.000 334 22469.53 148.42 41473.09 88888.00 2023-11-30 00:39:05.000 334 22469.55 148.45 41473.14 47552.85 2023-11-30 00:39:06.000 334 22469.50 148.42 41473.09 88888.00 2023-11-30 00:39:07.000 334 22469.44 148.39 41472.95 88888.00 2023-11-30 00:39:08.000 334 22469.46 148.41 41472.88 88888.00 2023-11-30 00:39:09.000 334 22469.49 148.41 41472.89 88888.00 2023-11-30 00:39:10.000 334 22469.49 148.41 41472.93 47552.85 2023-11-30 00:39:11.000 334 22469.56 148.48 41473.03 88888.00 2023-11-30 00:39:12.000 334 22469.64 148.50 41473.11 88888.00 2023-11-30 00:39:13.000 334 22469.62 148.45 41473.11 88888.00 2023-11-30 00:39:14.000 334 22469.56 148.42 41473.07 88888.00 2023-11-30 00:39:15.000 334 22469.52 148.44 41473.01 47552.81 2023-11-30 00:39:16.000 334 22469.49 148.47 41472.98 88888.00 2023-11-30 00:39:17.000 334 22469.48 148.47 41473.04 88888.00 2023-11-30 00:39:18.000 334 22469.52 148.46 41473.10 88888.00 2023-11-30 00:39:19.000 334 22469.50 148.46 41473.07 88888.00 2023-11-30 00:39:20.000 334 22469.47 148.47 41473.00 47552.85 2023-11-30 00:39:21.000 334 22469.45 148.45 41472.96 88888.00 2023-11-30 00:39:22.000 334 22469.43 148.38 41472.91 88888.00 2023-11-30 00:39:23.000 334 22469.40 148.37 41472.88 88888.00 2023-11-30 00:39:24.000 334 22469.42 148.45 41472.93 88888.00 2023-11-30 00:39:25.000 334 22469.47 148.51 41472.96 47552.82 2023-11-30 00:39:26.000 334 22469.51 148.50 41472.96 88888.00 2023-11-30 00:39:27.000 334 22469.53 148.48 41472.99 88888.00 2023-11-30 00:39:28.000 334 22469.51 148.47 41473.02 88888.00 2023-11-30 00:39:29.000 334 22469.48 148.48 41473.00 88888.00 2023-11-30 00:39:30.000 334 22469.44 148.50 41472.96 47552.81 2023-11-30 00:39:31.000 334 22469.38 148.47 41472.90 88888.00 2023-11-30 00:39:32.000 334 22469.36 148.44 41472.84 88888.00 2023-11-30 00:39:33.000 334 22469.41 148.45 41472.89 88888.00 2023-11-30 00:39:34.000 334 22469.47 148.50 41473.08 88888.00 2023-11-30 00:39:35.000 334 22469.47 148.53 41473.21 47552.81 2023-11-30 00:39:36.000 334 22469.47 148.52 41473.14 88888.00 2023-11-30 00:39:37.000 334 22469.49 148.50 41472.98 88888.00 2023-11-30 00:39:38.000 334 22469.49 148.49 41472.94 88888.00 2023-11-30 00:39:39.000 334 22469.45 148.44 41472.95 88888.00 2023-11-30 00:39:40.000 334 22469.44 148.40 41472.90 47552.77 2023-11-30 00:39:41.000 334 22469.45 148.41 41472.85 88888.00 2023-11-30 00:39:42.000 334 22469.43 148.42 41472.87 88888.00 2023-11-30 00:39:43.000 334 22469.40 148.44 41472.93 88888.00 2023-11-30 00:39:44.000 334 22469.41 148.46 41472.94 88888.00 2023-11-30 00:39:45.000 334 22469.46 148.49 41472.90 47552.77 2023-11-30 00:39:46.000 334 22469.47 148.51 41472.92 88888.00 2023-11-30 00:39:47.000 334 22469.44 148.51 41472.94 88888.00 2023-11-30 00:39:48.000 334 22469.40 148.45 41472.91 88888.00 2023-11-30 00:39:49.000 334 22469.40 148.39 41472.88 88888.00 2023-11-30 00:39:50.000 334 22469.42 148.41 41472.85 47552.73 2023-11-30 00:39:51.000 334 22469.39 148.44 41472.85 88888.00 2023-11-30 00:39:52.000 334 22469.35 148.44 41472.92 88888.00 2023-11-30 00:39:53.000 334 22469.34 148.44 41472.94 88888.00 2023-11-30 00:39:54.000 334 22469.32 148.48 41472.86 88888.00 2023-11-30 00:39:55.000 334 22469.26 148.53 41472.82 47552.74 2023-11-30 00:39:56.000 334 22469.24 148.60 41472.86 88888.00 2023-11-30 00:39:57.000 334 22469.26 148.65 41472.90 88888.00 2023-11-30 00:39:58.000 334 22469.24 148.66 41472.94 88888.00 2023-11-30 00:39:59.000 334 22469.18 148.63 41472.93 88888.00 2023-11-30 00:40:00.000 334 22469.16 148.61 41472.90 47552.74 2023-11-30 00:40:01.000 334 22469.20 148.62 41472.98 88888.00 2023-11-30 00:40:02.000 334 22469.27 148.62 41473.07 88888.00 2023-11-30 00:40:03.000 334 22469.32 148.60 41473.03 88888.00 2023-11-30 00:40:04.000 334 22469.33 148.55 41472.94 88888.00 2023-11-30 00:40:05.000 334 22469.31 148.50 41472.90 47552.73 2023-11-30 00:40:06.000 334 22469.32 148.46 41472.91 88888.00 2023-11-30 00:40:07.000 334 22469.32 148.46 41472.91 88888.00 2023-11-30 00:40:08.000 334 22469.32 148.47 41472.92 88888.00 2023-11-30 00:40:09.000 334 22469.34 148.49 41472.96 88888.00 2023-11-30 00:40:10.000 334 22469.40 148.52 41472.97 47552.78 2023-11-30 00:40:11.000 334 22469.40 148.53 41472.90 88888.00 2023-11-30 00:40:12.000 334 22469.35 148.51 41472.79 88888.00 2023-11-30 00:40:13.000 334 22469.30 148.49 41472.72 88888.00 2023-11-30 00:40:14.000 334 22469.30 148.48 41472.79 88888.00 2023-11-30 00:40:15.000 334 22469.32 148.48 41472.84 47552.73 2023-11-30 00:40:16.000 334 22469.34 148.47 41472.79 88888.00 2023-11-30 00:40:17.000 334 22469.37 148.50 41472.76 88888.00 2023-11-30 00:40:18.000 334 22469.39 148.55 41472.78 88888.00 2023-11-30 00:40:19.000 334 22469.42 148.60 41472.77 88888.00 2023-11-30 00:40:20.000 334 22469.44 148.60 41472.82 47552.80 2023-11-30 00:40:21.000 334 22469.43 148.59 41472.88 88888.00 2023-11-30 00:40:22.000 334 22469.41 148.58 41472.84 88888.00 2023-11-30 00:40:23.000 334 22469.43 148.58 41472.73 88888.00 2023-11-30 00:40:24.000 334 22469.46 148.58 41472.68 88888.00 2023-11-30 00:40:25.000 334 22469.50 148.61 41472.74 47552.80 2023-11-30 00:40:26.000 334 22469.51 148.68 41472.81 88888.00 2023-11-30 00:40:27.000 334 22469.48 148.67 41472.81 88888.00 2023-11-30 00:40:28.000 334 22469.41 148.61 41472.74 88888.00 2023-11-30 00:40:29.000 334 22469.35 148.57 41472.69 88888.00 2023-11-30 00:40:30.000 334 22469.34 148.56 41472.69 47552.78 2023-11-30 00:40:31.000 334 22469.41 148.54 41472.75 88888.00 2023-11-30 00:40:32.000 334 22469.49 148.53 41472.81 88888.00 2023-11-30 00:40:33.000 334 22469.50 148.58 41472.86 88888.00 2023-11-30 00:40:34.000 334 22469.49 148.64 41472.95 88888.00 2023-11-30 00:40:35.000 334 22469.51 148.68 41473.04 47552.80 2023-11-30 00:40:36.000 334 22469.56 148.67 41473.05 88888.00 2023-11-30 00:40:37.000 334 22469.56 148.61 41472.94 88888.00 2023-11-30 00:40:38.000 334 22469.52 148.56 41472.84 88888.00 2023-11-30 00:40:39.000 334 22469.49 148.56 41472.88 88888.00 2023-11-30 00:40:40.000 334 22469.47 148.60 41472.94 47552.78 2023-11-30 00:40:41.000 334 22469.45 148.61 41472.91 88888.00 2023-11-30 00:40:42.000 334 22469.47 148.59 41472.93 88888.00 2023-11-30 00:40:43.000 334 22469.50 148.61 41473.00 88888.00 2023-11-30 00:40:44.000 334 22469.50 148.66 41473.07 88888.00 2023-11-30 00:40:45.000 334 22469.48 148.67 41473.10 47552.78 2023-11-30 00:40:46.000 334 22469.47 148.60 41473.05 88888.00 2023-11-30 00:40:47.000 334 22469.42 148.51 41472.92 88888.00 2023-11-30 00:40:48.000 334 22469.34 148.49 41472.82 88888.00 2023-11-30 00:40:49.000 334 22469.31 148.50 41472.83 88888.00 2023-11-30 00:40:50.000 334 22469.32 148.49 41472.89 47552.79 2023-11-30 00:40:51.000 334 22469.32 148.48 41472.91 88888.00 2023-11-30 00:40:52.000 334 22469.31 148.50 41472.94 88888.00 2023-11-30 00:40:53.000 334 22469.35 148.54 41472.98 88888.00 2023-11-30 00:40:54.000 334 22469.37 148.54 41472.96 88888.00 2023-11-30 00:40:55.000 334 22469.37 148.51 41472.89 47552.78 2023-11-30 00:40:56.000 334 22469.40 148.51 41472.86 88888.00 2023-11-30 00:40:57.000 334 22469.42 148.52 41472.87 88888.00 2023-11-30 00:40:58.000 334 22469.42 148.53 41472.94 88888.00 2023-11-30 00:40:59.000 334 22469.43 148.57 41473.06 88888.00 2023-11-30 00:41:00.000 334 22469.43 148.61 41473.14 47552.78 2023-11-30 00:41:01.000 334 22469.41 148.62 41473.13 88888.00 2023-11-30 00:41:02.000 334 22469.35 148.59 41473.14 88888.00 2023-11-30 00:41:03.000 334 22469.30 148.52 41473.17 88888.00 2023-11-30 00:41:04.000 334 22469.29 148.51 41473.17 88888.00 2023-11-30 00:41:05.000 334 22469.34 148.53 41473.11 47552.77 2023-11-30 00:41:06.000 334 22469.35 148.53 41473.04 88888.00 2023-11-30 00:41:07.000 334 22469.31 148.54 41473.02 88888.00 2023-11-30 00:41:08.000 334 22469.26 148.58 41473.06 88888.00 2023-11-30 00:41:09.000 334 22469.30 148.62 41473.17 88888.00 2023-11-30 00:41:10.000 334 22469.40 148.62 41473.29 47552.75 2023-11-30 00:41:11.000 334 22469.43 148.56 41473.27 88888.00 2023-11-30 00:41:12.000 334 22469.38 148.48 41473.20 88888.00 2023-11-30 00:41:13.000 334 22469.32 148.47 41473.15 88888.00 2023-11-30 00:41:14.000 334 22469.30 148.51 41473.07 88888.00 2023-11-30 00:41:15.000 334 22469.31 148.54 41473.01 47552.80 2023-11-30 00:41:16.000 334 22469.33 148.54 41473.05 88888.00 2023-11-30 00:41:17.000 334 22469.36 148.55 41473.13 88888.00 2023-11-30 00:41:18.000 334 22469.40 148.57 41473.18 88888.00 2023-11-30 00:41:19.000 334 22469.40 148.57 41473.16 88888.00 2023-11-30 00:41:20.000 334 22469.41 148.56 41473.12 47552.79 2023-11-30 00:41:21.000 334 22469.44 148.52 41473.10 88888.00 2023-11-30 00:41:22.000 334 22469.46 148.46 41473.12 88888.00 2023-11-30 00:41:23.000 334 22469.45 148.45 41473.16 88888.00 2023-11-30 00:41:24.000 334 22469.44 148.46 41473.16 88888.00 2023-11-30 00:41:25.000 334 22469.46 148.49 41473.13 47552.84 2023-11-30 00:41:26.000 334 22469.50 148.51 41473.14 88888.00 2023-11-30 00:41:27.000 334 22469.53 148.46 41473.08 88888.00 2023-11-30 00:41:28.000 334 22469.56 148.38 41472.98 88888.00 2023-11-30 00:41:29.000 334 22469.55 148.41 41472.98 88888.00 2023-11-30 00:41:30.000 334 22469.53 148.50 41473.02 47552.88 2023-11-30 00:41:31.000 334 22469.52 148.56 41473.05 88888.00 2023-11-30 00:41:32.000 334 22469.53 148.56 41473.05 88888.00 2023-11-30 00:41:33.000 334 22469.56 148.50 41473.06 88888.00 2023-11-30 00:41:34.000 334 22469.61 148.44 41473.05 88888.00 2023-11-30 00:41:35.000 334 22469.61 148.42 41473.01 47552.90 2023-11-30 00:41:36.000 334 22469.60 148.39 41473.03 88888.00 2023-11-30 00:41:37.000 334 22469.63 148.33 41473.07 88888.00 2023-11-30 00:41:38.000 334 22469.65 148.28 41473.05 88888.00 2023-11-30 00:41:39.000 334 22469.65 148.25 41472.98 88888.00 2023-11-30 00:41:40.000 334 22469.69 148.26 41473.01 47552.93 2023-11-30 00:41:41.000 334 22469.74 148.30 41473.16 88888.00 2023-11-30 00:41:42.000 334 22469.73 148.30 41473.24 88888.00 2023-11-30 00:41:43.000 334 22469.69 148.25 41473.14 88888.00 2023-11-30 00:41:44.000 334 22469.68 148.23 41473.02 88888.00 2023-11-30 00:41:45.000 334 22469.70 148.27 41473.00 47552.99 2023-11-30 00:41:46.000 334 22469.74 148.30 41472.98 88888.00 2023-11-30 00:41:47.000 334 22469.77 148.23 41472.91 88888.00 2023-11-30 00:41:48.000 334 22469.78 148.18 41472.89 88888.00 2023-11-30 00:41:49.000 334 22469.83 148.23 41473.00 88888.00 2023-11-30 00:41:50.000 334 22469.90 148.29 41473.09 47553.00 2023-11-30 00:41:51.000 334 22469.89 148.24 41473.07 88888.00 2023-11-30 00:41:52.000 334 22469.84 148.14 41473.05 88888.00 2023-11-30 00:41:53.000 334 22469.82 148.09 41473.06 88888.00 2023-11-30 00:41:54.000 334 22469.82 148.12 41473.03 88888.00 2023-11-30 00:41:55.000 334 22469.82 148.13 41472.97 47553.04 2023-11-30 00:41:56.000 334 22469.85 148.13 41472.98 88888.00 2023-11-30 00:41:57.000 334 22469.88 148.12 41473.01 88888.00 2023-11-30 00:41:58.000 334 22469.90 148.10 41473.01 88888.00 2023-11-30 00:41:59.000 334 22469.93 148.05 41472.98 88888.00 2023-11-30 00:42:00.000 334 22469.92 147.99 41472.94 47553.07 2023-11-30 00:42:01.000 334 22469.87 147.98 41472.94 88888.00 2023-11-30 00:42:02.000 334 22469.85 147.99 41473.01 88888.00 2023-11-30 00:42:03.000 334 22469.85 147.99 41473.06 88888.00 2023-11-30 00:42:04.000 334 22469.84 147.99 41473.04 88888.00 2023-11-30 00:42:05.000 334 22469.83 148.04 41473.08 47553.10 2023-11-30 00:42:06.000 334 22469.86 148.09 41473.19 88888.00 2023-11-30 00:42:07.000 334 22469.90 148.08 41473.23 88888.00 2023-11-30 00:42:08.000 334 22469.94 148.04 41473.16 88888.00 2023-11-30 00:42:09.000 334 22469.93 147.98 41473.05 88888.00 2023-11-30 00:42:10.000 334 22469.91 147.94 41473.04 47553.11 2023-11-30 00:42:11.000 334 22469.92 147.94 41473.10 88888.00 2023-11-30 00:42:12.000 334 22469.97 147.93 41473.09 88888.00 2023-11-30 00:42:13.000 334 22469.99 147.96 41473.06 88888.00 2023-11-30 00:42:14.000 334 22469.99 148.01 41473.03 88888.00 2023-11-30 00:42:15.000 334 22469.99 148.01 41473.03 47553.10 2023-11-30 00:42:16.000 334 22470.00 148.01 41473.09 88888.00 2023-11-30 00:42:17.000 334 22469.99 147.97 41473.12 88888.00 2023-11-30 00:42:18.000 334 22469.97 147.92 41473.07 88888.00 2023-11-30 00:42:19.000 334 22469.98 147.92 41473.04 88888.00 2023-11-30 00:42:20.000 334 22470.01 147.98 41473.09 47553.11 2023-11-30 00:42:21.000 334 22470.02 148.00 41473.10 88888.00 2023-11-30 00:42:22.000 334 22469.99 147.97 41473.08 88888.00 2023-11-30 00:42:23.000 334 22469.97 147.94 41473.12 88888.00 2023-11-30 00:42:24.000 334 22469.98 147.93 41473.15 88888.00 2023-11-30 00:42:25.000 334 22470.01 147.96 41473.18 47553.12 2023-11-30 00:42:26.000 334 22470.01 147.96 41473.22 88888.00 2023-11-30 00:42:27.000 334 22469.97 147.90 41473.19 88888.00 2023-11-30 00:42:28.000 334 22469.94 147.87 41473.10 88888.00 2023-11-30 00:42:29.000 334 22469.96 147.90 41473.06 88888.00 2023-11-30 00:42:30.000 334 22469.98 147.92 41473.10 47553.11 2023-11-30 00:42:31.000 334 22469.97 147.92 41473.13 88888.00 2023-11-30 00:42:32.000 334 22469.94 147.94 41473.10 88888.00 2023-11-30 00:42:33.000 334 22469.90 147.97 41473.12 88888.00 2023-11-30 00:42:34.000 334 22469.86 147.96 41473.20 88888.00 2023-11-30 00:42:35.000 334 22469.90 147.94 41473.23 47553.14 2023-11-30 00:42:36.000 334 22469.98 147.94 41473.17 88888.00 2023-11-30 00:42:37.000 334 22470.02 147.93 41473.06 88888.00 2023-11-30 00:42:38.000 334 22470.03 147.89 41473.00 88888.00 2023-11-30 00:42:39.000 334 22470.04 147.88 41472.98 88888.00 2023-11-30 00:42:40.000 334 22470.05 147.92 41473.00 47553.19 2023-11-30 00:42:41.000 334 22470.08 147.95 41473.04 88888.00 2023-11-30 00:42:42.000 334 22470.08 147.92 41473.07 88888.00 2023-11-30 00:42:43.000 334 22470.07 147.90 41473.15 88888.00 2023-11-30 00:42:44.000 334 22470.12 147.92 41473.26 88888.00 2023-11-30 00:42:45.000 334 22470.18 147.90 41473.29 47553.21 2023-11-30 00:42:46.000 334 22470.20 147.86 41473.25 88888.00 2023-11-30 00:42:47.000 334 22470.18 147.83 41473.15 88888.00 2023-11-30 00:42:48.000 334 22470.15 147.81 41473.06 88888.00 2023-11-30 00:42:49.000 334 22470.12 147.84 41473.04 88888.00 2023-11-30 00:42:50.000 334 22470.16 147.89 41473.04 47553.27 2023-11-30 00:42:51.000 334 22470.25 147.92 41473.04 88888.00 2023-11-30 00:42:52.000 334 22470.34 147.92 41473.04 88888.00 2023-11-30 00:42:53.000 334 22470.38 147.86 41473.00 88888.00 2023-11-30 00:42:54.000 334 22470.38 147.82 41473.02 88888.00 2023-11-30 00:42:55.000 334 22470.39 147.87 41473.09 47553.26 2023-11-30 00:42:56.000 334 22470.40 147.93 41473.09 88888.00 2023-11-30 00:42:57.000 334 22470.38 147.94 41473.10 88888.00 2023-11-30 00:42:58.000 334 22470.36 147.90 41473.18 88888.00 2023-11-30 00:42:59.000 334 22470.34 147.86 41473.25 88888.00 2023-11-30 00:43:00.000 334 22470.35 147.89 41473.27 47553.30 2023-11-30 00:43:01.000 334 22470.38 147.92 41473.25 88888.00 2023-11-30 00:43:02.000 334 22470.36 147.87 41473.17 88888.00 2023-11-30 00:43:03.000 334 22470.35 147.83 41473.14 88888.00 2023-11-30 00:43:04.000 334 22470.40 147.84 41473.20 88888.00 2023-11-30 00:43:05.000 334 22470.47 147.88 41473.27 47553.30 2023-11-30 00:43:06.000 334 22470.50 147.93 41473.29 88888.00 2023-11-30 00:43:07.000 334 22470.47 147.91 41473.27 88888.00 2023-11-30 00:43:08.000 334 22470.41 147.86 41473.22 88888.00 2023-11-30 00:43:09.000 334 22470.40 147.84 41473.20 88888.00 2023-11-30 00:43:10.000 334 22470.45 147.86 41473.23 47553.33 2023-11-30 00:43:11.000 334 22470.50 147.92 41473.31 88888.00 2023-11-30 00:43:12.000 334 22470.53 147.96 41473.32 88888.00 2023-11-30 00:43:13.000 334 22470.51 147.94 41473.21 88888.00 2023-11-30 00:43:14.000 334 22470.48 147.91 41473.12 88888.00 2023-11-30 00:43:15.000 334 22470.44 147.90 41473.11 47553.36 2023-11-30 00:43:16.000 334 22470.42 147.90 41473.14 88888.00 2023-11-30 00:43:17.000 334 22470.42 147.92 41473.16 88888.00 2023-11-30 00:43:18.000 334 22470.47 147.92 41473.18 88888.00 2023-11-30 00:43:19.000 334 22470.54 147.89 41473.23 88888.00 2023-11-30 00:43:20.000 334 22470.60 147.90 41473.29 47553.35 2023-11-30 00:43:21.000 334 22470.58 147.93 41473.27 88888.00 2023-11-30 00:43:22.000 334 22470.54 147.90 41473.21 88888.00 2023-11-30 00:43:23.000 334 22470.52 147.85 41473.21 88888.00 2023-11-30 00:43:24.000 334 22470.52 147.85 41473.23 88888.00 2023-11-30 00:43:25.000 334 22470.56 147.90 41473.24 47553.37 2023-11-30 00:43:26.000 334 22470.58 147.93 41473.18 88888.00 2023-11-30 00:43:27.000 334 22470.53 147.90 41473.10 88888.00 2023-11-30 00:43:28.000 334 22470.47 147.88 41473.07 88888.00 2023-11-30 00:43:29.000 334 22470.46 147.90 41473.14 88888.00 2023-11-30 00:43:30.000 334 22470.49 147.91 41473.25 47553.39 2023-11-30 00:43:31.000 334 22470.52 147.92 41473.30 88888.00 2023-11-30 00:43:32.000 334 22470.54 147.92 41473.26 88888.00 2023-11-30 00:43:33.000 334 22470.55 147.88 41473.23 88888.00 2023-11-30 00:43:34.000 334 22470.55 147.86 41473.22 88888.00 2023-11-30 00:43:35.000 334 22470.56 147.87 41473.17 47553.40 2023-11-30 00:43:36.000 334 22470.58 147.90 41473.12 88888.00 2023-11-30 00:43:37.000 334 22470.58 147.91 41473.20 88888.00 2023-11-30 00:43:38.000 334 22470.58 147.89 41473.33 88888.00 2023-11-30 00:43:39.000 334 22470.66 147.90 41473.38 88888.00 2023-11-30 00:43:40.000 334 22470.72 147.92 41473.35 47553.42 2023-11-30 00:43:41.000 334 22470.72 147.88 41473.34 88888.00 2023-11-30 00:43:42.000 334 22470.72 147.78 41473.31 88888.00 2023-11-30 00:43:43.000 334 22470.72 147.73 41473.27 88888.00 2023-11-30 00:43:44.000 334 22470.68 147.77 41473.26 88888.00 2023-11-30 00:43:45.000 334 22470.65 147.82 41473.29 47553.42 2023-11-30 00:43:46.000 334 22470.65 147.82 41473.32 88888.00 2023-11-30 00:43:47.000 334 22470.68 147.82 41473.33 88888.00 2023-11-30 00:43:48.000 334 22470.70 147.88 41473.32 88888.00 2023-11-30 00:43:49.000 334 22470.67 147.94 41473.28 88888.00 2023-11-30 00:43:50.000 334 22470.60 147.92 41473.19 47553.46 2023-11-30 00:43:51.000 334 22470.58 147.83 41473.12 88888.00 2023-11-30 00:43:52.000 334 22470.64 147.78 41473.21 88888.00 2023-11-30 00:43:53.000 334 22470.66 147.78 41473.34 88888.00 2023-11-30 00:43:54.000 334 22470.65 147.75 41473.32 88888.00 2023-11-30 00:43:55.000 334 22470.70 147.77 41473.25 47553.51 2023-11-30 00:43:56.000 334 22470.79 147.88 41473.23 88888.00 2023-11-30 00:43:57.000 334 22470.81 147.91 41473.21 88888.00 2023-11-30 00:43:58.000 334 22470.81 147.85 41473.24 88888.00 2023-11-30 00:43:59.000 334 22470.83 147.78 41473.31 88888.00 2023-11-30 00:44:00.000 334 22470.82 147.74 41473.32 47553.54 2023-11-30 00:44:01.000 334 22470.83 147.74 41473.29 88888.00 2023-11-30 00:44:02.000 334 22470.88 147.77 41473.24 88888.00 2023-11-30 00:44:03.000 334 22470.92 147.76 41473.20 88888.00 2023-11-30 00:44:04.000 334 22470.94 147.75 41473.21 88888.00 2023-11-30 00:44:05.000 334 22470.96 147.74 41473.25 47553.61 2023-11-30 00:44:06.000 334 22470.97 147.76 41473.33 88888.00 2023-11-30 00:44:07.000 334 22470.99 147.78 41473.36 88888.00 2023-11-30 00:44:08.000 334 22470.98 147.76 41473.27 88888.00 2023-11-30 00:44:09.000 334 22470.99 147.72 41473.19 88888.00 2023-11-30 00:44:10.000 334 22471.06 147.75 41473.28 47553.70 2023-11-30 00:44:11.000 334 22471.15 147.84 41473.35 88888.00 2023-11-30 00:44:12.000 334 22471.17 147.88 41473.32 88888.00 2023-11-30 00:44:13.000 334 22471.16 147.83 41473.24 88888.00 2023-11-30 00:44:14.000 334 22471.17 147.79 41473.22 88888.00 2023-11-30 00:44:15.000 334 22471.21 147.80 41473.26 47553.72 2023-11-30 00:44:16.000 334 22471.22 147.76 41473.23 88888.00 2023-11-30 00:44:17.000 334 22471.19 147.70 41473.21 88888.00 2023-11-30 00:44:18.000 334 22471.18 147.72 41473.24 88888.00 2023-11-30 00:44:19.000 334 22471.18 147.78 41473.26 88888.00 2023-11-30 00:44:20.000 334 22471.23 147.81 41473.32 47553.77 2023-11-30 00:44:21.000 334 22471.28 147.79 41473.44 88888.00 2023-11-30 00:44:22.000 334 22471.25 147.70 41473.45 88888.00 2023-11-30 00:44:23.000 334 22471.18 147.61 41473.31 88888.00 2023-11-30 00:44:24.000 334 22471.19 147.63 41473.25 88888.00 2023-11-30 00:44:25.000 334 22471.24 147.70 41473.34 47553.79 2023-11-30 00:44:26.000 334 22471.25 147.74 41473.40 88888.00 2023-11-30 00:44:27.000 334 22471.23 147.73 41473.37 88888.00 2023-11-30 00:44:28.000 334 22471.20 147.73 41473.31 88888.00 2023-11-30 00:44:29.000 334 22471.22 147.76 41473.26 88888.00 2023-11-30 00:44:30.000 334 22471.29 147.79 41473.28 47553.86 2023-11-30 00:44:31.000 334 22471.33 147.77 41473.31 88888.00 2023-11-30 00:44:32.000 334 22471.35 147.75 41473.29 88888.00 2023-11-30 00:44:33.000 334 22471.33 147.75 41473.24 88888.00 2023-11-30 00:44:34.000 334 22471.32 147.76 41473.25 88888.00 2023-11-30 00:44:35.000 334 22471.35 147.77 41473.27 47553.88 2023-11-30 00:44:36.000 334 22471.41 147.79 41473.27 88888.00 2023-11-30 00:44:37.000 334 22471.44 147.82 41473.27 88888.00 2023-11-30 00:44:38.000 334 22471.41 147.79 41473.23 88888.00 2023-11-30 00:44:39.000 334 22471.41 147.76 41473.17 88888.00 2023-11-30 00:44:40.000 334 22471.44 147.78 41473.12 47553.95 2023-11-30 00:44:41.000 334 22471.44 147.75 41473.07 88888.00 2023-11-30 00:44:42.000 334 22471.48 147.72 41473.09 88888.00 2023-11-30 00:44:43.000 334 22471.56 147.73 41473.12 88888.00 2023-11-30 00:44:44.000 334 22471.60 147.72 41473.11 88888.00 2023-11-30 00:44:45.000 334 22471.59 147.75 41473.07 47553.97 2023-11-30 00:44:46.000 334 22471.59 147.81 41473.04 88888.00 2023-11-30 00:44:47.000 334 22471.58 147.81 41473.06 88888.00 2023-11-30 00:44:48.000 334 22471.57 147.78 41473.09 88888.00 2023-11-30 00:44:49.000 334 22471.58 147.77 41473.11 88888.00 2023-11-30 00:44:50.000 334 22471.60 147.75 41473.11 47554.05 2023-11-30 00:44:51.000 334 22471.62 147.71 41473.11 88888.00 2023-11-30 00:44:52.000 334 22471.62 147.69 41473.12 88888.00 2023-11-30 00:44:53.000 334 22471.61 147.67 41473.14 88888.00 2023-11-30 00:44:54.000 334 22471.63 147.66 41473.14 88888.00 2023-11-30 00:44:55.000 334 22471.67 147.63 41473.09 47554.10 2023-11-30 00:44:56.000 334 22471.72 147.59 41473.05 88888.00 2023-11-30 00:44:57.000 334 22471.78 147.57 41473.09 88888.00 2023-11-30 00:44:58.000 334 22471.85 147.55 41473.16 88888.00 2023-11-30 00:44:59.000 334 22471.91 147.55 41473.19 88888.00 2023-11-30 00:45:00.000 334 22471.90 147.56 41473.13 47554.22 2023-11-30 00:45:01.000 334 22471.88 147.54 41473.06 88888.00 2023-11-30 00:45:02.000 334 22471.92 147.55 41473.11 88888.00 2023-11-30 00:45:03.000 334 22471.99 147.59 41473.19 88888.00 2023-11-30 00:45:04.000 334 22472.03 147.60 41473.19 88888.00 2023-11-30 00:45:05.000 334 22472.04 147.60 41473.14 47554.23 2023-11-30 00:45:06.000 334 22472.02 147.55 41473.09 88888.00 2023-11-30 00:45:07.000 334 22472.03 147.50 41473.08 88888.00 2023-11-30 00:45:08.000 334 22472.10 147.53 41473.14 88888.00 2023-11-30 00:45:09.000 334 22472.17 147.58 41473.16 88888.00 2023-11-30 00:45:10.000 334 22472.20 147.59 41473.16 47554.28 2023-11-30 00:45:11.000 334 22472.20 147.58 41473.20 88888.00 2023-11-30 00:45:12.000 334 22472.18 147.57 41473.23 88888.00 2023-11-30 00:45:13.000 334 22472.19 147.51 41473.23 88888.00 2023-11-30 00:45:14.000 334 22472.25 147.45 41473.26 88888.00 2023-11-30 00:45:15.000 334 22472.30 147.45 41473.29 47554.32 2023-11-30 00:45:16.000 334 22472.31 147.47 41473.32 88888.00 2023-11-30 00:45:17.000 334 22472.33 147.48 41473.39 88888.00 2023-11-30 00:45:18.000 334 22472.37 147.47 41473.46 88888.00 2023-11-30 00:45:19.000 334 22472.41 147.47 41473.48 88888.00 2023-11-30 00:45:20.000 334 22472.41 147.49 41473.41 47554.36 2023-11-30 00:45:21.000 334 22472.39 147.51 41473.34 88888.00 2023-11-30 00:45:22.000 334 22472.36 147.48 41473.27 88888.00 2023-11-30 00:45:23.000 334 22472.32 147.41 41473.19 88888.00 2023-11-30 00:45:24.000 334 22472.31 147.39 41473.18 88888.00 2023-11-30 00:45:25.000 334 22472.32 147.40 41473.22 47554.40 2023-11-30 00:45:26.000 334 22472.35 147.39 41473.29 88888.00 2023-11-30 00:45:27.000 334 22472.43 147.39 41473.38 88888.00 2023-11-30 00:45:28.000 334 22472.49 147.42 41473.41 88888.00 2023-11-30 00:45:29.000 334 22472.50 147.39 41473.38 88888.00 2023-11-30 00:45:30.000 334 22472.50 147.33 41473.36 47554.44 2023-11-30 00:45:31.000 334 22472.50 147.26 41473.36 88888.00 2023-11-30 00:45:32.000 334 22472.50 147.19 41473.31 88888.00 2023-11-30 00:45:33.000 334 22472.53 147.15 41473.23 88888.00 2023-11-30 00:45:34.000 334 22472.56 147.16 41473.24 88888.00 2023-11-30 00:45:35.000 334 22472.56 147.20 41473.31 47554.46 2023-11-30 00:45:36.000 334 22472.58 147.22 41473.36 88888.00 2023-11-30 00:45:37.000 334 22472.61 147.23 41473.41 88888.00 2023-11-30 00:45:38.000 334 22472.60 147.24 41473.49 88888.00 2023-11-30 00:45:39.000 334 22472.57 147.20 41473.46 88888.00 2023-11-30 00:45:40.000 334 22472.56 147.12 41473.37 47554.46 2023-11-30 00:45:41.000 334 22472.56 147.08 41473.32 88888.00 2023-11-30 00:45:42.000 334 22472.57 147.08 41473.36 88888.00 2023-11-30 00:45:43.000 334 22472.61 147.07 41473.44 88888.00 2023-11-30 00:45:44.000 334 22472.65 147.07 41473.49 88888.00 2023-11-30 00:45:45.000 334 22472.64 147.06 41473.43 47554.52 2023-11-30 00:45:46.000 334 22472.59 147.01 41473.27 88888.00 2023-11-30 00:45:47.000 334 22472.59 146.98 41473.24 88888.00 2023-11-30 00:45:48.000 334 22472.61 147.01 41473.34 88888.00 2023-11-30 00:45:49.000 334 22472.64 147.01 41473.34 88888.00 2023-11-30 00:45:50.000 334 22472.66 146.96 41473.25 47554.52 2023-11-30 00:45:51.000 334 22472.72 146.92 41473.24 88888.00 2023-11-30 00:45:52.000 334 22472.75 146.91 41473.28 88888.00 2023-11-30 00:45:53.000 334 22472.69 146.89 41473.29 88888.00 2023-11-30 00:45:54.000 334 22472.62 146.83 41473.28 88888.00 2023-11-30 00:45:55.000 334 22472.58 146.81 41473.24 47554.59 2023-11-30 00:45:56.000 334 22472.55 146.82 41473.18 88888.00 2023-11-30 00:45:57.000 334 22472.53 146.82 41473.12 88888.00 2023-11-30 00:45:58.000 334 22472.55 146.80 41473.09 88888.00 2023-11-30 00:45:59.000 334 22472.57 146.81 41473.12 88888.00 2023-11-30 00:46:00.000 334 22472.60 146.84 41473.23 47554.59 2023-11-30 00:46:01.000 334 22472.61 146.83 41473.25 88888.00 2023-11-30 00:46:02.000 334 22472.60 146.80 41473.18 88888.00 2023-11-30 00:46:03.000 334 22472.62 146.79 41473.14 88888.00 2023-11-30 00:46:04.000 334 22472.62 146.78 41473.11 88888.00 2023-11-30 00:46:05.000 334 22472.60 146.81 41473.05 47554.59 2023-11-30 00:46:06.000 334 22472.58 146.83 41473.03 88888.00 2023-11-30 00:46:07.000 334 22472.58 146.82 41473.08 88888.00 2023-11-30 00:46:08.000 334 22472.57 146.81 41473.13 88888.00 2023-11-30 00:46:09.000 334 22472.56 146.84 41473.17 88888.00 2023-11-30 00:46:10.000 334 22472.60 146.88 41473.23 47554.60 2023-11-30 00:46:11.000 334 22472.65 146.91 41473.29 88888.00 2023-11-30 00:46:12.000 334 22472.62 146.89 41473.25 88888.00 2023-11-30 00:46:13.000 334 22472.59 146.82 41473.14 88888.00 2023-11-30 00:46:14.000 334 22472.63 146.81 41473.13 88888.00 2023-11-30 00:46:15.000 334 22472.68 146.86 41473.21 47554.62 2023-11-30 00:46:16.000 334 22472.71 146.88 41473.29 88888.00 2023-11-30 00:46:17.000 334 22472.74 146.88 41473.34 88888.00 2023-11-30 00:46:18.000 334 22472.76 146.88 41473.34 88888.00 2023-11-30 00:46:19.000 334 22472.73 146.88 41473.33 88888.00 2023-11-30 00:46:20.000 334 22472.71 146.86 41473.29 47554.62 2023-11-30 00:46:21.000 334 22472.69 146.83 41473.18 88888.00 2023-11-30 00:46:22.000 334 22472.71 146.85 41473.11 88888.00 2023-11-30 00:46:23.000 334 22472.75 146.88 41473.17 88888.00 2023-11-30 00:46:24.000 334 22472.78 146.87 41473.21 88888.00 2023-11-30 00:46:25.000 334 22472.81 146.84 41473.19 47554.68 2023-11-30 00:46:26.000 334 22472.80 146.86 41473.18 88888.00 2023-11-30 00:46:27.000 334 22472.77 146.88 41473.23 88888.00 2023-11-30 00:46:28.000 334 22472.77 146.86 41473.27 88888.00 2023-11-30 00:46:29.000 334 22472.78 146.84 41473.24 88888.00 2023-11-30 00:46:30.000 334 22472.81 146.84 41473.25 47554.70 2023-11-30 00:46:31.000 334 22472.81 146.85 41473.33 88888.00 2023-11-30 00:46:32.000 334 22472.81 146.86 41473.39 88888.00 2023-11-30 00:46:33.000 334 22472.82 146.90 41473.40 88888.00 2023-11-30 00:46:34.000 334 22472.81 146.92 41473.33 88888.00 2023-11-30 00:46:35.000 334 22472.76 146.84 41473.23 47554.67 2023-11-30 00:46:36.000 334 22472.75 146.77 41473.19 88888.00 2023-11-30 00:46:37.000 334 22472.81 146.79 41473.22 88888.00 2023-11-30 00:46:38.000 334 22472.86 146.85 41473.25 88888.00 2023-11-30 00:46:39.000 334 22472.89 146.88 41473.24 88888.00 2023-11-30 00:46:40.000 334 22472.92 146.90 41473.27 47554.67 2023-11-30 00:46:41.000 334 22472.94 146.91 41473.34 88888.00 2023-11-30 00:46:42.000 334 22472.90 146.96 41473.40 88888.00 2023-11-30 00:46:43.000 334 22472.85 146.97 41473.37 88888.00 2023-11-30 00:46:44.000 334 22472.85 146.96 41473.29 88888.00 2023-11-30 00:46:45.000 334 22472.87 146.94 41473.24 47554.69 2023-11-30 00:46:46.000 334 22472.85 146.90 41473.22 88888.00 2023-11-30 00:46:47.000 334 22472.85 146.86 41473.27 88888.00 2023-11-30 00:46:48.000 334 22472.86 146.88 41473.35 88888.00 2023-11-30 00:46:49.000 334 22472.86 146.94 41473.39 88888.00 2023-11-30 00:46:50.000 334 22472.86 146.99 41473.44 47554.73 2023-11-30 00:46:51.000 334 22472.88 146.97 41473.45 88888.00 2023-11-30 00:46:52.000 334 22472.94 146.92 41473.40 88888.00 2023-11-30 00:46:53.000 334 22473.02 146.91 41473.35 88888.00 2023-11-30 00:46:54.000 334 22473.04 146.92 41473.32 88888.00 2023-11-30 00:46:55.000 334 22473.01 146.92 41473.31 47554.75 2023-11-30 00:46:56.000 334 22472.94 146.91 41473.32 88888.00 2023-11-30 00:46:57.000 334 22472.89 146.93 41473.32 88888.00 2023-11-30 00:46:58.000 334 22472.93 147.00 41473.32 88888.00 2023-11-30 00:46:59.000 334 22473.01 147.07 41473.32 88888.00 2023-11-30 00:47:00.000 334 22473.03 147.06 41473.32 47554.74 2023-11-30 00:47:01.000 334 22473.00 147.00 41473.33 88888.00 2023-11-30 00:47:02.000 334 22472.99 146.94 41473.34 88888.00 2023-11-30 00:47:03.000 334 22473.00 146.92 41473.29 88888.00 2023-11-30 00:47:04.000 334 22473.02 146.93 41473.23 88888.00 2023-11-30 00:47:05.000 334 22473.05 146.94 41473.22 47554.76 2023-11-30 00:47:06.000 334 22473.10 146.96 41473.28 88888.00 2023-11-30 00:47:07.000 334 22473.12 146.96 41473.34 88888.00 2023-11-30 00:47:08.000 334 22473.07 146.92 41473.31 88888.00 2023-11-30 00:47:09.000 334 22473.00 146.91 41473.24 88888.00 2023-11-30 00:47:10.000 334 22472.96 146.93 41473.24 47554.79 2023-11-30 00:47:11.000 334 22472.95 146.90 41473.22 88888.00 2023-11-30 00:47:12.000 334 22472.95 146.84 41473.17 88888.00 2023-11-30 00:47:13.000 334 22472.97 146.84 41473.19 88888.00 2023-11-30 00:47:14.000 334 22472.98 146.92 41473.29 88888.00 2023-11-30 00:47:15.000 334 22472.96 146.98 41473.36 47554.79 2023-11-30 00:47:16.000 334 22472.95 146.98 41473.34 88888.00 2023-11-30 00:47:17.000 334 22472.98 146.99 41473.31 88888.00 2023-11-30 00:47:18.000 334 22473.02 147.02 41473.29 88888.00 2023-11-30 00:47:19.000 334 22473.03 147.02 41473.21 88888.00 2023-11-30 00:47:20.000 334 22473.09 147.02 41473.19 47554.83 2023-11-30 00:47:21.000 334 22473.14 147.02 41473.27 88888.00 2023-11-30 00:47:22.000 334 22473.10 146.98 41473.27 88888.00 2023-11-30 00:47:23.000 334 22473.06 146.97 41473.20 88888.00 2023-11-30 00:47:24.000 334 22473.09 146.99 41473.19 88888.00 2023-11-30 00:47:25.000 334 22473.13 147.00 41473.21 47554.83 2023-11-30 00:47:26.000 334 22473.15 146.99 41473.21 88888.00 2023-11-30 00:47:27.000 334 22473.16 146.96 41473.16 88888.00 2023-11-30 00:47:28.000 334 22473.15 146.92 41473.12 88888.00 2023-11-30 00:47:29.000 334 22473.11 146.93 41473.17 88888.00 2023-11-30 00:47:30.000 334 22473.11 146.98 41473.25 47554.84 2023-11-30 00:47:31.000 334 22473.16 147.00 41473.34 88888.00 2023-11-30 00:47:32.000 334 22473.24 147.00 41473.44 88888.00 2023-11-30 00:47:33.000 334 22473.33 147.01 41473.50 88888.00 2023-11-30 00:47:34.000 334 22473.35 147.03 41473.47 88888.00 2023-11-30 00:47:35.000 334 22473.25 147.01 41473.34 47554.85 2023-11-30 00:47:36.000 334 22473.12 146.96 41473.21 88888.00 2023-11-30 00:47:37.000 334 22473.08 146.94 41473.24 88888.00 2023-11-30 00:47:38.000 334 22473.13 146.99 41473.38 88888.00 2023-11-30 00:47:39.000 334 22473.19 147.06 41473.48 88888.00 2023-11-30 00:47:40.000 334 22473.24 147.06 41473.50 47554.83 2023-11-30 00:47:41.000 334 22473.23 146.98 41473.43 88888.00 2023-11-30 00:47:42.000 334 22473.20 146.95 41473.35 88888.00 2023-11-30 00:47:43.000 334 22473.18 146.99 41473.32 88888.00 2023-11-30 00:47:44.000 334 22473.13 147.00 41473.31 88888.00 2023-11-30 00:47:45.000 334 22473.10 146.99 41473.33 47554.83 2023-11-30 00:47:46.000 334 22473.08 146.99 41473.35 88888.00 2023-11-30 00:47:47.000 334 22473.06 146.97 41473.32 88888.00 2023-11-30 00:47:48.000 334 22473.06 146.98 41473.29 88888.00 2023-11-30 00:47:49.000 334 22473.07 147.02 41473.26 88888.00 2023-11-30 00:47:50.000 334 22473.08 147.02 41473.27 47554.85 2023-11-30 00:47:51.000 334 22473.12 147.01 41473.37 88888.00 2023-11-30 00:47:52.000 334 22473.10 147.00 41473.41 88888.00 2023-11-30 00:47:53.000 334 22473.04 146.98 41473.35 88888.00 2023-11-30 00:47:54.000 334 22473.05 146.99 41473.36 88888.00 2023-11-30 00:47:55.000 334 22473.08 147.01 41473.41 47554.81 2023-11-30 00:47:56.000 334 22473.10 147.02 41473.44 88888.00 2023-11-30 00:47:57.000 334 22473.14 147.04 41473.50 88888.00 2023-11-30 00:47:58.000 334 22473.16 147.05 41473.55 88888.00 2023-11-30 00:47:59.000 334 22473.12 147.00 41473.54 88888.00 2023-11-30 00:48:00.000 334 22473.04 146.98 41473.52 47554.83 2023-11-30 00:48:01.000 334 22472.99 146.97 41473.46 88888.00 2023-11-30 00:48:02.000 334 22472.98 146.97 41473.38 88888.00 2023-11-30 00:48:03.000 334 22473.02 147.02 41473.39 88888.00 2023-11-30 00:48:04.000 334 22473.08 147.08 41473.54 88888.00 2023-11-30 00:48:05.000 334 22473.13 147.09 41473.66 47554.82 2023-11-30 00:48:06.000 334 22473.13 147.08 41473.64 88888.00 2023-11-30 00:48:07.000 334 22473.13 147.05 41473.54 88888.00 2023-11-30 00:48:08.000 334 22473.14 147.00 41473.41 88888.00 2023-11-30 00:48:09.000 334 22473.13 146.98 41473.29 88888.00 2023-11-30 00:48:10.000 334 22473.15 147.01 41473.28 47554.85 2023-11-30 00:48:11.000 334 22473.15 147.01 41473.32 88888.00 2023-11-30 00:48:12.000 334 22473.10 147.00 41473.31 88888.00 2023-11-30 00:48:13.000 334 22473.07 147.01 41473.33 88888.00 2023-11-30 00:48:14.000 334 22473.10 147.02 41473.32 88888.00 2023-11-30 00:48:15.000 334 22473.14 147.03 41473.30 47554.85 2023-11-30 00:48:16.000 334 22473.17 147.07 41473.36 88888.00 2023-11-30 00:48:17.000 334 22473.19 147.11 41473.45 88888.00 2023-11-30 00:48:18.000 334 22473.22 147.11 41473.49 88888.00 2023-11-30 00:48:19.000 334 22473.22 147.07 41473.52 88888.00 2023-11-30 00:48:20.000 334 22473.18 147.02 41473.54 47554.89 2023-11-30 00:48:21.000 334 22473.20 147.02 41473.54 88888.00 2023-11-30 00:48:22.000 334 22473.24 147.03 41473.51 88888.00 2023-11-30 00:48:23.000 334 22473.26 147.04 41473.49 88888.00 2023-11-30 00:48:24.000 334 22473.26 147.07 41473.49 88888.00 2023-11-30 00:48:25.000 334 22473.26 147.06 41473.45 47554.89 2023-11-30 00:48:26.000 334 22473.21 146.99 41473.38 88888.00 2023-11-30 00:48:27.000 334 22473.18 146.95 41473.36 88888.00 2023-11-30 00:48:28.000 334 22473.21 146.99 41473.37 88888.00 2023-11-30 00:48:29.000 334 22473.26 147.07 41473.41 88888.00 2023-11-30 00:48:30.000 334 22473.31 147.13 41473.45 47554.93 2023-11-30 00:48:31.000 334 22473.33 147.10 41473.41 88888.00 2023-11-30 00:48:32.000 334 22473.28 146.99 41473.35 88888.00 2023-11-30 00:48:33.000 334 22473.22 146.93 41473.36 88888.00 2023-11-30 00:48:34.000 334 22473.18 146.92 41473.34 88888.00 2023-11-30 00:48:35.000 334 22473.17 146.91 41473.32 47554.89 2023-11-30 00:48:36.000 334 22473.19 146.89 41473.31 88888.00 2023-11-30 00:48:37.000 334 22473.22 146.86 41473.25 88888.00 2023-11-30 00:48:38.000 334 22473.21 146.88 41473.21 88888.00 2023-11-30 00:48:39.000 334 22473.21 146.97 41473.29 88888.00 2023-11-30 00:48:40.000 334 22473.25 147.06 41473.40 47554.90 2023-11-30 00:48:41.000 334 22473.32 147.10 41473.47 88888.00 2023-11-30 00:48:42.000 334 22473.35 147.06 41473.44 88888.00 2023-11-30 00:48:43.000 334 22473.33 146.99 41473.39 88888.00 2023-11-30 00:48:44.000 334 22473.30 146.99 41473.39 88888.00 2023-11-30 00:48:45.000 334 22473.28 147.04 41473.38 47554.91 2023-11-30 00:48:46.000 334 22473.30 147.11 41473.38 88888.00 2023-11-30 00:48:47.000 334 22473.34 147.19 41473.46 88888.00 2023-11-30 00:48:48.000 334 22473.32 147.25 41473.49 88888.00 2023-11-30 00:48:49.000 334 22473.28 147.25 41473.44 88888.00 2023-11-30 00:48:50.000 334 22473.25 147.22 41473.36 47554.88 2023-11-30 00:48:51.000 334 22473.21 147.19 41473.29 88888.00 2023-11-30 00:48:52.000 334 22473.19 147.15 41473.25 88888.00 2023-11-30 00:48:53.000 334 22473.21 147.13 41473.26 88888.00 2023-11-30 00:48:54.000 334 22473.25 147.16 41473.31 88888.00 2023-11-30 00:48:55.000 334 22473.28 147.19 41473.34 47554.88 2023-11-30 00:48:56.000 334 22473.26 147.17 41473.34 88888.00 2023-11-30 00:48:57.000 334 22473.25 147.17 41473.38 88888.00 2023-11-30 00:48:58.000 334 22473.24 147.16 41473.36 88888.00 2023-11-30 00:48:59.000 334 22473.20 147.09 41473.27 88888.00 2023-11-30 00:49:00.000 334 22473.18 147.03 41473.26 47554.86 2023-11-30 00:49:01.000 334 22473.19 147.03 41473.36 88888.00 2023-11-30 00:49:02.000 334 22473.15 147.05 41473.43 88888.00 2023-11-30 00:49:03.000 334 22473.09 147.08 41473.41 88888.00 2023-11-30 00:49:04.000 334 22473.10 147.12 41473.38 88888.00 2023-11-30 00:49:05.000 334 22473.18 147.10 41473.43 47554.89 2023-11-30 00:49:06.000 334 22473.28 147.07 41473.46 88888.00 2023-11-30 00:49:07.000 334 22473.30 147.07 41473.44 88888.00 2023-11-30 00:49:08.000 334 22473.29 147.07 41473.44 88888.00 2023-11-30 00:49:09.000 334 22473.28 147.06 41473.47 88888.00 2023-11-30 00:49:10.000 334 22473.27 147.07 41473.44 47554.88 2023-11-30 00:49:11.000 334 22473.28 147.10 41473.38 88888.00 2023-11-30 00:49:12.000 334 22473.29 147.10 41473.29 88888.00 2023-11-30 00:49:13.000 334 22473.26 147.10 41473.27 88888.00 2023-11-30 00:49:14.000 334 22473.23 147.14 41473.34 88888.00 2023-11-30 00:49:15.000 334 22473.22 147.14 41473.36 47554.88 2023-11-30 00:49:16.000 334 22473.20 147.08 41473.36 88888.00 2023-11-30 00:49:17.000 334 22473.20 147.05 41473.41 88888.00 2023-11-30 00:49:18.000 334 22473.24 147.04 41473.45 88888.00 2023-11-30 00:49:19.000 334 22473.30 147.09 41473.44 88888.00 2023-11-30 00:49:20.000 334 22473.36 147.14 41473.41 47554.92 2023-11-30 00:49:21.000 334 22473.39 147.14 41473.40 88888.00 2023-11-30 00:49:22.000 334 22473.42 147.13 41473.43 88888.00 2023-11-30 00:49:23.000 334 22473.44 147.15 41473.50 88888.00 2023-11-30 00:49:24.000 334 22473.41 147.14 41473.47 88888.00 2023-11-30 00:49:25.000 334 22473.35 147.09 41473.36 47554.89 2023-11-30 00:49:26.000 334 22473.33 147.06 41473.32 88888.00 2023-11-30 00:49:27.000 334 22473.36 147.09 41473.38 88888.00 2023-11-30 00:49:28.000 334 22473.40 147.14 41473.47 88888.00 2023-11-30 00:49:29.000 334 22473.42 147.14 41473.51 88888.00 2023-11-30 00:49:30.000 334 22473.46 147.13 41473.50 47554.93 2023-11-30 00:49:31.000 334 22473.47 147.15 41473.46 88888.00 2023-11-30 00:49:32.000 334 22473.45 147.12 41473.35 88888.00 2023-11-30 00:49:33.000 334 22473.47 147.05 41473.29 88888.00 2023-11-30 00:49:34.000 334 22473.50 147.01 41473.30 88888.00 2023-11-30 00:49:35.000 334 22473.52 147.03 41473.34 47554.95 2023-11-30 00:49:36.000 334 22473.52 147.07 41473.41 88888.00 2023-11-30 00:49:37.000 334 22473.52 147.08 41473.44 88888.00 2023-11-30 00:49:38.000 334 22473.50 147.06 41473.43 88888.00 2023-11-30 00:49:39.000 334 22473.45 147.07 41473.44 88888.00 2023-11-30 00:49:40.000 334 22473.39 147.09 41473.41 47554.98 2023-11-30 00:49:41.000 334 22473.34 147.08 41473.34 88888.00 2023-11-30 00:49:42.000 334 22473.31 147.06 41473.32 88888.00 2023-11-30 00:49:43.000 334 22473.28 147.07 41473.34 88888.00 2023-11-30 00:49:44.000 334 22473.27 147.11 41473.38 88888.00 2023-11-30 00:49:45.000 334 22473.33 147.15 41473.50 47554.98 2023-11-30 00:49:46.000 334 22473.41 147.18 41473.59 88888.00 2023-11-30 00:49:47.000 334 22473.46 147.17 41473.56 88888.00 2023-11-30 00:49:48.000 334 22473.47 147.11 41473.48 88888.00 2023-11-30 00:49:49.000 334 22473.48 147.07 41473.41 88888.00 2023-11-30 00:49:50.000 334 22473.48 147.09 41473.38 47554.96 2023-11-30 00:49:51.000 334 22473.49 147.11 41473.41 88888.00 2023-11-30 00:49:52.000 334 22473.49 147.11 41473.49 88888.00 2023-11-30 00:49:53.000 334 22473.47 147.13 41473.54 88888.00 2023-11-30 00:49:54.000 334 22473.47 147.16 41473.53 88888.00 2023-11-30 00:49:55.000 334 22473.53 147.17 41473.54 47554.99 2023-11-30 00:49:56.000 334 22473.56 147.15 41473.53 88888.00 2023-11-30 00:49:57.000 334 22473.48 147.12 41473.43 88888.00 2023-11-30 00:49:58.000 334 22473.40 147.10 41473.32 88888.00 2023-11-30 00:49:59.000 334 22473.42 147.12 41473.32 88888.00 2023-11-30 00:50:00.000 334 22473.51 147.19 41473.41 47554.98 2023-11-30 00:50:01.000 334 22473.57 147.25 41473.50 88888.00 2023-11-30 00:50:02.000 334 22473.57 147.22 41473.50 88888.00 2023-11-30 00:50:03.000 334 22473.52 147.17 41473.47 88888.00 2023-11-30 00:50:04.000 334 22473.51 147.16 41473.50 88888.00 2023-11-30 00:50:05.000 334 22473.53 147.12 41473.48 47555.02 2023-11-30 00:50:06.000 334 22473.53 147.08 41473.40 88888.00 2023-11-30 00:50:07.000 334 22473.50 147.07 41473.31 88888.00 2023-11-30 00:50:08.000 334 22473.48 147.09 41473.24 88888.00 2023-11-30 00:50:09.000 334 22473.49 147.12 41473.26 88888.00 2023-11-30 00:50:10.000 334 22473.53 147.16 41473.36 47555.04 2023-11-30 00:50:11.000 334 22473.58 147.18 41473.45 88888.00 2023-11-30 00:50:12.000 334 22473.56 147.17 41473.46 88888.00 2023-11-30 00:50:13.000 334 22473.50 147.15 41473.39 88888.00 2023-11-30 00:50:14.000 334 22473.45 147.09 41473.29 88888.00 2023-11-30 00:50:15.000 334 22473.46 147.03 41473.23 47555.01 2023-11-30 00:50:16.000 334 22473.50 147.01 41473.29 88888.00 2023-11-30 00:50:17.000 334 22473.52 147.02 41473.38 88888.00 2023-11-30 00:50:18.000 334 22473.53 147.06 41473.47 88888.00 2023-11-30 00:50:19.000 334 22473.52 147.12 41473.54 88888.00 2023-11-30 00:50:20.000 334 22473.51 147.15 41473.54 47555.03 2023-11-30 00:50:21.000 334 22473.50 147.14 41473.45 88888.00 2023-11-30 00:50:22.000 334 22473.48 147.08 41473.36 88888.00 2023-11-30 00:50:23.000 334 22473.49 147.06 41473.34 88888.00 2023-11-30 00:50:24.000 334 22473.48 147.07 41473.30 88888.00 2023-11-30 00:50:25.000 334 22473.45 147.09 41473.27 47555.01 2023-11-30 00:50:26.000 334 22473.46 147.10 41473.34 88888.00 2023-11-30 00:50:27.000 334 22473.47 147.10 41473.38 88888.00 2023-11-30 00:50:28.000 334 22473.45 147.05 41473.36 88888.00 2023-11-30 00:50:29.000 334 22473.44 147.04 41473.36 88888.00 2023-11-30 00:50:30.000 334 22473.46 147.08 41473.39 47555.00 2023-11-30 00:50:31.000 334 22473.42 147.12 41473.38 88888.00 2023-11-30 00:50:32.000 334 22473.37 147.14 41473.34 88888.00 2023-11-30 00:50:33.000 334 22473.37 147.12 41473.32 88888.00 2023-11-30 00:50:34.000 334 22473.38 147.07 41473.36 88888.00 2023-11-30 00:50:35.000 334 22473.34 147.06 41473.39 47555.00 2023-11-30 00:50:36.000 334 22473.32 147.08 41473.36 88888.00 2023-11-30 00:50:37.000 334 22473.32 147.12 41473.32 88888.00 2023-11-30 00:50:38.000 334 22473.28 147.14 41473.33 88888.00 2023-11-30 00:50:39.000 334 22473.26 147.11 41473.37 88888.00 2023-11-30 00:50:40.000 334 22473.28 147.07 41473.39 47554.98 2023-11-30 00:50:41.000 334 22473.33 147.09 41473.45 88888.00 2023-11-30 00:50:42.000 334 22473.38 147.16 41473.57 88888.00 2023-11-30 00:50:43.000 334 22473.45 147.21 41473.70 88888.00 2023-11-30 00:50:44.000 334 22473.49 147.24 41473.79 88888.00 2023-11-30 00:50:45.000 334 22473.47 147.28 41473.76 47555.00 2023-11-30 00:50:46.000 334 22473.40 147.24 41473.62 88888.00 2023-11-30 00:50:47.000 334 22473.34 147.14 41473.50 88888.00 2023-11-30 00:50:48.000 334 22473.35 147.10 41473.44 88888.00 2023-11-30 00:50:49.000 334 22473.39 147.12 41473.39 88888.00 2023-11-30 00:50:50.000 334 22473.44 147.17 41473.40 47554.99 2023-11-30 00:50:51.000 334 22473.47 147.21 41473.50 88888.00 2023-11-30 00:50:52.000 334 22473.47 147.22 41473.57 88888.00 2023-11-30 00:50:53.000 334 22473.44 147.22 41473.57 88888.00 2023-11-30 00:50:54.000 334 22473.44 147.22 41473.54 88888.00 2023-11-30 00:50:55.000 334 22473.44 147.22 41473.53 47555.01 2023-11-30 00:50:56.000 334 22473.41 147.19 41473.55 88888.00 2023-11-30 00:50:57.000 334 22473.38 147.17 41473.57 88888.00 2023-11-30 00:50:58.000 334 22473.41 147.20 41473.57 88888.00 2023-11-30 00:50:59.000 334 22473.49 147.24 41473.54 88888.00 2023-11-30 00:51:00.000 334 22473.54 147.26 41473.51 47555.02 2023-11-30 00:51:01.000 334 22473.56 147.29 41473.52 88888.00 2023-11-30 00:51:02.000 334 22473.55 147.32 41473.57 88888.00 2023-11-30 00:51:03.000 334 22473.51 147.29 41473.57 88888.00 2023-11-30 00:51:04.000 334 22473.45 147.22 41473.50 88888.00 2023-11-30 00:51:05.000 334 22473.40 147.19 41473.47 47555.05 2023-11-30 00:51:06.000 334 22473.39 147.19 41473.49 88888.00 2023-11-30 00:51:07.000 334 22473.43 147.21 41473.48 88888.00 2023-11-30 00:51:08.000 334 22473.49 147.23 41473.44 88888.00 2023-11-30 00:51:09.000 334 22473.48 147.24 41473.44 88888.00 2023-11-30 00:51:10.000 334 22473.45 147.28 41473.50 47555.07 2023-11-30 00:51:11.000 334 22473.45 147.31 41473.49 88888.00 2023-11-30 00:51:12.000 334 22473.46 147.26 41473.39 88888.00 2023-11-30 00:51:13.000 334 22473.44 147.19 41473.35 88888.00 2023-11-30 00:51:14.000 334 22473.43 147.16 41473.42 88888.00 2023-11-30 00:51:15.000 334 22473.45 147.19 41473.49 47555.04 2023-11-30 00:51:16.000 334 22473.53 147.22 41473.48 88888.00 2023-11-30 00:51:17.000 334 22473.59 147.22 41473.43 88888.00 2023-11-30 00:51:18.000 334 22473.60 147.18 41473.41 88888.00 2023-11-30 00:51:19.000 334 22473.60 147.14 41473.46 88888.00 2023-11-30 00:51:20.000 334 22473.60 147.11 41473.44 47555.08 2023-11-30 00:51:21.000 334 22473.59 147.08 41473.38 88888.00 2023-11-30 00:51:22.000 334 22473.60 147.08 41473.38 88888.00 2023-11-30 00:51:23.000 334 22473.62 147.07 41473.40 88888.00 2023-11-30 00:51:24.000 334 22473.59 147.08 41473.40 88888.00 2023-11-30 00:51:25.000 334 22473.54 147.16 41473.41 47555.04 2023-11-30 00:51:26.000 334 22473.52 147.22 41473.43 88888.00 2023-11-30 00:51:27.000 334 22473.50 147.22 41473.46 88888.00 2023-11-30 00:51:28.000 334 22473.51 147.25 41473.48 88888.00 2023-11-30 00:51:29.000 334 22473.47 147.26 41473.44 88888.00 2023-11-30 00:51:30.000 334 22473.44 147.21 41473.40 47555.09 2023-11-30 00:51:31.000 334 22473.48 147.18 41473.40 88888.00 2023-11-30 00:51:32.000 334 22473.49 147.19 41473.40 88888.00 2023-11-30 00:51:33.000 334 22473.49 147.22 41473.38 88888.00 2023-11-30 00:51:34.000 334 22473.53 147.18 41473.34 88888.00 2023-11-30 00:51:35.000 334 22473.62 147.13 41473.31 47555.12 2023-11-30 00:51:36.000 334 22473.66 147.13 41473.29 88888.00 2023-11-30 00:51:37.000 334 22473.61 147.13 41473.32 88888.00 2023-11-30 00:51:38.000 334 22473.56 147.11 41473.44 88888.00 2023-11-30 00:51:39.000 334 22473.60 147.10 41473.55 88888.00 2023-11-30 00:51:40.000 334 22473.69 147.11 41473.55 47555.14 2023-11-30 00:51:41.000 334 22473.71 147.14 41473.49 88888.00 2023-11-30 00:51:42.000 334 22473.72 147.18 41473.47 88888.00 2023-11-30 00:51:43.000 334 22473.73 147.18 41473.46 88888.00 2023-11-30 00:51:44.000 334 22473.74 147.11 41473.43 88888.00 2023-11-30 00:51:45.000 334 22473.72 147.02 41473.47 47555.14 2023-11-30 00:51:46.000 334 22473.68 146.97 41473.58 88888.00 2023-11-30 00:51:47.000 334 22473.66 146.96 41473.63 88888.00 2023-11-30 00:51:48.000 334 22473.66 147.00 41473.60 88888.00 2023-11-30 00:51:49.000 334 22473.66 147.05 41473.62 88888.00 2023-11-30 00:51:50.000 334 22473.66 147.09 41473.68 47555.16 2023-11-30 00:51:51.000 334 22473.69 147.11 41473.71 88888.00 2023-11-30 00:51:52.000 334 22473.72 147.11 41473.68 88888.00 2023-11-30 00:51:53.000 334 22473.69 147.06 41473.54 88888.00 2023-11-30 00:51:54.000 334 22473.65 146.97 41473.40 88888.00 2023-11-30 00:51:55.000 334 22473.63 146.94 41473.37 47555.17 2023-11-30 00:51:56.000 334 22473.61 146.99 41473.41 88888.00 2023-11-30 00:51:57.000 334 22473.60 147.01 41473.46 88888.00 2023-11-30 00:51:58.000 334 22473.65 146.99 41473.51 88888.00 2023-11-30 00:51:59.000 334 22473.71 146.99 41473.61 88888.00 2023-11-30 00:52:00.000 334 22473.72 147.00 41473.69 47555.19 2023-11-30 00:52:01.000 334 22473.69 146.98 41473.74 88888.00 2023-11-30 00:52:02.000 334 22473.68 146.92 41473.73 88888.00 2023-11-30 00:52:03.000 334 22473.66 146.84 41473.67 88888.00 2023-11-30 00:52:04.000 334 22473.65 146.81 41473.61 88888.00 2023-11-30 00:52:05.000 334 22473.68 146.86 41473.57 47555.20 2023-11-30 00:52:06.000 334 22473.72 146.91 41473.56 88888.00 2023-11-30 00:52:07.000 334 22473.73 146.91 41473.55 88888.00 2023-11-30 00:52:08.000 334 22473.73 146.90 41473.59 88888.00 2023-11-30 00:52:09.000 334 22473.73 146.89 41473.64 88888.00 2023-11-30 00:52:10.000 334 22473.73 146.86 41473.62 47555.22 2023-11-30 00:52:11.000 334 22473.75 146.79 41473.51 88888.00 2023-11-30 00:52:12.000 334 22473.78 146.74 41473.42 88888.00 2023-11-30 00:52:13.000 334 22473.83 146.73 41473.43 88888.00 2023-11-30 00:52:14.000 334 22473.88 146.77 41473.55 88888.00 2023-11-30 00:52:15.000 334 22473.93 146.81 41473.69 47555.21 2023-11-30 00:52:16.000 334 22473.96 146.79 41473.72 88888.00 2023-11-30 00:52:17.000 334 22473.93 146.75 41473.68 88888.00 2023-11-30 00:52:18.000 334 22473.87 146.74 41473.67 88888.00 2023-11-30 00:52:19.000 334 22473.81 146.73 41473.66 88888.00 2023-11-30 00:52:20.000 334 22473.78 146.71 41473.61 47555.24 2023-11-30 00:52:21.000 334 22473.77 146.70 41473.56 88888.00 2023-11-30 00:52:22.000 334 22473.78 146.67 41473.54 88888.00 2023-11-30 00:52:23.000 334 22473.81 146.66 41473.53 88888.00 2023-11-30 00:52:24.000 334 22473.82 146.66 41473.48 88888.00 2023-11-30 00:52:25.000 334 22473.83 146.67 41473.50 47555.24 2023-11-30 00:52:26.000 334 22473.87 146.68 41473.60 88888.00 2023-11-30 00:52:27.000 334 22473.90 146.63 41473.64 88888.00 2023-11-30 00:52:28.000 334 22473.90 146.57 41473.64 88888.00 2023-11-30 00:52:29.000 334 22473.92 146.54 41473.60 88888.00 2023-11-30 00:52:30.000 334 22473.94 146.53 41473.59 47555.28 2023-11-30 00:52:31.000 334 22473.94 146.58 41473.65 88888.00 2023-11-30 00:52:32.000 334 22473.91 146.64 41473.70 88888.00 2023-11-30 00:52:33.000 334 22473.89 146.67 41473.73 88888.00 2023-11-30 00:52:34.000 334 22473.91 146.68 41473.79 88888.00 2023-11-30 00:52:35.000 334 22473.96 146.66 41473.83 47555.31 2023-11-30 00:52:36.000 334 22473.94 146.56 41473.75 88888.00 2023-11-30 00:52:37.000 334 22473.91 146.46 41473.57 88888.00 2023-11-30 00:52:38.000 334 22473.90 146.43 41473.51 88888.00 2023-11-30 00:52:39.000 334 22473.90 146.47 41473.57 88888.00 2023-11-30 00:52:40.000 334 22473.88 146.46 41473.66 47555.31 2023-11-30 00:52:41.000 334 22473.88 146.41 41473.77 88888.00 2023-11-30 00:52:42.000 334 22473.93 146.39 41473.89 88888.00 2023-11-30 00:52:43.000 334 22473.94 146.40 41473.96 88888.00 2023-11-30 00:52:44.000 334 22473.91 146.36 41473.93 88888.00 2023-11-30 00:52:45.000 334 22473.88 146.33 41473.85 47555.34 2023-11-30 00:52:46.000 334 22473.87 146.32 41473.79 88888.00 2023-11-30 00:52:47.000 334 22473.89 146.29 41473.77 88888.00 2023-11-30 00:52:48.000 334 22473.90 146.25 41473.77 88888.00 2023-11-30 00:52:49.000 334 22473.89 146.24 41473.76 88888.00 2023-11-30 00:52:50.000 334 22473.91 146.22 41473.69 47555.40 2023-11-30 00:52:51.000 334 22473.92 146.24 41473.66 88888.00 2023-11-30 00:52:52.000 334 22473.90 146.25 41473.64 88888.00 2023-11-30 00:52:53.000 334 22473.92 146.20 41473.64 88888.00 2023-11-30 00:52:54.000 334 22474.00 146.15 41473.62 88888.00 2023-11-30 00:52:55.000 334 22474.04 146.12 41473.59 47555.40 2023-11-30 00:52:56.000 334 22474.05 146.09 41473.63 88888.00 2023-11-30 00:52:57.000 334 22474.08 146.05 41473.81 88888.00 2023-11-30 00:52:58.000 334 22474.14 146.05 41473.96 88888.00 2023-11-30 00:52:59.000 334 22474.16 146.05 41473.94 88888.00 2023-11-30 00:53:00.000 334 22474.13 145.99 41473.80 47555.46 2023-11-30 00:53:01.000 334 22474.08 145.92 41473.70 88888.00 2023-11-30 00:53:02.000 334 22474.10 145.88 41473.68 88888.00 2023-11-30 00:53:03.000 334 22474.17 145.83 41473.69 88888.00 2023-11-30 00:53:04.000 334 22474.19 145.79 41473.70 88888.00 2023-11-30 00:53:05.000 334 22474.13 145.76 41473.68 47555.47 2023-11-30 00:53:06.000 334 22474.06 145.73 41473.63 88888.00 2023-11-30 00:53:07.000 334 22474.02 145.70 41473.59 88888.00 2023-11-30 00:53:08.000 334 22474.04 145.64 41473.56 88888.00 2023-11-30 00:53:09.000 334 22474.07 145.58 41473.57 88888.00 2023-11-30 00:53:10.000 334 22474.10 145.57 41473.64 47555.49 2023-11-30 00:53:11.000 334 22474.14 145.58 41473.73 88888.00 2023-11-30 00:53:12.000 334 22474.19 145.54 41473.77 88888.00 2023-11-30 00:53:13.000 334 22474.22 145.46 41473.76 88888.00 2023-11-30 00:53:14.000 334 22474.22 145.38 41473.75 88888.00 2023-11-30 00:53:15.000 334 22474.21 145.33 41473.73 47555.53 2023-11-30 00:53:16.000 334 22474.19 145.31 41473.69 88888.00 2023-11-30 00:53:17.000 334 22474.16 145.24 41473.61 88888.00 2023-11-30 00:53:18.000 334 22474.15 145.15 41473.53 88888.00 2023-11-30 00:53:19.000 334 22474.18 145.11 41473.50 88888.00 2023-11-30 00:53:20.000 334 22474.22 145.07 41473.55 47555.58 2023-11-30 00:53:21.000 334 22474.25 145.02 41473.59 88888.00 2023-11-30 00:53:22.000 334 22474.26 144.97 41473.57 88888.00 2023-11-30 00:53:23.000 334 22474.28 144.96 41473.56 88888.00 2023-11-30 00:53:24.000 334 22474.35 144.94 41473.61 88888.00 2023-11-30 00:53:25.000 334 22474.39 144.85 41473.61 47555.64 2023-11-30 00:53:26.000 334 22474.34 144.72 41473.53 88888.00 2023-11-30 00:53:27.000 334 22474.31 144.66 41473.48 88888.00 2023-11-30 00:53:28.000 334 22474.33 144.61 41473.51 88888.00 2023-11-30 00:53:29.000 334 22474.38 144.55 41473.56 88888.00 2023-11-30 00:53:30.000 334 22474.40 144.44 41473.59 47555.70 2023-11-30 00:53:31.000 334 22474.42 144.32 41473.61 88888.00 2023-11-30 00:53:32.000 334 22474.46 144.24 41473.64 88888.00 2023-11-30 00:53:33.000 334 22474.51 144.17 41473.62 88888.00 2023-11-30 00:53:34.000 334 22474.51 144.04 41473.52 88888.00 2023-11-30 00:53:35.000 334 22474.50 143.93 41473.51 47555.79 2023-11-30 00:53:36.000 334 22474.52 143.87 41473.61 88888.00 2023-11-30 00:53:37.000 334 22474.56 143.82 41473.68 88888.00 2023-11-30 00:53:38.000 334 22474.61 143.75 41473.72 88888.00 2023-11-30 00:53:39.000 334 22474.67 143.66 41473.72 88888.00 2023-11-30 00:53:40.000 334 22474.76 143.58 41473.71 47555.87 2023-11-30 00:53:41.000 334 22474.85 143.51 41473.68 88888.00 2023-11-30 00:53:42.000 334 22474.92 143.41 41473.59 88888.00 2023-11-30 00:53:43.000 334 22475.00 143.34 41473.51 88888.00 2023-11-30 00:53:44.000 334 22475.07 143.35 41473.48 88888.00 2023-11-30 00:53:45.000 334 22475.07 143.31 41473.50 47555.95 2023-11-30 00:53:46.000 334 22475.08 143.25 41473.56 88888.00 2023-11-30 00:53:47.000 334 22475.12 143.25 41473.52 88888.00 2023-11-30 00:53:48.000 334 22475.15 143.30 41473.30 88888.00 2023-11-30 00:53:49.000 334 22475.22 143.38 41473.17 88888.00 2023-11-30 00:53:50.000 334 22475.28 143.43 41473.20 47555.99 2023-11-30 00:53:51.000 334 22475.29 143.44 41473.25 88888.00 2023-11-30 00:53:52.000 334 22475.28 143.45 41473.29 88888.00 2023-11-30 00:53:53.000 334 22475.30 143.49 41473.29 88888.00 2023-11-30 00:53:54.000 334 22475.36 143.56 41473.31 88888.00 2023-11-30 00:53:55.000 334 22475.42 143.69 41473.35 47555.95 2023-11-30 00:53:56.000 334 22475.40 143.83 41473.35 88888.00 2023-11-30 00:53:57.000 334 22475.36 143.94 41473.29 88888.00 2023-11-30 00:53:58.000 334 22475.32 144.06 41473.24 88888.00 2023-11-30 00:53:59.000 334 22475.27 144.16 41473.26 88888.00 2023-11-30 00:54:00.000 334 22475.22 144.27 41473.29 47555.79 2023-11-30 00:54:01.000 334 22475.18 144.44 41473.30 88888.00 2023-11-30 00:54:02.000 334 22475.14 144.63 41473.31 88888.00 2023-11-30 00:54:03.000 334 22475.08 144.78 41473.32 88888.00 2023-11-30 00:54:04.000 334 22474.97 144.89 41473.27 88888.00 2023-11-30 00:54:05.000 334 22474.83 145.02 41473.23 47555.50 2023-11-30 00:54:06.000 334 22474.72 145.20 41473.34 88888.00 2023-11-30 00:54:07.000 334 22474.59 145.37 41473.45 88888.00 2023-11-30 00:54:08.000 334 22474.43 145.51 41473.45 88888.00 2023-11-30 00:54:09.000 334 22474.29 145.66 41473.43 88888.00 2023-11-30 00:54:10.000 334 22474.17 145.81 41473.45 47555.23 2023-11-30 00:54:11.000 334 22474.03 145.93 41473.50 88888.00 2023-11-30 00:54:12.000 334 22473.88 146.07 41473.50 88888.00 2023-11-30 00:54:13.000 334 22473.74 146.20 41473.42 88888.00 2023-11-30 00:54:14.000 334 22473.62 146.31 41473.38 88888.00 2023-11-30 00:54:15.000 334 22473.46 146.41 41473.40 47554.94 2023-11-30 00:54:16.000 334 22473.28 146.53 41473.46 88888.00 2023-11-30 00:54:17.000 334 22473.15 146.68 41473.48 88888.00 2023-11-30 00:54:18.000 334 22473.04 146.79 41473.45 88888.00 2023-11-30 00:54:19.000 334 22472.92 146.87 41473.37 88888.00 2023-11-30 00:54:20.000 334 22472.77 146.94 41473.32 47554.66 2023-11-30 00:54:21.000 334 22472.60 146.99 41473.34 88888.00 2023-11-30 00:54:22.000 334 22472.50 147.07 41473.43 88888.00 2023-11-30 00:54:23.000 334 22472.43 147.16 41473.52 88888.00 2023-11-30 00:54:24.000 334 22472.35 147.25 41473.53 88888.00 2023-11-30 00:54:25.000 334 22472.28 147.36 41473.50 47554.54 2023-11-30 00:54:26.000 334 22472.25 147.41 41473.47 88888.00 2023-11-30 00:54:27.000 334 22472.21 147.41 41473.47 88888.00 2023-11-30 00:54:28.000 334 22472.13 147.46 41473.54 88888.00 2023-11-30 00:54:29.000 334 22472.09 147.51 41473.61 88888.00 2023-11-30 00:54:30.000 334 22472.12 147.51 41473.65 47554.49 2023-11-30 00:54:31.000 334 22472.15 147.51 41473.63 88888.00 2023-11-30 00:54:32.000 334 22472.17 147.54 41473.54 88888.00 2023-11-30 00:54:33.000 334 22472.18 147.53 41473.45 88888.00 2023-11-30 00:54:34.000 334 22472.22 147.49 41473.38 88888.00 2023-11-30 00:54:35.000 334 22472.30 147.45 41473.37 47554.56 2023-11-30 00:54:36.000 334 22472.38 147.45 41473.43 88888.00 2023-11-30 00:54:37.000 334 22472.41 147.45 41473.50 88888.00 2023-11-30 00:54:38.000 334 22472.44 147.40 41473.48 88888.00 2023-11-30 00:54:39.000 334 22472.52 147.36 41473.41 88888.00 2023-11-30 00:54:40.000 334 22472.62 147.31 41473.42 47554.71 2023-11-30 00:54:41.000 334 22472.69 147.22 41473.47 88888.00 2023-11-30 00:54:42.000 334 22472.75 147.13 41473.45 88888.00 2023-11-30 00:54:43.000 334 22472.81 147.07 41473.36 88888.00 2023-11-30 00:54:44.000 334 22472.86 147.03 41473.32 88888.00 2023-11-30 00:54:45.000 334 22472.91 146.97 41473.35 47554.89 2023-11-30 00:54:46.000 334 22472.98 146.89 41473.36 88888.00 2023-11-30 00:54:47.000 334 22473.07 146.82 41473.28 88888.00 2023-11-30 00:54:48.000 334 22473.19 146.76 41473.20 88888.00 2023-11-30 00:54:49.000 334 22473.31 146.69 41473.18 88888.00 2023-11-30 00:54:50.000 334 22473.35 146.63 41473.18 47555.11 2023-11-30 00:54:51.000 334 22473.40 146.59 41473.21 88888.00 2023-11-30 00:54:52.000 334 22473.50 146.52 41473.27 88888.00 2023-11-30 00:54:53.000 334 22473.58 146.41 41473.28 88888.00 2023-11-30 00:54:54.000 334 22473.62 146.34 41473.25 88888.00 2023-11-30 00:54:55.000 334 22473.66 146.31 41473.23 47555.30 2023-11-30 00:54:56.000 334 22473.74 146.25 41473.25 88888.00 2023-11-30 00:54:57.000 334 22473.86 146.17 41473.28 88888.00 2023-11-30 00:54:58.000 334 22473.96 146.12 41473.31 88888.00 2023-11-30 00:54:59.000 334 22474.03 146.09 41473.26 88888.00 2023-11-30 00:55:00.000 334 22474.09 146.02 41473.22 47555.40 2023-11-30 00:55:01.000 334 22474.15 145.95 41473.27 88888.00 2023-11-30 00:55:02.000 334 22474.24 145.85 41473.34 88888.00 2023-11-30 00:55:03.000 334 22474.35 145.77 41473.36 88888.00 2023-11-30 00:55:04.000 334 22474.46 145.72 41473.36 88888.00 2023-11-30 00:55:05.000 334 22474.52 145.66 41473.31 47555.54 2023-11-30 00:55:06.000 334 22474.54 145.60 41473.25 88888.00 2023-11-30 00:55:07.000 334 22474.57 145.53 41473.21 88888.00 2023-11-30 00:55:08.000 334 22474.62 145.44 41473.18 88888.00 2023-11-30 00:55:09.000 334 22474.68 145.37 41473.18 88888.00 2023-11-30 00:55:10.000 334 22474.74 145.33 41473.27 47555.66 2023-11-30 00:55:11.000 334 22474.81 145.31 41473.36 88888.00 2023-11-30 00:55:12.000 334 22474.89 145.28 41473.43 88888.00 2023-11-30 00:55:13.000 334 22474.95 145.24 41473.47 88888.00 2023-11-30 00:55:14.000 334 22474.99 145.21 41473.49 88888.00 2023-11-30 00:55:15.000 334 22475.01 145.19 41473.45 47555.77 2023-11-30 00:55:16.000 334 22474.99 145.13 41473.40 88888.00 2023-11-30 00:55:17.000 334 22474.98 145.02 41473.41 88888.00 2023-11-30 00:55:18.000 334 22475.00 144.93 41473.43 88888.00 2023-11-30 00:55:19.000 334 22475.03 144.90 41473.38 88888.00 2023-11-30 00:55:20.000 334 22475.10 144.88 41473.39 47555.87 2023-11-30 00:55:21.000 334 22475.21 144.86 41473.43 88888.00 2023-11-30 00:55:22.000 334 22475.27 144.84 41473.43 88888.00 2023-11-30 00:55:23.000 334 22475.26 144.82 41473.44 88888.00 2023-11-30 00:55:24.000 334 22475.27 144.76 41473.51 88888.00 2023-11-30 00:55:25.000 334 22475.35 144.72 41473.60 47555.96 2023-11-30 00:55:26.000 334 22475.41 144.72 41473.59 88888.00 2023-11-30 00:55:27.000 334 22475.41 144.70 41473.50 88888.00 2023-11-30 00:55:28.000 334 22475.39 144.63 41473.46 88888.00 2023-11-30 00:55:29.000 334 22475.40 144.57 41473.51 88888.00 2023-11-30 00:55:30.000 334 22475.43 144.52 41473.54 47555.99 2023-11-30 00:55:31.000 334 22475.43 144.51 41473.57 88888.00 2023-11-30 00:55:32.000 334 22475.43 144.55 41473.62 88888.00 2023-11-30 00:55:33.000 334 22475.43 144.56 41473.57 88888.00 2023-11-30 00:55:34.000 334 22475.44 144.49 41473.47 88888.00 2023-11-30 00:55:35.000 334 22475.41 144.42 41473.39 47556.00 2023-11-30 00:55:36.000 334 22475.40 144.43 41473.37 88888.00 2023-11-30 00:55:37.000 334 22475.42 144.49 41473.41 88888.00 2023-11-30 00:55:38.000 334 22475.43 144.50 41473.40 88888.00 2023-11-30 00:55:39.000 334 22475.41 144.46 41473.28 88888.00 2023-11-30 00:55:40.000 334 22475.38 144.40 41473.19 47555.96 2023-11-30 00:55:41.000 334 22475.34 144.35 41473.24 88888.00 2023-11-30 00:55:42.000 334 22475.32 144.34 41473.38 88888.00 2023-11-30 00:55:43.000 334 22475.31 144.36 41473.46 88888.00 2023-11-30 00:55:44.000 334 22475.27 144.33 41473.45 88888.00 2023-11-30 00:55:45.000 334 22475.25 144.28 41473.45 47555.88 2023-11-30 00:55:46.000 334 22475.29 144.28 41473.50 88888.00 2023-11-30 00:55:47.000 334 22475.34 144.32 41473.53 88888.00 2023-11-30 00:55:48.000 334 22475.31 144.37 41473.55 88888.00 2023-11-30 00:55:49.000 334 22475.21 144.39 41473.54 88888.00 2023-11-30 00:55:50.000 334 22475.15 144.39 41473.49 47555.79 2023-11-30 00:55:51.000 334 22475.12 144.42 41473.48 88888.00 2023-11-30 00:55:52.000 334 22475.07 144.47 41473.50 88888.00 2023-11-30 00:55:53.000 334 22475.00 144.49 41473.53 88888.00 2023-11-30 00:55:54.000 334 22474.97 144.53 41473.57 88888.00 2023-11-30 00:55:55.000 334 22474.93 144.56 41473.57 47555.69 2023-11-30 00:55:56.000 334 22474.88 144.60 41473.54 88888.00 2023-11-30 00:55:57.000 334 22474.82 144.61 41473.50 88888.00 2023-11-30 00:55:58.000 334 22474.76 144.58 41473.44 88888.00 2023-11-30 00:55:59.000 334 22474.71 144.59 41473.41 88888.00 2023-11-30 00:56:00.000 334 22474.68 144.71 41473.44 47555.56 2023-11-30 00:56:01.000 334 22474.65 144.84 41473.45 88888.00 2023-11-30 00:56:02.000 334 22474.60 144.94 41473.46 88888.00 2023-11-30 00:56:03.000 334 22474.54 144.97 41473.45 88888.00 2023-11-30 00:56:04.000 334 22474.48 145.00 41473.43 88888.00 2023-11-30 00:56:05.000 334 22474.44 145.08 41473.45 47555.43 2023-11-30 00:56:06.000 334 22474.37 145.14 41473.44 88888.00 2023-11-30 00:56:07.000 334 22474.28 145.09 41473.35 88888.00 2023-11-30 00:56:08.000 334 22474.22 145.08 41473.27 88888.00 2023-11-30 00:56:09.000 334 22474.17 145.16 41473.31 88888.00 2023-11-30 00:56:10.000 334 22474.06 145.27 41473.44 47555.27 2023-11-30 00:56:11.000 334 22473.96 145.38 41473.52 88888.00 2023-11-30 00:56:12.000 334 22473.93 145.48 41473.47 88888.00 2023-11-30 00:56:13.000 334 22473.93 145.58 41473.39 88888.00 2023-11-30 00:56:14.000 334 22473.85 145.63 41473.34 88888.00 2023-11-30 00:56:15.000 334 22473.73 145.65 41473.33 47555.13 2023-11-30 00:56:16.000 334 22473.65 145.63 41473.35 88888.00 2023-11-30 00:56:17.000 334 22473.61 145.66 41473.35 88888.00 2023-11-30 00:56:18.000 334 22473.60 145.74 41473.37 88888.00 2023-11-30 00:56:19.000 334 22473.60 145.81 41473.43 88888.00 2023-11-30 00:56:20.000 334 22473.56 145.84 41473.41 47555.01 2023-11-30 00:56:21.000 334 22473.50 145.88 41473.39 88888.00 2023-11-30 00:56:22.000 334 22473.50 145.95 41473.46 88888.00 2023-11-30 00:56:23.000 334 22473.54 146.00 41473.57 88888.00 2023-11-30 00:56:24.000 334 22473.56 146.07 41473.64 88888.00 2023-11-30 00:56:25.000 334 22473.51 146.15 41473.65 47554.92 2023-11-30 00:56:26.000 334 22473.46 146.12 41473.60 88888.00 2023-11-30 00:56:27.000 334 22473.43 146.07 41473.57 88888.00 2023-11-30 00:56:28.000 334 22473.42 146.11 41473.57 88888.00 2023-11-30 00:56:29.000 334 22473.39 146.19 41473.58 88888.00 2023-11-30 00:56:30.000 334 22473.36 146.22 41473.59 47554.90 2023-11-30 00:56:31.000 334 22473.34 146.23 41473.57 88888.00 2023-11-30 00:56:32.000 334 22473.32 146.27 41473.53 88888.00 2023-11-30 00:56:33.000 334 22473.34 146.32 41473.50 88888.00 2023-11-30 00:56:34.000 334 22473.37 146.32 41473.50 88888.00 2023-11-30 00:56:35.000 334 22473.32 146.35 41473.54 47554.88 2023-11-30 00:56:36.000 334 22473.25 146.40 41473.52 88888.00 2023-11-30 00:56:37.000 334 22473.22 146.44 41473.42 88888.00 2023-11-30 00:56:38.000 334 22473.27 146.46 41473.40 88888.00 2023-11-30 00:56:39.000 334 22473.32 146.45 41473.45 88888.00 2023-11-30 00:56:40.000 334 22473.35 146.42 41473.46 47554.92 2023-11-30 00:56:41.000 334 22473.35 146.39 41473.46 88888.00 2023-11-30 00:56:42.000 334 22473.30 146.32 41473.44 88888.00 2023-11-30 00:56:43.000 334 22473.28 146.30 41473.39 88888.00 2023-11-30 00:56:44.000 334 22473.32 146.35 41473.43 88888.00 2023-11-30 00:56:45.000 334 22473.40 146.44 41473.51 47554.95 2023-11-30 00:56:46.000 334 22473.47 146.50 41473.52 88888.00 2023-11-30 00:56:47.000 334 22473.51 146.47 41473.45 88888.00 2023-11-30 00:56:48.000 334 22473.53 146.37 41473.41 88888.00 2023-11-30 00:56:49.000 334 22473.60 146.32 41473.52 88888.00 2023-11-30 00:56:50.000 334 22473.70 146.32 41473.62 47555.02 2023-11-30 00:56:51.000 334 22473.77 146.29 41473.61 88888.00 2023-11-30 00:56:52.000 334 22473.80 146.27 41473.54 88888.00 2023-11-30 00:56:53.000 334 22473.81 146.27 41473.48 88888.00 2023-11-30 00:56:54.000 334 22473.85 146.25 41473.45 88888.00 2023-11-30 00:56:55.000 334 22473.89 146.26 41473.47 47555.11 2023-11-30 00:56:56.000 334 22473.85 146.22 41473.46 88888.00 2023-11-30 00:56:57.000 334 22473.82 146.15 41473.46 88888.00 2023-11-30 00:56:58.000 334 22473.83 146.13 41473.51 88888.00 2023-11-30 00:56:59.000 334 22473.88 146.11 41473.49 88888.00 2023-11-30 00:57:00.000 334 22473.95 146.07 41473.40 47555.18 2023-11-30 00:57:01.000 334 22474.00 146.03 41473.36 88888.00 2023-11-30 00:57:02.000 334 22474.03 146.06 41473.40 88888.00 2023-11-30 00:57:03.000 334 22474.04 146.13 41473.46 88888.00 2023-11-30 00:57:04.000 334 22474.05 146.13 41473.45 88888.00 2023-11-30 00:57:05.000 334 22474.09 146.06 41473.38 47555.26 2023-11-30 00:57:06.000 334 22474.16 145.99 41473.33 88888.00 2023-11-30 00:57:07.000 334 22474.25 145.96 41473.34 88888.00 2023-11-30 00:57:08.000 334 22474.36 145.95 41473.37 88888.00 2023-11-30 00:57:09.000 334 22474.44 145.93 41473.36 88888.00 2023-11-30 00:57:10.000 334 22474.44 145.90 41473.36 47555.34 2023-11-30 00:57:11.000 334 22474.43 145.89 41473.36 88888.00 2023-11-30 00:57:12.000 334 22474.43 145.88 41473.33 88888.00 2023-11-30 00:57:13.000 334 22474.44 145.87 41473.28 88888.00 2023-11-30 00:57:14.000 334 22474.46 145.83 41473.25 88888.00 2023-11-30 00:57:15.000 334 22474.49 145.79 41473.25 47555.39 2023-11-30 00:57:16.000 334 22474.52 145.76 41473.29 88888.00 2023-11-30 00:57:17.000 334 22474.51 145.76 41473.32 88888.00 2023-11-30 00:57:18.000 334 22474.49 145.80 41473.37 88888.00 2023-11-30 00:57:19.000 334 22474.49 145.86 41473.48 88888.00 2023-11-30 00:57:20.000 334 22474.52 145.88 41473.58 47555.42 2023-11-30 00:57:21.000 334 22474.54 145.84 41473.52 88888.00 2023-11-30 00:57:22.000 334 22474.55 145.79 41473.37 88888.00 2023-11-30 00:57:23.000 334 22474.57 145.80 41473.33 88888.00 2023-11-30 00:57:24.000 334 22474.64 145.81 41473.42 88888.00 2023-11-30 00:57:25.000 334 22474.69 145.81 41473.46 47555.40 2023-11-30 00:57:26.000 334 22474.66 145.80 41473.40 88888.00 2023-11-30 00:57:27.000 334 22474.60 145.75 41473.32 88888.00 2023-11-30 00:57:28.000 334 22474.59 145.74 41473.29 88888.00 2023-11-30 00:57:29.000 334 22474.58 145.77 41473.27 88888.00 2023-11-30 00:57:30.000 334 22474.56 145.76 41473.25 47555.43 2023-11-30 00:57:31.000 334 22474.56 145.71 41473.29 88888.00 2023-11-30 00:57:32.000 334 22474.55 145.66 41473.33 88888.00 2023-11-30 00:57:33.000 334 22474.51 145.67 41473.35 88888.00 2023-11-30 00:57:34.000 334 22474.51 145.72 41473.37 88888.00 2023-11-30 00:57:35.000 334 22474.50 145.76 41473.33 47555.38 2023-11-30 00:57:36.000 334 22474.44 145.76 41473.25 88888.00 2023-11-30 00:57:37.000 334 22474.41 145.76 41473.22 88888.00 2023-11-30 00:57:38.000 334 22474.42 145.77 41473.22 88888.00 2023-11-30 00:57:39.000 334 22474.42 145.74 41473.20 88888.00 2023-11-30 00:57:40.000 334 22474.38 145.68 41473.20 47555.37 2023-11-30 00:57:41.000 334 22474.38 145.67 41473.29 88888.00 2023-11-30 00:57:42.000 334 22474.40 145.74 41473.43 88888.00 2023-11-30 00:57:43.000 334 22474.37 145.78 41473.49 88888.00 2023-11-30 00:57:44.000 334 22474.34 145.79 41473.48 88888.00 2023-11-30 00:57:45.000 334 22474.33 145.80 41473.48 47555.32 2023-11-30 00:57:46.000 334 22474.30 145.79 41473.48 88888.00 2023-11-30 00:57:47.000 334 22474.24 145.74 41473.43 88888.00 2023-11-30 00:57:48.000 334 22474.21 145.71 41473.38 88888.00 2023-11-30 00:57:49.000 334 22474.19 145.70 41473.38 88888.00 2023-11-30 00:57:50.000 334 22474.17 145.70 41473.39 47555.26 2023-11-30 00:57:51.000 334 22474.12 145.68 41473.38 88888.00 2023-11-30 00:57:52.000 334 22474.06 145.65 41473.34 88888.00 2023-11-30 00:57:53.000 334 22474.02 145.67 41473.39 88888.00 2023-11-30 00:57:54.000 334 22474.03 145.70 41473.47 88888.00 2023-11-30 00:57:55.000 334 22474.02 145.68 41473.52 47555.21 2023-11-30 00:57:56.000 334 22473.98 145.68 41473.56 88888.00 2023-11-30 00:57:57.000 334 22473.91 145.69 41473.60 88888.00 2023-11-30 00:57:58.000 334 22473.87 145.69 41473.56 88888.00 2023-11-30 00:57:59.000 334 22473.92 145.71 41473.50 88888.00 2023-11-30 00:58:00.000 334 22473.98 145.76 41473.53 47555.14 2023-11-30 00:58:01.000 334 22473.96 145.78 41473.61 88888.00 2023-11-30 00:58:02.000 334 22473.90 145.72 41473.59 88888.00 2023-11-30 00:58:03.000 334 22473.82 145.68 41473.52 88888.00 2023-11-30 00:58:04.000 334 22473.76 145.73 41473.47 88888.00 2023-11-30 00:58:05.000 334 22473.76 145.78 41473.41 47555.09 2023-11-30 00:58:06.000 334 22473.79 145.77 41473.42 88888.00 2023-11-30 00:58:07.000 334 22473.79 145.73 41473.51 88888.00 2023-11-30 00:58:08.000 334 22473.75 145.73 41473.56 88888.00 2023-11-30 00:58:09.000 334 22473.72 145.77 41473.52 88888.00 2023-11-30 00:58:10.000 334 22473.67 145.81 41473.43 47555.01 2023-11-30 00:58:11.000 334 22473.64 145.82 41473.32 88888.00 2023-11-30 00:58:12.000 334 22473.64 145.81 41473.29 88888.00 2023-11-30 00:58:13.000 334 22473.65 145.81 41473.36 88888.00 2023-11-30 00:58:14.000 334 22473.61 145.80 41473.41 88888.00 2023-11-30 00:58:15.000 334 22473.56 145.83 41473.40 47554.96 2023-11-30 00:58:16.000 334 22473.51 145.90 41473.38 88888.00 2023-11-30 00:58:17.000 334 22473.47 145.95 41473.36 88888.00 2023-11-30 00:58:18.000 334 22473.47 145.97 41473.36 88888.00 2023-11-30 00:58:19.000 334 22473.47 145.93 41473.39 88888.00 2023-11-30 00:58:20.000 334 22473.47 145.88 41473.45 47554.89 2023-11-30 00:58:21.000 334 22473.49 145.90 41473.51 88888.00 2023-11-30 00:58:22.000 334 22473.47 145.90 41473.44 88888.00 2023-11-30 00:58:23.000 334 22473.36 145.87 41473.35 88888.00 2023-11-30 00:58:24.000 334 22473.28 145.92 41473.40 88888.00 2023-11-30 00:58:25.000 334 22473.29 146.00 41473.52 47554.82 2023-11-30 00:58:26.000 334 22473.34 146.04 41473.61 88888.00 2023-11-30 00:58:27.000 334 22473.36 146.05 41473.61 88888.00 2023-11-30 00:58:28.000 334 22473.35 146.04 41473.52 88888.00 2023-11-30 00:58:29.000 334 22473.35 146.05 41473.44 88888.00 2023-11-30 00:58:30.000 334 22473.38 146.08 41473.41 47554.80 2023-11-30 00:58:31.000 334 22473.38 146.08 41473.39 88888.00 2023-11-30 00:58:32.000 334 22473.35 146.07 41473.39 88888.00 2023-11-30 00:58:33.000 334 22473.35 146.05 41473.48 88888.00 2023-11-30 00:58:34.000 334 22473.35 146.06 41473.56 88888.00 2023-11-30 00:58:35.000 334 22473.29 146.09 41473.47 47554.78 2023-11-30 00:58:36.000 334 22473.21 146.10 41473.31 88888.00 2023-11-30 00:58:37.000 334 22473.24 146.12 41473.26 88888.00 2023-11-30 00:58:38.000 334 22473.31 146.14 41473.30 88888.00 2023-11-30 00:58:39.000 334 22473.32 146.12 41473.36 88888.00 2023-11-30 00:58:40.000 334 22473.28 146.12 41473.39 47554.75 2023-11-30 00:58:41.000 334 22473.23 146.16 41473.40 88888.00 2023-11-30 00:58:42.000 334 22473.22 146.15 41473.37 88888.00 2023-11-30 00:58:43.000 334 22473.26 146.12 41473.33 88888.00 2023-11-30 00:58:44.000 334 22473.28 146.15 41473.31 88888.00 2023-11-30 00:58:45.000 334 22473.27 146.17 41473.26 47554.78 2023-11-30 00:58:46.000 334 22473.29 146.19 41473.21 88888.00 2023-11-30 00:58:47.000 334 22473.32 146.22 41473.21 88888.00 2023-11-30 00:58:48.000 334 22473.34 146.22 41473.25 88888.00 2023-11-30 00:58:49.000 334 22473.40 146.23 41473.33 88888.00 2023-11-30 00:58:50.000 334 22473.41 146.25 41473.37 47554.78 2023-11-30 00:58:51.000 334 22473.38 146.26 41473.36 88888.00 2023-11-30 00:58:52.000 334 22473.36 146.19 41473.33 88888.00 2023-11-30 00:58:53.000 334 22473.31 146.09 41473.25 88888.00 2023-11-30 00:58:54.000 334 22473.27 146.06 41473.19 88888.00 2023-11-30 00:58:55.000 334 22473.28 146.08 41473.24 47554.83 2023-11-30 00:58:56.000 334 22473.32 146.14 41473.32 88888.00 2023-11-30 00:58:57.000 334 22473.36 146.19 41473.32 88888.00 2023-11-30 00:58:58.000 334 22473.38 146.20 41473.29 88888.00 2023-11-30 00:58:59.000 334 22473.40 146.18 41473.28 88888.00 2023-11-30 00:59:00.000 334 22473.44 146.18 41473.23 47554.87 2023-11-30 00:59:01.000 334 22473.52 146.16 41473.17 88888.00 2023-11-30 00:59:02.000 334 22473.56 146.15 41473.20 88888.00 2023-11-30 00:59:03.000 334 22473.53 146.11 41473.21 88888.00 2023-11-30 00:59:04.000 334 22473.50 146.04 41473.16 88888.00 2023-11-30 00:59:05.000 334 22473.54 146.05 41473.15 47554.86 2023-11-30 00:59:06.000 334 22473.60 146.11 41473.21 88888.00 2023-11-30 00:59:07.000 334 22473.62 146.13 41473.25 88888.00 2023-11-30 00:59:08.000 334 22473.65 146.16 41473.27 88888.00 2023-11-30 00:59:09.000 334 22473.67 146.23 41473.29 88888.00 2023-11-30 00:59:10.000 334 22473.66 146.24 41473.26 47554.91 2023-11-30 00:59:11.000 334 22473.64 146.17 41473.20 88888.00 2023-11-30 00:59:12.000 334 22473.62 146.09 41473.20 88888.00 2023-11-30 00:59:13.000 334 22473.60 146.06 41473.26 88888.00 2023-11-30 00:59:14.000 334 22473.61 146.05 41473.27 88888.00 2023-11-30 00:59:15.000 334 22473.65 146.09 41473.27 47554.95 2023-11-30 00:59:16.000 334 22473.70 146.21 41473.30 88888.00 2023-11-30 00:59:17.000 334 22473.70 146.25 41473.25 88888.00 2023-11-30 00:59:18.000 334 22473.68 146.19 41473.12 88888.00 2023-11-30 00:59:19.000 334 22473.69 146.18 41473.13 88888.00 2023-11-30 00:59:20.000 334 22473.75 146.22 41473.25 47554.93 2023-11-30 00:59:21.000 334 22473.75 146.18 41473.28 88888.00 2023-11-30 00:59:22.000 334 22473.72 146.12 41473.26 88888.00 2023-11-30 00:59:23.000 334 22473.72 146.12 41473.27 88888.00 2023-11-30 00:59:24.000 334 22473.76 146.12 41473.29 88888.00 2023-11-30 00:59:25.000 334 22473.80 146.10 41473.30 47554.98 2023-11-30 00:59:26.000 334 22473.80 146.06 41473.25 88888.00 2023-11-30 00:59:27.000 334 22473.75 146.04 41473.17 88888.00 2023-11-30 00:59:28.000 334 22473.74 146.04 41473.15 88888.00 2023-11-30 00:59:29.000 334 22473.75 146.04 41473.18 88888.00 2023-11-30 00:59:30.000 334 22473.73 146.01 41473.21 47554.96 2023-11-30 00:59:31.000 334 22473.73 146.01 41473.23 88888.00 2023-11-30 00:59:32.000 334 22473.77 146.05 41473.23 88888.00 2023-11-30 00:59:33.000 334 22473.78 146.09 41473.21 88888.00 2023-11-30 00:59:34.000 334 22473.78 146.13 41473.22 88888.00 2023-11-30 00:59:35.000 334 22473.81 146.17 41473.24 47554.96 2023-11-30 00:59:36.000 334 22473.86 146.18 41473.23 88888.00 2023-11-30 00:59:37.000 334 22473.85 146.17 41473.18 88888.00 2023-11-30 00:59:38.000 334 22473.78 146.18 41473.09 88888.00 2023-11-30 00:59:39.000 334 22473.76 146.25 41473.10 88888.00 2023-11-30 00:59:40.000 334 22473.79 146.29 41473.23 47554.99 2023-11-30 00:59:41.000 334 22473.80 146.24 41473.30 88888.00 2023-11-30 00:59:42.000 334 22473.77 146.20 41473.25 88888.00 2023-11-30 00:59:43.000 334 22473.76 146.18 41473.18 88888.00 2023-11-30 00:59:44.000 334 22473.79 146.17 41473.14 88888.00 2023-11-30 00:59:45.000 334 22473.84 146.19 41473.13 47554.97 2023-11-30 00:59:46.000 334 22473.85 146.21 41473.16 88888.00 2023-11-30 00:59:47.000 334 22473.84 146.23 41473.23 88888.00 2023-11-30 00:59:48.000 334 22473.82 146.28 41473.29 88888.00 2023-11-30 00:59:49.000 334 22473.82 146.31 41473.33 88888.00 2023-11-30 00:59:50.000 334 22473.81 146.32 41473.36 47554.98 2023-11-30 00:59:51.000 334 22473.79 146.32 41473.32 88888.00 2023-11-30 00:59:52.000 334 22473.77 146.33 41473.24 88888.00 2023-11-30 00:59:53.000 334 22473.78 146.30 41473.20 88888.00 2023-11-30 00:59:54.000 334 22473.77 146.22 41473.20 88888.00 2023-11-30 00:59:55.000 334 22473.73 146.21 41473.21 47554.96 2023-11-30 00:59:56.000 334 22473.69 146.23 41473.21 88888.00 2023-11-30 00:59:57.000 334 22473.72 146.25 41473.21 88888.00 2023-11-30 00:59:58.000 334 22473.76 146.28 41473.21 88888.00 2023-11-30 00:59:59.000 334 22473.76 146.31 41473.21 88888.00 2023-11-30 01:00:00.000 334 22473.75 146.31 41473.21 47554.96 2023-11-30 01:00:01.000 334 22473.76 146.27 41473.21 88888.00 2023-11-30 01:00:02.000 334 22473.74 146.22 41473.16 88888.00 2023-11-30 01:00:03.000 334 22473.70 146.19 41473.12 88888.00 2023-11-30 01:00:04.000 334 22473.69 146.23 41473.18 88888.00 2023-11-30 01:00:05.000 334 22473.71 146.30 41473.27 47554.95 2023-11-30 01:00:06.000 334 22473.74 146.33 41473.27 88888.00 2023-11-30 01:00:07.000 334 22473.74 146.31 41473.21 88888.00 2023-11-30 01:00:08.000 334 22473.72 146.31 41473.12 88888.00 2023-11-30 01:00:09.000 334 22473.69 146.35 41473.02 88888.00 2023-11-30 01:00:10.000 334 22473.69 146.41 41473.02 47554.95 2023-11-30 01:00:11.000 334 22473.69 146.43 41473.12 88888.00 2023-11-30 01:00:12.000 334 22473.71 146.43 41473.15 88888.00 2023-11-30 01:00:13.000 334 22473.70 146.43 41473.09 88888.00 2023-11-30 01:00:14.000 334 22473.67 146.47 41473.10 88888.00 2023-11-30 01:00:15.000 334 22473.69 146.50 41473.16 47554.95 2023-11-30 01:00:16.000 334 22473.71 146.47 41473.13 88888.00 2023-11-30 01:00:17.000 334 22473.69 146.38 41473.07 88888.00 2023-11-30 01:00:18.000 334 22473.67 146.34 41473.11 88888.00 2023-11-30 01:00:19.000 334 22473.70 146.37 41473.18 88888.00 2023-11-30 01:00:20.000 334 22473.74 146.44 41473.27 47554.97 2023-11-30 01:00:21.000 334 22473.72 146.47 41473.31 88888.00 2023-11-30 01:00:22.000 334 22473.69 146.46 41473.31 88888.00 2023-11-30 01:00:23.000 334 22473.75 146.46 41473.30 88888.00 2023-11-30 01:00:24.000 334 22473.82 146.50 41473.32 88888.00 2023-11-30 01:00:25.000 334 22473.81 146.51 41473.34 47554.96 2023-11-30 01:00:26.000 334 22473.80 146.50 41473.38 88888.00 2023-11-30 01:00:27.000 334 22473.81 146.45 41473.38 88888.00 2023-11-30 01:00:28.000 334 22473.80 146.35 41473.34 88888.00 2023-11-30 01:00:29.000 334 22473.77 146.29 41473.34 88888.00 2023-11-30 01:00:30.000 334 22473.78 146.32 41473.38 47554.97 2023-11-30 01:00:31.000 334 22473.83 146.40 41473.41 88888.00 2023-11-30 01:00:32.000 334 22473.86 146.44 41473.42 88888.00 2023-11-30 01:00:33.000 334 22473.86 146.37 41473.36 88888.00 2023-11-30 01:00:34.000 334 22473.85 146.34 41473.31 88888.00 2023-11-30 01:00:35.000 334 22473.83 146.40 41473.31 47555.01 2023-11-30 01:00:36.000 334 22473.77 146.44 41473.27 88888.00 2023-11-30 01:00:37.000 334 22473.69 146.41 41473.23 88888.00 2023-11-30 01:00:38.000 334 22473.66 146.35 41473.24 88888.00 2023-11-30 01:00:39.000 334 22473.70 146.34 41473.31 88888.00 2023-11-30 01:00:40.000 334 22473.75 146.40 41473.34 47555.02 2023-11-30 01:00:41.000 334 22473.78 146.43 41473.31 88888.00 2023-11-30 01:00:42.000 334 22473.79 146.40 41473.34 88888.00 2023-11-30 01:00:43.000 334 22473.81 146.34 41473.38 88888.00 2023-11-30 01:00:44.000 334 22473.83 146.24 41473.34 88888.00 2023-11-30 01:00:45.000 334 22473.81 146.11 41473.24 47555.05 2023-11-30 01:00:46.000 334 22473.76 146.03 41473.18 88888.00 2023-11-30 01:00:47.000 334 22473.79 146.00 41473.17 88888.00 2023-11-30 01:00:48.000 334 22473.88 146.02 41473.23 88888.00 2023-11-30 01:00:49.000 334 22473.96 146.04 41473.31 88888.00 2023-11-30 01:00:50.000 334 22473.97 146.03 41473.34 47555.10 2023-11-30 01:00:51.000 334 22473.93 146.01 41473.31 88888.00 2023-11-30 01:00:52.000 334 22473.87 145.96 41473.25 88888.00 2023-11-30 01:00:53.000 334 22473.82 145.86 41473.19 88888.00 2023-11-30 01:00:54.000 334 22473.81 145.81 41473.14 88888.00 2023-11-30 01:00:55.000 334 22473.84 145.82 41473.12 47555.12 2023-11-30 01:00:56.000 334 22473.85 145.81 41473.18 88888.00 2023-11-30 01:00:57.000 334 22473.88 145.80 41473.31 88888.00 2023-11-30 01:00:58.000 334 22473.93 145.80 41473.41 88888.00 2023-11-30 01:00:59.000 334 22473.97 145.79 41473.43 88888.00 2023-11-30 01:01:00.000 334 22473.98 145.74 41473.41 47555.16 2023-11-30 01:01:01.000 334 22474.00 145.66 41473.41 88888.00 2023-11-30 01:01:02.000 334 22474.03 145.59 41473.41 88888.00 2023-11-30 01:01:03.000 334 22474.03 145.56 41473.41 88888.00 2023-11-30 01:01:04.000 334 22474.03 145.56 41473.43 88888.00 2023-11-30 01:01:05.000 334 22474.01 145.53 41473.41 47555.19 2023-11-30 01:01:06.000 334 22473.95 145.48 41473.37 88888.00 2023-11-30 01:01:07.000 334 22473.92 145.48 41473.43 88888.00 2023-11-30 01:01:08.000 334 22473.97 145.50 41473.51 88888.00 2023-11-30 01:01:09.000 334 22474.04 145.50 41473.48 88888.00 2023-11-30 01:01:10.000 334 22474.08 145.50 41473.44 47555.22 2023-11-30 01:01:11.000 334 22474.11 145.47 41473.47 88888.00 2023-11-30 01:01:12.000 334 22474.15 145.38 41473.51 88888.00 2023-11-30 01:01:13.000 334 22474.19 145.27 41473.53 88888.00 2023-11-30 01:01:14.000 334 22474.22 145.21 41473.59 88888.00 2023-11-30 01:01:15.000 334 22474.26 145.23 41473.65 47555.23 2023-11-30 01:01:16.000 334 22474.28 145.22 41473.66 88888.00 2023-11-30 01:01:17.000 334 22474.25 145.12 41473.61 88888.00 2023-11-30 01:01:18.000 334 22474.21 145.01 41473.53 88888.00 2023-11-30 01:01:19.000 334 22474.19 144.94 41473.46 88888.00 2023-11-30 01:01:20.000 334 22474.18 144.90 41473.46 47555.28 2023-11-30 01:01:21.000 334 22474.20 144.88 41473.51 88888.00 2023-11-30 01:01:22.000 334 22474.27 144.86 41473.57 88888.00 2023-11-30 01:01:23.000 334 22474.30 144.76 41473.57 88888.00 2023-11-30 01:01:24.000 334 22474.28 144.67 41473.56 88888.00 2023-11-30 01:01:25.000 334 22474.31 144.61 41473.54 47555.37 2023-11-30 01:01:26.000 334 22474.36 144.56 41473.52 88888.00 2023-11-30 01:01:27.000 334 22474.34 144.49 41473.49 88888.00 2023-11-30 01:01:28.000 334 22474.30 144.41 41473.47 88888.00 2023-11-30 01:01:29.000 334 22474.31 144.37 41473.47 88888.00 2023-11-30 01:01:30.000 334 22474.37 144.34 41473.47 47555.43 2023-11-30 01:01:31.000 334 22474.38 144.29 41473.43 88888.00 2023-11-30 01:01:32.000 334 22474.40 144.17 41473.44 88888.00 2023-11-30 01:01:33.000 334 22474.46 144.03 41473.50 88888.00 2023-11-30 01:01:34.000 334 22474.49 143.95 41473.59 88888.00 2023-11-30 01:01:35.000 334 22474.52 143.93 41473.67 47555.48 2023-11-30 01:01:36.000 334 22474.57 143.83 41473.68 88888.00 2023-11-30 01:01:37.000 334 22474.63 143.71 41473.59 88888.00 2023-11-30 01:01:38.000 334 22474.66 143.68 41473.54 88888.00 2023-11-30 01:01:39.000 334 22474.66 143.68 41473.54 88888.00 2023-11-30 01:01:40.000 334 22474.68 143.63 41473.50 47555.56 2023-11-30 01:01:41.000 334 22474.75 143.57 41473.46 88888.00 2023-11-30 01:01:42.000 334 22474.81 143.54 41473.46 88888.00 2023-11-30 01:01:43.000 334 22474.84 143.52 41473.50 88888.00 2023-11-30 01:01:44.000 334 22474.87 143.50 41473.50 88888.00 2023-11-30 01:01:45.000 334 22474.93 143.48 41473.41 47555.59 2023-11-30 01:01:46.000 334 22475.01 143.51 41473.33 88888.00 2023-11-30 01:01:47.000 334 22475.07 143.56 41473.34 88888.00 2023-11-30 01:01:48.000 334 22475.12 143.55 41473.37 88888.00 2023-11-30 01:01:49.000 334 22475.18 143.54 41473.44 88888.00 2023-11-30 01:01:50.000 334 22475.22 143.57 41473.51 47555.61 2023-11-30 01:01:51.000 334 22475.22 143.59 41473.49 88888.00 2023-11-30 01:01:52.000 334 22475.18 143.59 41473.37 88888.00 2023-11-30 01:01:53.000 334 22475.13 143.60 41473.21 88888.00 2023-11-30 01:01:54.000 334 22475.13 143.64 41473.16 88888.00 2023-11-30 01:01:55.000 334 22475.18 143.68 41473.19 47555.55 2023-11-30 01:01:56.000 334 22475.17 143.68 41473.20 88888.00 2023-11-30 01:01:57.000 334 22475.13 143.72 41473.21 88888.00 2023-11-30 01:01:58.000 334 22475.13 143.81 41473.27 88888.00 2023-11-30 01:01:59.000 334 22475.10 143.90 41473.32 88888.00 2023-11-30 01:02:00.000 334 22475.00 144.01 41473.36 47555.46 2023-11-30 01:02:01.000 334 22474.90 144.12 41473.36 88888.00 2023-11-30 01:02:02.000 334 22474.86 144.23 41473.31 88888.00 2023-11-30 01:02:03.000 334 22474.85 144.33 41473.31 88888.00 2023-11-30 01:02:04.000 334 22474.80 144.46 41473.32 88888.00 2023-11-30 01:02:05.000 334 22474.68 144.61 41473.32 47555.26 2023-11-30 01:02:06.000 334 22474.57 144.72 41473.29 88888.00 2023-11-30 01:02:07.000 334 22474.50 144.78 41473.26 88888.00 2023-11-30 01:02:08.000 334 22474.41 144.83 41473.24 88888.00 2023-11-30 01:02:09.000 334 22474.31 144.93 41473.27 88888.00 2023-11-30 01:02:10.000 334 22474.25 145.09 41473.32 47555.06 2023-11-30 01:02:11.000 334 22474.22 145.27 41473.30 88888.00 2023-11-30 01:02:12.000 334 22474.10 145.40 41473.20 88888.00 2023-11-30 01:02:13.000 334 22473.95 145.50 41473.14 88888.00 2023-11-30 01:02:14.000 334 22473.84 145.59 41473.14 88888.00 2023-11-30 01:02:15.000 334 22473.73 145.64 41473.12 47554.86 2023-11-30 01:02:16.000 334 22473.58 145.70 41473.09 88888.00 2023-11-30 01:02:17.000 334 22473.41 145.79 41473.09 88888.00 2023-11-30 01:02:18.000 334 22473.31 145.87 41473.14 88888.00 2023-11-30 01:02:19.000 334 22473.28 145.93 41473.22 88888.00 2023-11-30 01:02:20.000 334 22473.24 146.01 41473.29 47554.67 2023-11-30 01:02:21.000 334 22473.14 146.10 41473.27 88888.00 2023-11-30 01:02:22.000 334 22473.03 146.18 41473.23 88888.00 2023-11-30 01:02:23.000 334 22472.98 146.25 41473.24 88888.00 2023-11-30 01:02:24.000 334 22472.93 146.32 41473.23 88888.00 2023-11-30 01:02:25.000 334 22472.85 146.35 41473.19 47554.55 2023-11-30 01:02:26.000 334 22472.77 146.29 41473.16 88888.00 2023-11-30 01:02:27.000 334 22472.71 146.24 41473.18 88888.00 2023-11-30 01:02:28.000 334 22472.69 146.25 41473.21 88888.00 2023-11-30 01:02:29.000 334 22472.64 146.26 41473.19 88888.00 2023-11-30 01:02:30.000 334 22472.58 146.27 41473.16 47554.46 2023-11-30 01:02:31.000 334 22472.57 146.27 41473.18 88888.00 2023-11-30 01:02:32.000 334 22472.58 146.22 41473.21 88888.00 2023-11-30 01:02:33.000 334 22472.57 146.15 41473.19 88888.00 2023-11-30 01:02:34.000 334 22472.53 146.11 41473.13 88888.00 2023-11-30 01:02:35.000 334 22472.49 146.10 41473.11 47554.48 2023-11-30 01:02:36.000 334 22472.54 146.11 41473.19 88888.00 2023-11-30 01:02:37.000 334 22472.65 146.11 41473.30 88888.00 2023-11-30 01:02:38.000 334 22472.71 146.10 41473.33 88888.00 2023-11-30 01:02:39.000 334 22472.69 146.05 41473.31 88888.00 2023-11-30 01:02:40.000 334 22472.66 145.95 41473.32 47554.59 2023-11-30 01:02:41.000 334 22472.68 145.87 41473.32 88888.00 2023-11-30 01:02:42.000 334 22472.73 145.80 41473.27 88888.00 2023-11-30 01:02:43.000 334 22472.83 145.74 41473.18 88888.00 2023-11-30 01:02:44.000 334 22472.97 145.74 41473.16 88888.00 2023-11-30 01:02:45.000 334 22473.11 145.75 41473.23 47554.69 2023-11-30 01:02:46.000 334 22473.19 145.74 41473.35 88888.00 2023-11-30 01:02:47.000 334 22473.22 145.67 41473.37 88888.00 2023-11-30 01:02:48.000 334 22473.26 145.55 41473.27 88888.00 2023-11-30 01:02:49.000 334 22473.33 145.41 41473.21 88888.00 2023-11-30 01:02:50.000 334 22473.40 145.31 41473.21 47554.87 2023-11-30 01:02:51.000 334 22473.44 145.22 41473.16 88888.00 2023-11-30 01:02:52.000 334 22473.52 145.18 41473.11 88888.00 2023-11-30 01:02:53.000 334 22473.61 145.20 41473.14 88888.00 2023-11-30 01:02:54.000 334 22473.66 145.18 41473.14 88888.00 2023-11-30 01:02:55.000 334 22473.70 145.11 41473.10 47555.00 2023-11-30 01:02:56.000 334 22473.74 145.04 41473.05 88888.00 2023-11-30 01:02:57.000 334 22473.80 144.97 41473.04 88888.00 2023-11-30 01:02:58.000 334 22473.88 144.90 41473.06 88888.00 2023-11-30 01:02:59.000 334 22473.93 144.84 41473.09 88888.00 2023-11-30 01:03:00.000 334 22474.00 144.79 41473.14 47555.12 2023-11-30 01:03:01.000 334 22474.11 144.76 41473.19 88888.00 2023-11-30 01:03:02.000 334 22474.17 144.67 41473.15 88888.00 2023-11-30 01:03:03.000 334 22474.13 144.55 41473.01 88888.00 2023-11-30 01:03:04.000 334 22474.10 144.51 41472.99 88888.00 2023-11-30 01:03:05.000 334 22474.16 144.51 41473.11 47555.24 2023-11-30 01:03:06.000 334 22474.24 144.47 41473.18 88888.00 2023-11-30 01:03:07.000 334 22474.28 144.40 41473.14 88888.00 2023-11-30 01:03:08.000 334 22474.34 144.32 41473.14 88888.00 2023-11-30 01:03:09.000 334 22474.48 144.26 41473.26 88888.00 2023-11-30 01:03:10.000 334 22474.62 144.24 41473.34 47555.33 2023-11-30 01:03:11.000 334 22474.68 144.24 41473.31 88888.00 2023-11-30 01:03:12.000 334 22474.71 144.21 41473.24 88888.00 2023-11-30 01:03:13.000 334 22474.72 144.14 41473.23 88888.00 2023-11-30 01:03:14.000 334 22474.72 144.06 41473.23 88888.00 2023-11-30 01:03:15.000 334 22474.74 144.03 41473.19 47555.42 2023-11-30 01:03:16.000 334 22474.76 144.03 41473.18 88888.00 2023-11-30 01:03:17.000 334 22474.82 144.06 41473.27 88888.00 2023-11-30 01:03:18.000 334 22474.92 144.11 41473.38 88888.00 2023-11-30 01:03:19.000 334 22474.99 144.09 41473.38 88888.00 2023-11-30 01:03:20.000 334 22475.00 144.04 41473.35 47555.48 2023-11-30 01:03:21.000 334 22475.00 144.02 41473.36 88888.00 2023-11-30 01:03:22.000 334 22474.98 143.96 41473.27 88888.00 2023-11-30 01:03:23.000 334 22474.90 143.84 41473.16 88888.00 2023-11-30 01:03:24.000 334 22474.88 143.79 41473.21 88888.00 2023-11-30 01:03:25.000 334 22474.95 143.81 41473.34 47555.53 2023-11-30 01:03:26.000 334 22475.01 143.84 41473.38 88888.00 2023-11-30 01:03:27.000 334 22475.03 143.86 41473.34 88888.00 2023-11-30 01:03:28.000 334 22475.06 143.84 41473.36 88888.00 2023-11-30 01:03:29.000 334 22475.09 143.79 41473.41 88888.00 2023-11-30 01:03:30.000 334 22475.08 143.75 41473.43 47555.55 2023-11-30 01:03:31.000 334 22475.05 143.75 41473.43 88888.00 2023-11-30 01:03:32.000 334 22475.03 143.73 41473.45 88888.00 2023-11-30 01:03:33.000 334 22475.07 143.68 41473.43 88888.00 2023-11-30 01:03:34.000 334 22475.10 143.68 41473.39 88888.00 2023-11-30 01:03:35.000 334 22475.06 143.69 41473.41 47555.57 2023-11-30 01:03:36.000 334 22475.01 143.67 41473.43 88888.00 2023-11-30 01:03:37.000 334 22475.00 143.62 41473.40 88888.00 2023-11-30 01:03:38.000 334 22475.00 143.58 41473.37 88888.00 2023-11-30 01:03:39.000 334 22474.96 143.57 41473.34 88888.00 2023-11-30 01:03:40.000 334 22474.87 143.57 41473.31 47555.52 2023-11-30 01:03:41.000 334 22474.80 143.55 41473.31 88888.00 2023-11-30 01:03:42.000 334 22474.80 143.56 41473.34 88888.00 2023-11-30 01:03:43.000 334 22474.85 143.63 41473.41 88888.00 2023-11-30 01:03:44.000 334 22474.87 143.68 41473.46 88888.00 2023-11-30 01:03:45.000 334 22474.81 143.65 41473.48 47555.42 2023-11-30 01:03:46.000 334 22474.72 143.59 41473.45 88888.00 2023-11-30 01:03:47.000 334 22474.60 143.56 41473.34 88888.00 2023-11-30 01:03:48.000 334 22474.52 143.54 41473.28 88888.00 2023-11-30 01:03:49.000 334 22474.49 143.55 41473.31 88888.00 2023-11-30 01:03:50.000 334 22474.49 143.57 41473.36 47555.35 2023-11-30 01:03:51.000 334 22474.47 143.58 41473.37 88888.00 2023-11-30 01:03:52.000 334 22474.40 143.62 41473.36 88888.00 2023-11-30 01:03:53.000 334 22474.33 143.70 41473.36 88888.00 2023-11-30 01:03:54.000 334 22474.34 143.74 41473.34 88888.00 2023-11-30 01:03:55.000 334 22474.39 143.75 41473.30 47555.21 2023-11-30 01:03:56.000 334 22474.36 143.77 41473.31 88888.00 2023-11-30 01:03:57.000 334 22474.29 143.80 41473.34 88888.00 2023-11-30 01:03:58.000 334 22474.25 143.82 41473.34 88888.00 2023-11-30 01:03:59.000 334 22474.26 143.88 41473.38 88888.00 2023-11-30 01:04:00.000 334 22474.25 143.99 41473.47 47555.14 2023-11-30 01:04:01.000 334 22474.22 144.05 41473.53 88888.00 2023-11-30 01:04:02.000 334 22474.17 144.05 41473.50 88888.00 2023-11-30 01:04:03.000 334 22474.07 144.01 41473.38 88888.00 2023-11-30 01:04:04.000 334 22473.92 144.00 41473.21 88888.00 2023-11-30 01:04:05.000 334 22473.81 144.04 41473.14 47554.98 2023-11-30 01:04:06.000 334 22473.76 144.11 41473.14 88888.00 2023-11-30 01:04:07.000 334 22473.74 144.18 41473.17 88888.00 2023-11-30 01:04:08.000 334 22473.70 144.28 41473.22 88888.00 2023-11-30 01:04:09.000 334 22473.65 144.38 41473.27 88888.00 2023-11-30 01:04:10.000 334 22473.60 144.47 41473.35 47554.84 2023-11-30 01:04:11.000 334 22473.58 144.50 41473.44 88888.00 2023-11-30 01:04:12.000 334 22473.51 144.46 41473.48 88888.00 2023-11-30 01:04:13.000 334 22473.44 144.44 41473.43 88888.00 2023-11-30 01:04:14.000 334 22473.39 144.47 41473.31 88888.00 2023-11-30 01:04:15.000 334 22473.39 144.53 41473.26 47554.77 2023-11-30 01:04:16.000 334 22473.41 144.60 41473.38 88888.00 2023-11-30 01:04:17.000 334 22473.40 144.68 41473.52 88888.00 2023-11-30 01:04:18.000 334 22473.32 144.73 41473.50 88888.00 2023-11-30 01:04:19.000 334 22473.28 144.72 41473.37 88888.00 2023-11-30 01:04:20.000 334 22473.31 144.72 41473.30 47554.71 2023-11-30 01:04:21.000 334 22473.32 144.75 41473.29 88888.00 2023-11-30 01:04:22.000 334 22473.27 144.78 41473.29 88888.00 2023-11-30 01:04:23.000 334 22473.20 144.84 41473.32 88888.00 2023-11-30 01:04:24.000 334 22473.19 144.93 41473.39 88888.00 2023-11-30 01:04:25.000 334 22473.18 144.97 41473.39 47554.65 2023-11-30 01:04:26.000 334 22473.16 144.98 41473.29 88888.00 2023-11-30 01:04:27.000 334 22473.22 145.01 41473.20 88888.00 2023-11-30 01:04:28.000 334 22473.24 145.02 41473.15 88888.00 2023-11-30 01:04:29.000 334 22473.21 144.96 41473.09 88888.00 2023-11-30 01:04:30.000 334 22473.17 144.92 41473.06 47554.58 2023-11-30 01:04:31.000 334 22473.13 144.95 41473.04 88888.00 2023-11-30 01:04:32.000 334 22473.11 145.04 41473.05 88888.00 2023-11-30 01:04:33.000 334 22473.14 145.14 41473.08 88888.00 2023-11-30 01:04:34.000 334 22473.16 145.16 41473.08 88888.00 2023-11-30 01:04:35.000 334 22473.18 145.12 41473.06 47554.63 2023-11-30 01:04:36.000 334 22473.17 145.11 41473.02 88888.00 2023-11-30 01:04:37.000 334 22473.15 145.11 41473.00 88888.00 2023-11-30 01:04:38.000 334 22473.17 145.13 41473.02 88888.00 2023-11-30 01:04:39.000 334 22473.24 145.17 41473.09 88888.00 2023-11-30 01:04:40.000 334 22473.32 145.20 41473.18 47554.65 2023-11-30 01:04:41.000 334 22473.39 145.22 41473.20 88888.00 2023-11-30 01:04:42.000 334 22473.40 145.21 41473.20 88888.00 2023-11-30 01:04:43.000 334 22473.40 145.19 41473.25 88888.00 2023-11-30 01:04:44.000 334 22473.40 145.21 41473.31 88888.00 2023-11-30 01:04:45.000 334 22473.39 145.21 41473.32 47554.65 2023-11-30 01:04:46.000 334 22473.34 145.16 41473.23 88888.00 2023-11-30 01:04:47.000 334 22473.31 145.11 41473.13 88888.00 2023-11-30 01:04:48.000 334 22473.36 145.12 41473.19 88888.00 2023-11-30 01:04:49.000 334 22473.46 145.18 41473.35 88888.00 2023-11-30 01:04:50.000 334 22473.47 145.23 41473.34 47554.68 2023-11-30 01:04:51.000 334 22473.42 145.27 41473.21 88888.00 2023-11-30 01:04:52.000 334 22473.38 145.25 41473.14 88888.00 2023-11-30 01:04:53.000 334 22473.39 145.18 41473.11 88888.00 2023-11-30 01:04:54.000 334 22473.40 145.14 41473.13 88888.00 2023-11-30 01:04:55.000 334 22473.46 145.17 41473.21 47554.73 2023-11-30 01:04:56.000 334 22473.57 145.20 41473.29 88888.00 2023-11-30 01:04:57.000 334 22473.68 145.21 41473.33 88888.00 2023-11-30 01:04:58.000 334 22473.71 145.21 41473.34 88888.00 2023-11-30 01:04:59.000 334 22473.69 145.20 41473.32 88888.00 2023-11-30 01:05:00.000 334 22473.69 145.19 41473.32 47554.82 2023-11-30 01:05:01.000 334 22473.69 145.14 41473.32 88888.00 2023-11-30 01:05:02.000 334 22473.69 145.09 41473.27 88888.00 2023-11-30 01:05:03.000 334 22473.65 145.11 41473.20 88888.00 2023-11-30 01:05:04.000 334 22473.61 145.16 41473.19 88888.00 2023-11-30 01:05:05.000 334 22473.64 145.20 41473.26 47554.84 2023-11-30 01:05:06.000 334 22473.75 145.22 41473.33 88888.00 2023-11-30 01:05:07.000 334 22473.85 145.21 41473.31 88888.00 2023-11-30 01:05:08.000 334 22473.91 145.18 41473.27 88888.00 2023-11-30 01:05:09.000 334 22473.94 145.11 41473.29 88888.00 2023-11-30 01:05:10.000 334 22473.94 144.99 41473.30 47554.94 2023-11-30 01:05:11.000 334 22473.94 144.91 41473.27 88888.00 2023-11-30 01:05:12.000 334 22473.96 144.92 41473.24 88888.00 2023-11-30 01:05:13.000 334 22473.98 144.96 41473.24 88888.00 2023-11-30 01:05:14.000 334 22474.00 144.99 41473.29 88888.00 2023-11-30 01:05:15.000 334 22474.02 145.00 41473.39 47554.99 2023-11-30 01:05:16.000 334 22474.00 144.96 41473.47 88888.00 2023-11-30 01:05:17.000 334 22474.01 144.90 41473.49 88888.00 2023-11-30 01:05:18.000 334 22474.08 144.87 41473.43 88888.00 2023-11-30 01:05:19.000 334 22474.13 144.86 41473.36 88888.00 2023-11-30 01:05:20.000 334 22474.16 144.85 41473.34 47555.07 2023-11-30 01:05:21.000 334 22474.19 144.82 41473.40 88888.00 2023-11-30 01:05:22.000 334 22474.22 144.81 41473.46 88888.00 2023-11-30 01:05:23.000 334 22474.28 144.85 41473.51 88888.00 2023-11-30 01:05:24.000 334 22474.36 144.90 41473.53 88888.00 2023-11-30 01:05:25.000 334 22474.37 144.89 41473.50 47555.15 2023-11-30 01:05:26.000 334 22474.34 144.85 41473.49 88888.00 2023-11-30 01:05:27.000 334 22474.36 144.79 41473.51 88888.00 2023-11-30 01:05:28.000 334 22474.38 144.74 41473.46 88888.00 2023-11-30 01:05:29.000 334 22474.35 144.72 41473.41 88888.00 2023-11-30 01:05:30.000 334 22474.32 144.72 41473.43 47555.14 2023-11-30 01:05:31.000 334 22474.34 144.71 41473.43 88888.00 2023-11-30 01:05:32.000 334 22474.39 144.66 41473.34 88888.00 2023-11-30 01:05:33.000 334 22474.41 144.64 41473.27 88888.00 2023-11-30 01:05:34.000 334 22474.42 144.64 41473.27 88888.00 2023-11-30 01:05:35.000 334 22474.42 144.67 41473.28 47555.19 2023-11-30 01:05:36.000 334 22474.39 144.69 41473.28 88888.00 2023-11-30 01:05:37.000 334 22474.32 144.66 41473.29 88888.00 2023-11-30 01:05:38.000 334 22474.28 144.63 41473.32 88888.00 2023-11-30 01:05:39.000 334 22474.31 144.65 41473.31 88888.00 2023-11-30 01:05:40.000 334 22474.39 144.71 41473.36 47555.20 2023-11-30 01:05:41.000 334 22474.42 144.76 41473.46 88888.00 2023-11-30 01:05:42.000 334 22474.38 144.79 41473.50 88888.00 2023-11-30 01:05:43.000 334 22474.35 144.75 41473.43 88888.00 2023-11-30 01:05:44.000 334 22474.37 144.69 41473.33 88888.00 2023-11-30 01:05:45.000 334 22474.41 144.65 41473.27 47555.18 2023-11-30 01:05:46.000 334 22474.36 144.64 41473.22 88888.00 2023-11-30 01:05:47.000 334 22474.29 144.69 41473.24 88888.00 2023-11-30 01:05:48.000 334 22474.26 144.74 41473.27 88888.00 2023-11-30 01:05:49.000 334 22474.26 144.76 41473.27 88888.00 2023-11-30 01:05:50.000 334 22474.27 144.77 41473.22 47555.17 2023-11-30 01:05:51.000 334 22474.29 144.76 41473.26 88888.00 2023-11-30 01:05:52.000 334 22474.28 144.72 41473.38 88888.00 2023-11-30 01:05:53.000 334 22474.26 144.69 41473.45 88888.00 2023-11-30 01:05:54.000 334 22474.27 144.70 41473.45 88888.00 2023-11-30 01:05:55.000 334 22474.31 144.73 41473.54 47555.15 2023-11-30 01:05:56.000 334 22474.31 144.74 41473.63 88888.00 2023-11-30 01:05:57.000 334 22474.23 144.69 41473.57 88888.00 2023-11-30 01:05:58.000 334 22474.16 144.67 41473.47 88888.00 2023-11-30 01:05:59.000 334 22474.11 144.71 41473.43 88888.00 2023-11-30 01:06:00.000 334 22474.04 144.72 41473.38 47555.12 2023-11-30 01:06:01.000 334 22473.99 144.69 41473.34 88888.00 2023-11-30 01:06:02.000 334 22473.94 144.68 41473.35 88888.00 2023-11-30 01:06:03.000 334 22473.91 144.71 41473.38 88888.00 2023-11-30 01:06:04.000 334 22473.94 144.76 41473.41 88888.00 2023-11-30 01:06:05.000 334 22473.98 144.80 41473.41 47555.06 2023-11-30 01:06:06.000 334 22473.97 144.79 41473.42 88888.00 2023-11-30 01:06:07.000 334 22473.93 144.79 41473.43 88888.00 2023-11-30 01:06:08.000 334 22473.87 144.78 41473.40 88888.00 2023-11-30 01:06:09.000 334 22473.82 144.74 41473.38 88888.00 2023-11-30 01:06:10.000 334 22473.77 144.75 41473.43 47554.99 2023-11-30 01:06:11.000 334 22473.72 144.81 41473.51 88888.00 2023-11-30 01:06:12.000 334 22473.72 144.83 41473.57 88888.00 2023-11-30 01:06:13.000 334 22473.76 144.79 41473.54 88888.00 2023-11-30 01:06:14.000 334 22473.82 144.77 41473.50 88888.00 2023-11-30 01:06:15.000 334 22473.84 144.81 41473.46 47554.97 2023-11-30 01:06:16.000 334 22473.82 144.82 41473.37 88888.00 2023-11-30 01:06:17.000 334 22473.79 144.80 41473.32 88888.00 2023-11-30 01:06:18.000 334 22473.78 144.79 41473.35 88888.00 2023-11-30 01:06:19.000 334 22473.78 144.82 41473.39 88888.00 2023-11-30 01:06:20.000 334 22473.78 144.88 41473.43 47554.94 2023-11-30 01:06:21.000 334 22473.77 144.90 41473.45 88888.00 2023-11-30 01:06:22.000 334 22473.76 144.88 41473.43 88888.00 2023-11-30 01:06:23.000 334 22473.79 144.86 41473.41 88888.00 2023-11-30 01:06:24.000 334 22473.80 144.81 41473.39 88888.00 2023-11-30 01:06:25.000 334 22473.75 144.78 41473.33 47554.94 2023-11-30 01:06:26.000 334 22473.73 144.79 41473.29 88888.00 2023-11-30 01:06:27.000 334 22473.75 144.82 41473.32 88888.00 2023-11-30 01:06:28.000 334 22473.75 144.90 41473.39 88888.00 2023-11-30 01:06:29.000 334 22473.75 144.98 41473.43 88888.00 2023-11-30 01:06:30.000 334 22473.75 145.00 41473.41 47554.92 2023-11-30 01:06:31.000 334 22473.77 145.01 41473.39 88888.00 2023-11-30 01:06:32.000 334 22473.75 145.00 41473.37 88888.00 2023-11-30 01:06:33.000 334 22473.69 144.94 41473.34 88888.00 2023-11-30 01:06:34.000 334 22473.67 144.92 41473.35 88888.00 2023-11-30 01:06:35.000 334 22473.73 144.95 41473.41 47554.90 2023-11-30 01:06:36.000 334 22473.79 144.97 41473.46 88888.00 2023-11-30 01:06:37.000 334 22473.79 144.96 41473.43 88888.00 2023-11-30 01:06:38.000 334 22473.74 144.96 41473.35 88888.00 2023-11-30 01:06:39.000 334 22473.71 145.00 41473.29 88888.00 2023-11-30 01:06:40.000 334 22473.73 145.05 41473.28 47554.91 2023-11-30 01:06:41.000 334 22473.76 145.05 41473.29 88888.00 2023-11-30 01:06:42.000 334 22473.78 145.01 41473.31 88888.00 2023-11-30 01:06:43.000 334 22473.78 145.02 41473.31 88888.00 2023-11-30 01:06:44.000 334 22473.79 145.08 41473.27 88888.00 2023-11-30 01:06:45.000 334 22473.86 145.16 41473.31 47554.88 2023-11-30 01:06:46.000 334 22473.92 145.22 41473.40 88888.00 2023-11-30 01:06:47.000 334 22473.88 145.19 41473.44 88888.00 2023-11-30 01:06:48.000 334 22473.81 145.13 41473.45 88888.00 2023-11-30 01:06:49.000 334 22473.76 145.08 41473.43 88888.00 2023-11-30 01:06:50.000 334 22473.69 145.06 41473.36 47554.88 2023-11-30 01:06:51.000 334 22473.65 145.05 41473.31 88888.00 2023-11-30 01:06:52.000 334 22473.66 145.03 41473.30 88888.00 2023-11-30 01:06:53.000 334 22473.67 145.01 41473.30 88888.00 2023-11-30 01:06:54.000 334 22473.66 145.05 41473.29 88888.00 2023-11-30 01:06:55.000 334 22473.64 145.14 41473.34 47554.86 2023-11-30 01:06:56.000 334 22473.62 145.19 41473.41 88888.00 2023-11-30 01:06:57.000 334 22473.60 145.16 41473.38 88888.00 2023-11-30 01:06:58.000 334 22473.62 145.12 41473.30 88888.00 2023-11-30 01:06:59.000 334 22473.66 145.12 41473.24 88888.00 2023-11-30 01:07:00.000 334 22473.65 145.15 41473.25 47554.88 2023-11-30 01:07:01.000 334 22473.62 145.20 41473.31 88888.00 2023-11-30 01:07:02.000 334 22473.61 145.27 41473.38 88888.00 2023-11-30 01:07:03.000 334 22473.61 145.31 41473.38 88888.00 2023-11-30 01:07:04.000 334 22473.64 145.30 41473.35 88888.00 2023-11-30 01:07:05.000 334 22473.71 145.28 41473.38 47554.85 2023-11-30 01:07:06.000 334 22473.74 145.28 41473.43 88888.00 2023-11-30 01:07:07.000 334 22473.69 145.25 41473.40 88888.00 2023-11-30 01:07:08.000 334 22473.65 145.23 41473.38 88888.00 2023-11-30 01:07:09.000 334 22473.67 145.29 41473.39 88888.00 2023-11-30 01:07:10.000 334 22473.74 145.39 41473.41 47554.89 2023-11-30 01:07:11.000 334 22473.76 145.40 41473.40 88888.00 2023-11-30 01:07:12.000 334 22473.69 145.37 41473.36 88888.00 2023-11-30 01:07:13.000 334 22473.66 145.38 41473.34 88888.00 2023-11-30 01:07:14.000 334 22473.68 145.34 41473.32 88888.00 2023-11-30 01:07:15.000 334 22473.68 145.27 41473.32 47554.89 2023-11-30 01:07:16.000 334 22473.68 145.25 41473.35 88888.00 2023-11-30 01:07:17.000 334 22473.69 145.25 41473.37 88888.00 2023-11-30 01:07:18.000 334 22473.71 145.24 41473.37 88888.00 2023-11-30 01:07:19.000 334 22473.73 145.28 41473.39 88888.00 2023-11-30 01:07:20.000 334 22473.74 145.34 41473.41 47554.90 2023-11-30 01:07:21.000 334 22473.77 145.31 41473.45 88888.00 2023-11-30 01:07:22.000 334 22473.79 145.24 41473.46 88888.00 2023-11-30 01:07:23.000 334 22473.77 145.21 41473.42 88888.00 2023-11-30 01:07:24.000 334 22473.75 145.24 41473.36 88888.00 2023-11-30 01:07:25.000 334 22473.76 145.24 41473.34 47554.89 2023-11-30 01:07:26.000 334 22473.78 145.23 41473.36 88888.00 2023-11-30 01:07:27.000 334 22473.82 145.27 41473.35 88888.00 2023-11-30 01:07:28.000 334 22473.85 145.31 41473.32 88888.00 2023-11-30 01:07:29.000 334 22473.88 145.32 41473.34 88888.00 2023-11-30 01:07:30.000 334 22473.91 145.33 41473.38 47554.89 2023-11-30 01:07:31.000 334 22473.92 145.32 41473.34 88888.00 2023-11-30 01:07:32.000 334 22473.88 145.27 41473.27 88888.00 2023-11-30 01:07:33.000 334 22473.85 145.24 41473.26 88888.00 2023-11-30 01:07:34.000 334 22473.84 145.27 41473.31 88888.00 2023-11-30 01:07:35.000 334 22473.87 145.33 41473.37 47554.90 2023-11-30 01:07:36.000 334 22473.89 145.36 41473.39 88888.00 2023-11-30 01:07:37.000 334 22473.86 145.36 41473.39 88888.00 2023-11-30 01:07:38.000 334 22473.83 145.38 41473.43 88888.00 2023-11-30 01:07:39.000 334 22473.85 145.43 41473.49 88888.00 2023-11-30 01:07:40.000 334 22473.86 145.43 41473.48 47554.89 2023-11-30 01:07:41.000 334 22473.83 145.37 41473.43 88888.00 2023-11-30 01:07:42.000 334 22473.78 145.32 41473.40 88888.00 2023-11-30 01:07:43.000 334 22473.75 145.34 41473.43 88888.00 2023-11-30 01:07:44.000 334 22473.72 145.42 41473.48 88888.00 2023-11-30 01:07:45.000 334 22473.72 145.47 41473.46 47554.90 2023-11-30 01:07:46.000 334 22473.73 145.47 41473.36 88888.00 2023-11-30 01:07:47.000 334 22473.75 145.44 41473.27 88888.00 2023-11-30 01:07:48.000 334 22473.74 145.43 41473.25 88888.00 2023-11-30 01:07:49.000 334 22473.73 145.47 41473.29 88888.00 2023-11-30 01:07:50.000 334 22473.73 145.50 41473.32 47554.88 2023-11-30 01:07:51.000 334 22473.75 145.48 41473.31 88888.00 2023-11-30 01:07:52.000 334 22473.78 145.43 41473.33 88888.00 2023-11-30 01:07:53.000 334 22473.80 145.41 41473.47 88888.00 2023-11-30 01:07:54.000 334 22473.76 145.40 41473.60 88888.00 2023-11-30 01:07:55.000 334 22473.73 145.43 41473.56 47554.88 2023-11-30 01:07:56.000 334 22473.74 145.42 41473.42 88888.00 2023-11-30 01:07:57.000 334 22473.78 145.39 41473.36 88888.00 2023-11-30 01:07:58.000 334 22473.82 145.40 41473.34 88888.00 2023-11-30 01:07:59.000 334 22473.85 145.43 41473.26 88888.00 2023-11-30 01:08:00.000 334 22473.86 145.46 41473.21 47554.88 2023-11-30 01:08:01.000 334 22473.87 145.49 41473.29 88888.00 2023-11-30 01:08:02.000 334 22473.89 145.49 41473.37 88888.00 2023-11-30 01:08:03.000 334 22473.89 145.47 41473.43 88888.00 2023-11-30 01:08:04.000 334 22473.87 145.43 41473.43 88888.00 2023-11-30 01:08:05.000 334 22473.85 145.39 41473.41 47554.87 2023-11-30 01:08:06.000 334 22473.84 145.40 41473.39 88888.00 2023-11-30 01:08:07.000 334 22473.82 145.42 41473.32 88888.00 2023-11-30 01:08:08.000 334 22473.81 145.42 41473.27 88888.00 2023-11-30 01:08:09.000 334 22473.81 145.46 41473.32 88888.00 2023-11-30 01:08:10.000 334 22473.83 145.49 41473.41 47554.91 2023-11-30 01:08:11.000 334 22473.87 145.48 41473.42 88888.00 2023-11-30 01:08:12.000 334 22473.88 145.45 41473.34 88888.00 2023-11-30 01:08:13.000 334 22473.84 145.43 41473.29 88888.00 2023-11-30 01:08:14.000 334 22473.82 145.39 41473.29 88888.00 2023-11-30 01:08:15.000 334 22473.83 145.40 41473.29 47554.87 2023-11-30 01:08:16.000 334 22473.81 145.46 41473.32 88888.00 2023-11-30 01:08:17.000 334 22473.75 145.47 41473.34 88888.00 2023-11-30 01:08:18.000 334 22473.73 145.47 41473.36 88888.00 2023-11-30 01:08:19.000 334 22473.80 145.50 41473.43 88888.00 2023-11-30 01:08:20.000 334 22473.86 145.51 41473.54 47554.86 2023-11-30 01:08:21.000 334 22473.84 145.48 41473.63 88888.00 2023-11-30 01:08:22.000 334 22473.80 145.49 41473.70 88888.00 2023-11-30 01:08:23.000 334 22473.79 145.50 41473.71 88888.00 2023-11-30 01:08:24.000 334 22473.78 145.49 41473.63 88888.00 2023-11-30 01:08:25.000 334 22473.77 145.50 41473.57 47554.89 2023-11-30 01:08:26.000 334 22473.75 145.53 41473.60 88888.00 2023-11-30 01:08:27.000 334 22473.73 145.55 41473.65 88888.00 2023-11-30 01:08:28.000 334 22473.74 145.54 41473.67 88888.00 2023-11-30 01:08:29.000 334 22473.73 145.53 41473.62 88888.00 2023-11-30 01:08:30.000 334 22473.70 145.50 41473.53 47554.84 2023-11-30 01:08:31.000 334 22473.71 145.46 41473.47 88888.00 2023-11-30 01:08:32.000 334 22473.75 145.45 41473.48 88888.00 2023-11-30 01:08:33.000 334 22473.79 145.45 41473.53 88888.00 2023-11-30 01:08:34.000 334 22473.82 145.46 41473.56 88888.00 2023-11-30 01:08:35.000 334 22473.80 145.47 41473.50 47554.89 2023-11-30 01:08:36.000 334 22473.78 145.49 41473.37 88888.00 2023-11-30 01:08:37.000 334 22473.78 145.50 41473.27 88888.00 2023-11-30 01:08:38.000 334 22473.75 145.47 41473.28 88888.00 2023-11-30 01:08:39.000 334 22473.74 145.44 41473.39 88888.00 2023-11-30 01:08:40.000 334 22473.78 145.47 41473.47 47554.84 2023-11-30 01:08:41.000 334 22473.80 145.51 41473.46 88888.00 2023-11-30 01:08:42.000 334 22473.81 145.55 41473.45 88888.00 2023-11-30 01:08:43.000 334 22473.84 145.53 41473.41 88888.00 2023-11-30 01:08:44.000 334 22473.85 145.45 41473.32 88888.00 2023-11-30 01:08:45.000 334 22473.81 145.44 41473.25 47554.87 2023-11-30 01:08:46.000 334 22473.81 145.48 41473.25 88888.00 2023-11-30 01:08:47.000 334 22473.82 145.47 41473.27 88888.00 2023-11-30 01:08:48.000 334 22473.81 145.44 41473.25 88888.00 2023-11-30 01:08:49.000 334 22473.79 145.44 41473.21 88888.00 2023-11-30 01:08:50.000 334 22473.79 145.47 41473.26 47554.85 2023-11-30 01:08:51.000 334 22473.82 145.47 41473.36 88888.00 2023-11-30 01:08:52.000 334 22473.84 145.44 41473.38 88888.00 2023-11-30 01:08:53.000 334 22473.81 145.43 41473.32 88888.00 2023-11-30 01:08:54.000 334 22473.78 145.44 41473.26 88888.00 2023-11-30 01:08:55.000 334 22473.79 145.46 41473.21 47554.84 2023-11-30 01:08:56.000 334 22473.85 145.49 41473.23 88888.00 2023-11-30 01:08:57.000 334 22473.88 145.52 41473.28 88888.00 2023-11-30 01:08:58.000 334 22473.82 145.49 41473.29 88888.00 2023-11-30 01:08:59.000 334 22473.78 145.44 41473.28 88888.00 2023-11-30 01:09:00.000 334 22473.78 145.44 41473.28 47554.83 2023-11-30 01:09:01.000 334 22473.77 145.46 41473.31 88888.00 2023-11-30 01:09:02.000 334 22473.75 145.49 41473.34 88888.00 2023-11-30 01:09:03.000 334 22473.72 145.51 41473.32 88888.00 2023-11-30 01:09:04.000 334 22473.69 145.51 41473.25 88888.00 2023-11-30 01:09:05.000 334 22473.68 145.50 41473.24 47554.79 2023-11-30 01:09:06.000 334 22473.71 145.54 41473.32 88888.00 2023-11-30 01:09:07.000 334 22473.73 145.59 41473.35 88888.00 2023-11-30 01:09:08.000 334 22473.72 145.56 41473.29 88888.00 2023-11-30 01:09:09.000 334 22473.70 145.54 41473.29 88888.00 2023-11-30 01:09:10.000 334 22473.69 145.57 41473.34 47554.83 2023-11-30 01:09:11.000 334 22473.68 145.56 41473.36 88888.00 2023-11-30 01:09:12.000 334 22473.66 145.53 41473.36 88888.00 2023-11-30 01:09:13.000 334 22473.68 145.53 41473.38 88888.00 2023-11-30 01:09:14.000 334 22473.72 145.56 41473.37 88888.00 2023-11-30 01:09:15.000 334 22473.73 145.63 41473.35 47554.83 2023-11-30 01:09:16.000 334 22473.69 145.66 41473.33 88888.00 2023-11-30 01:09:17.000 334 22473.68 145.63 41473.31 88888.00 2023-11-30 01:09:18.000 334 22473.69 145.59 41473.29 88888.00 2023-11-30 01:09:19.000 334 22473.69 145.58 41473.25 88888.00 2023-11-30 01:09:20.000 334 22473.64 145.57 41473.23 47554.83 2023-11-30 01:09:21.000 334 22473.59 145.59 41473.28 88888.00 2023-11-30 01:09:22.000 334 22473.58 145.60 41473.34 88888.00 2023-11-30 01:09:23.000 334 22473.61 145.61 41473.38 88888.00 2023-11-30 01:09:24.000 334 22473.67 145.67 41473.46 88888.00 2023-11-30 01:09:25.000 334 22473.73 145.73 41473.53 47554.81 2023-11-30 01:09:26.000 334 22473.74 145.74 41473.52 88888.00 2023-11-30 01:09:27.000 334 22473.69 145.70 41473.45 88888.00 2023-11-30 01:09:28.000 334 22473.62 145.67 41473.38 88888.00 2023-11-30 01:09:29.000 334 22473.63 145.67 41473.38 88888.00 2023-11-30 01:09:30.000 334 22473.68 145.68 41473.41 47554.79 2023-11-30 01:09:31.000 334 22473.68 145.67 41473.39 88888.00 2023-11-30 01:09:32.000 334 22473.66 145.68 41473.38 88888.00 2023-11-30 01:09:33.000 334 22473.68 145.73 41473.38 88888.00 2023-11-30 01:09:34.000 334 22473.68 145.79 41473.39 88888.00 2023-11-30 01:09:35.000 334 22473.69 145.81 41473.42 47554.81 2023-11-30 01:09:36.000 334 22473.66 145.76 41473.41 88888.00 2023-11-30 01:09:37.000 334 22473.61 145.69 41473.33 88888.00 2023-11-30 01:09:38.000 334 22473.62 145.67 41473.28 88888.00 2023-11-30 01:09:39.000 334 22473.68 145.67 41473.32 88888.00 2023-11-30 01:09:40.000 334 22473.70 145.71 41473.36 47554.78 2023-11-30 01:09:41.000 334 22473.66 145.80 41473.35 88888.00 2023-11-30 01:09:42.000 334 22473.62 145.84 41473.33 88888.00 2023-11-30 01:09:43.000 334 22473.61 145.80 41473.30 88888.00 2023-11-30 01:09:44.000 334 22473.62 145.76 41473.29 88888.00 2023-11-30 01:09:45.000 334 22473.64 145.76 41473.37 47554.83 2023-11-30 01:09:46.000 334 22473.62 145.74 41473.47 88888.00 2023-11-30 01:09:47.000 334 22473.57 145.70 41473.47 88888.00 2023-11-30 01:09:48.000 334 22473.56 145.72 41473.44 88888.00 2023-11-30 01:09:49.000 334 22473.56 145.77 41473.38 88888.00 2023-11-30 01:09:50.000 334 22473.53 145.77 41473.30 47554.77 2023-11-30 01:09:51.000 334 22473.53 145.74 41473.24 88888.00 2023-11-30 01:09:52.000 334 22473.52 145.72 41473.22 88888.00 2023-11-30 01:09:53.000 334 22473.48 145.68 41473.22 88888.00 2023-11-30 01:09:54.000 334 22473.46 145.64 41473.26 88888.00 2023-11-30 01:09:55.000 334 22473.46 145.67 41473.28 47554.77 2023-11-30 01:09:56.000 334 22473.45 145.75 41473.28 88888.00 2023-11-30 01:09:57.000 334 22473.45 145.81 41473.29 88888.00 2023-11-30 01:09:58.000 334 22473.45 145.79 41473.27 88888.00 2023-11-30 01:09:59.000 334 22473.46 145.73 41473.24 88888.00 2023-11-30 01:10:00.000 334 22473.48 145.70 41473.25 47554.78 2023-11-30 01:10:01.000 334 22473.50 145.68 41473.27 88888.00 2023-11-30 01:10:02.000 334 22473.52 145.67 41473.31 88888.00 2023-11-30 01:10:03.000 334 22473.52 145.68 41473.36 88888.00 2023-11-30 01:10:04.000 334 22473.52 145.71 41473.37 88888.00 2023-11-30 01:10:05.000 334 22473.50 145.75 41473.34 47554.79 2023-11-30 01:10:06.000 334 22473.48 145.76 41473.31 88888.00 2023-11-30 01:10:07.000 334 22473.52 145.74 41473.34 88888.00 2023-11-30 01:10:08.000 334 22473.59 145.71 41473.38 88888.00 2023-11-30 01:10:09.000 334 22473.57 145.71 41473.32 88888.00 2023-11-30 01:10:10.000 334 22473.50 145.71 41473.26 47554.78 2023-11-30 01:10:11.000 334 22473.47 145.70 41473.26 88888.00 2023-11-30 01:10:12.000 334 22473.47 145.71 41473.27 88888.00 2023-11-30 01:10:13.000 334 22473.49 145.74 41473.26 88888.00 2023-11-30 01:10:14.000 334 22473.52 145.78 41473.25 88888.00 2023-11-30 01:10:15.000 334 22473.51 145.81 41473.28 47554.76 2023-11-30 01:10:16.000 334 22473.49 145.83 41473.34 88888.00 2023-11-30 01:10:17.000 334 22473.50 145.80 41473.38 88888.00 2023-11-30 01:10:18.000 334 22473.50 145.74 41473.34 88888.00 2023-11-30 01:10:19.000 334 22473.51 145.70 41473.34 88888.00 2023-11-30 01:10:20.000 334 22473.56 145.70 41473.41 47554.74 2023-11-30 01:10:21.000 334 22473.57 145.69 41473.46 88888.00 2023-11-30 01:10:22.000 334 22473.55 145.67 41473.46 88888.00 2023-11-30 01:10:23.000 334 22473.56 145.64 41473.47 88888.00 2023-11-30 01:10:24.000 334 22473.61 145.61 41473.47 88888.00 2023-11-30 01:10:25.000 334 22473.64 145.62 41473.40 47554.77 2023-11-30 01:10:26.000 334 22473.62 145.66 41473.29 88888.00 2023-11-30 01:10:27.000 334 22473.58 145.68 41473.25 88888.00 2023-11-30 01:10:28.000 334 22473.56 145.68 41473.33 88888.00 2023-11-30 01:10:29.000 334 22473.60 145.70 41473.43 88888.00 2023-11-30 01:10:30.000 334 22473.63 145.77 41473.47 47554.77 2023-11-30 01:10:31.000 334 22473.59 145.83 41473.50 88888.00 2023-11-30 01:10:32.000 334 22473.57 145.84 41473.50 88888.00 2023-11-30 01:10:33.000 334 22473.58 145.83 41473.44 88888.00 2023-11-30 01:10:34.000 334 22473.60 145.82 41473.37 88888.00 2023-11-30 01:10:35.000 334 22473.62 145.82 41473.36 47554.75 2023-11-30 01:10:36.000 334 22473.66 145.83 41473.41 88888.00 2023-11-30 01:10:37.000 334 22473.64 145.81 41473.41 88888.00 2023-11-30 01:10:38.000 334 22473.63 145.80 41473.33 88888.00 2023-11-30 01:10:39.000 334 22473.65 145.83 41473.31 88888.00 2023-11-30 01:10:40.000 334 22473.64 145.86 41473.34 47554.74 2023-11-30 01:10:41.000 334 22473.59 145.86 41473.34 88888.00 2023-11-30 01:10:42.000 334 22473.53 145.82 41473.33 88888.00 2023-11-30 01:10:43.000 334 22473.50 145.78 41473.34 88888.00 2023-11-30 01:10:44.000 334 22473.50 145.77 41473.38 88888.00 2023-11-30 01:10:45.000 334 22473.55 145.78 41473.43 47554.77 2023-11-30 01:10:46.000 334 22473.57 145.76 41473.43 88888.00 2023-11-30 01:10:47.000 334 22473.55 145.76 41473.44 88888.00 2023-11-30 01:10:48.000 334 22473.55 145.80 41473.49 88888.00 2023-11-30 01:10:49.000 334 22473.59 145.84 41473.49 88888.00 2023-11-30 01:10:50.000 334 22473.60 145.90 41473.42 47554.76 2023-11-30 01:10:51.000 334 22473.59 145.91 41473.35 88888.00 2023-11-30 01:10:52.000 334 22473.56 145.88 41473.33 88888.00 2023-11-30 01:10:53.000 334 22473.53 145.84 41473.31 88888.00 2023-11-30 01:10:54.000 334 22473.55 145.80 41473.29 88888.00 2023-11-30 01:10:55.000 334 22473.57 145.76 41473.28 47554.77 2023-11-30 01:10:56.000 334 22473.58 145.76 41473.31 88888.00 2023-11-30 01:10:57.000 334 22473.54 145.79 41473.39 88888.00 2023-11-30 01:10:58.000 334 22473.47 145.83 41473.46 88888.00 2023-11-30 01:10:59.000 334 22473.43 145.84 41473.44 88888.00 2023-11-30 01:11:00.000 334 22473.42 145.84 41473.38 47554.73 2023-11-30 01:11:01.000 334 22473.40 145.82 41473.34 88888.00 2023-11-30 01:11:02.000 334 22473.40 145.77 41473.37 88888.00 2023-11-30 01:11:03.000 334 22473.42 145.78 41473.44 88888.00 2023-11-30 01:11:04.000 334 22473.46 145.87 41473.48 88888.00 2023-11-30 01:11:05.000 334 22473.51 145.92 41473.50 47554.75 2023-11-30 01:11:06.000 334 22473.56 145.88 41473.50 88888.00 2023-11-30 01:11:07.000 334 22473.57 145.84 41473.40 88888.00 2023-11-30 01:11:08.000 334 22473.56 145.81 41473.33 88888.00 2023-11-30 01:11:09.000 334 22473.55 145.78 41473.41 88888.00 2023-11-30 01:11:10.000 334 22473.53 145.79 41473.53 47554.74 2023-11-30 01:11:11.000 334 22473.51 145.81 41473.56 88888.00 2023-11-30 01:11:12.000 334 22473.52 145.81 41473.57 88888.00 2023-11-30 01:11:13.000 334 22473.52 145.81 41473.53 88888.00 2023-11-30 01:11:14.000 334 22473.49 145.81 41473.43 88888.00 2023-11-30 01:11:15.000 334 22473.42 145.82 41473.37 47554.72 2023-11-30 01:11:16.000 334 22473.38 145.82 41473.41 88888.00 2023-11-30 01:11:17.000 334 22473.44 145.81 41473.48 88888.00 2023-11-30 01:11:18.000 334 22473.53 145.79 41473.50 88888.00 2023-11-30 01:11:19.000 334 22473.56 145.80 41473.46 88888.00 2023-11-30 01:11:20.000 334 22473.55 145.84 41473.44 47554.73 2023-11-30 01:11:21.000 334 22473.54 145.83 41473.41 88888.00 2023-11-30 01:11:22.000 334 22473.57 145.84 41473.36 88888.00 2023-11-30 01:11:23.000 334 22473.62 145.88 41473.36 88888.00 2023-11-30 01:11:24.000 334 22473.60 145.86 41473.40 88888.00 2023-11-30 01:11:25.000 334 22473.51 145.78 41473.45 47554.71 2023-11-30 01:11:26.000 334 22473.50 145.78 41473.51 88888.00 2023-11-30 01:11:27.000 334 22473.58 145.84 41473.54 88888.00 2023-11-30 01:11:28.000 334 22473.60 145.91 41473.57 88888.00 2023-11-30 01:11:29.000 334 22473.56 145.95 41473.61 88888.00 2023-11-30 01:11:30.000 334 22473.58 145.97 41473.64 47554.72 2023-11-30 01:11:31.000 334 22473.64 146.00 41473.62 88888.00 2023-11-30 01:11:32.000 334 22473.66 145.96 41473.55 88888.00 2023-11-30 01:11:33.000 334 22473.63 145.88 41473.50 88888.00 2023-11-30 01:11:34.000 334 22473.60 145.88 41473.48 88888.00 2023-11-30 01:11:35.000 334 22473.60 145.92 41473.48 47554.73 2023-11-30 01:11:36.000 334 22473.61 145.97 41473.55 88888.00 2023-11-30 01:11:37.000 334 22473.61 146.00 41473.64 88888.00 2023-11-30 01:11:38.000 334 22473.60 146.00 41473.59 88888.00 2023-11-30 01:11:39.000 334 22473.60 146.00 41473.51 88888.00 2023-11-30 01:11:40.000 334 22473.58 146.01 41473.46 47554.73 2023-11-30 01:11:41.000 334 22473.48 145.96 41473.44 88888.00 2023-11-30 01:11:42.000 334 22473.41 145.93 41473.47 88888.00 2023-11-30 01:11:43.000 334 22473.41 145.94 41473.50 88888.00 2023-11-30 01:11:44.000 334 22473.43 145.95 41473.48 88888.00 2023-11-30 01:11:45.000 334 22473.46 145.97 41473.52 47554.72 2023-11-30 01:11:46.000 334 22473.45 146.01 41473.60 88888.00 2023-11-30 01:11:47.000 334 22473.41 146.03 41473.57 88888.00 2023-11-30 01:11:48.000 334 22473.40 146.04 41473.50 88888.00 2023-11-30 01:11:49.000 334 22473.39 146.01 41473.43 88888.00 2023-11-30 01:11:50.000 334 22473.38 146.00 41473.38 47554.71 2023-11-30 01:11:51.000 334 22473.42 146.03 41473.44 88888.00 2023-11-30 01:11:52.000 334 22473.48 146.05 41473.52 88888.00 2023-11-30 01:11:53.000 334 22473.52 146.05 41473.52 88888.00 2023-11-30 01:11:54.000 334 22473.53 146.03 41473.55 88888.00 2023-11-30 01:11:55.000 334 22473.55 146.03 41473.61 47554.73 2023-11-30 01:11:56.000 334 22473.57 146.02 41473.62 88888.00 2023-11-30 01:11:57.000 334 22473.57 146.00 41473.59 88888.00 2023-11-30 01:11:58.000 334 22473.52 145.99 41473.56 88888.00 2023-11-30 01:11:59.000 334 22473.49 146.01 41473.56 88888.00 2023-11-30 01:12:00.000 334 22473.46 146.02 41473.53 47554.70 2023-11-30 01:12:01.000 334 22473.41 146.02 41473.49 88888.00 2023-11-30 01:12:02.000 334 22473.36 146.01 41473.50 88888.00 2023-11-30 01:12:03.000 334 22473.37 146.03 41473.57 88888.00 2023-11-30 01:12:04.000 334 22473.44 146.10 41473.67 88888.00 2023-11-30 01:12:05.000 334 22473.48 146.13 41473.68 47554.69 2023-11-30 01:12:06.000 334 22473.41 146.07 41473.57 88888.00 2023-11-30 01:12:07.000 334 22473.31 146.01 41473.48 88888.00 2023-11-30 01:12:08.000 334 22473.27 146.01 41473.47 88888.00 2023-11-30 01:12:09.000 334 22473.31 146.07 41473.49 88888.00 2023-11-30 01:12:10.000 334 22473.35 146.13 41473.50 47554.67 2023-11-30 01:12:11.000 334 22473.35 146.15 41473.50 88888.00 2023-11-30 01:12:12.000 334 22473.35 146.16 41473.50 88888.00 2023-11-30 01:12:13.000 334 22473.40 146.18 41473.52 88888.00 2023-11-30 01:12:14.000 334 22473.43 146.19 41473.52 88888.00 2023-11-30 01:12:15.000 334 22473.40 146.20 41473.50 47554.65 2023-11-30 01:12:16.000 334 22473.38 146.22 41473.46 88888.00 2023-11-30 01:12:17.000 334 22473.36 146.19 41473.48 88888.00 2023-11-30 01:12:18.000 334 22473.35 146.15 41473.54 88888.00 2023-11-30 01:12:19.000 334 22473.35 146.18 41473.52 88888.00 2023-11-30 01:12:20.000 334 22473.35 146.20 41473.41 47554.68 2023-11-30 01:12:21.000 334 22473.37 146.16 41473.37 88888.00 2023-11-30 01:12:22.000 334 22473.39 146.08 41473.36 88888.00 2023-11-30 01:12:23.000 334 22473.39 146.06 41473.38 88888.00 2023-11-30 01:12:24.000 334 22473.36 146.08 41473.45 88888.00 2023-11-30 01:12:25.000 334 22473.34 146.08 41473.51 47554.67 2023-11-30 01:12:26.000 334 22473.34 146.05 41473.49 88888.00 2023-11-30 01:12:27.000 334 22473.36 145.99 41473.39 88888.00 2023-11-30 01:12:28.000 334 22473.37 145.97 41473.34 88888.00 2023-11-30 01:12:29.000 334 22473.36 146.01 41473.40 88888.00 2023-11-30 01:12:30.000 334 22473.38 146.09 41473.49 47554.65 2023-11-30 01:12:31.000 334 22473.40 146.15 41473.48 88888.00 2023-11-30 01:12:32.000 334 22473.41 146.16 41473.39 88888.00 2023-11-30 01:12:33.000 334 22473.39 146.13 41473.32 88888.00 2023-11-30 01:12:34.000 334 22473.35 146.12 41473.36 88888.00 2023-11-30 01:12:35.000 334 22473.35 146.16 41473.46 47554.67 2023-11-30 01:12:36.000 334 22473.38 146.15 41473.46 88888.00 2023-11-30 01:12:37.000 334 22473.40 146.09 41473.44 88888.00 2023-11-30 01:12:38.000 334 22473.37 146.07 41473.48 88888.00 2023-11-30 01:12:39.000 334 22473.31 146.12 41473.49 88888.00 2023-11-30 01:12:40.000 334 22473.30 146.17 41473.39 47554.65 2023-11-30 01:12:41.000 334 22473.36 146.18 41473.32 88888.00 2023-11-30 01:12:42.000 334 22473.37 146.14 41473.33 88888.00 2023-11-30 01:12:43.000 334 22473.36 146.14 41473.43 88888.00 2023-11-30 01:12:44.000 334 22473.39 146.17 41473.48 88888.00 2023-11-30 01:12:45.000 334 22473.40 146.16 41473.41 47554.65 2023-11-30 01:12:46.000 334 22473.40 146.15 41473.34 88888.00 2023-11-30 01:12:47.000 334 22473.40 146.18 41473.32 88888.00 2023-11-30 01:12:48.000 334 22473.37 146.21 41473.36 88888.00 2023-11-30 01:12:49.000 334 22473.35 146.19 41473.46 88888.00 2023-11-30 01:12:50.000 334 22473.38 146.14 41473.57 47554.65 2023-11-30 01:12:51.000 334 22473.40 146.13 41473.64 88888.00 2023-11-30 01:12:52.000 334 22473.38 146.15 41473.63 88888.00 2023-11-30 01:12:53.000 334 22473.35 146.16 41473.57 88888.00 2023-11-30 01:12:54.000 334 22473.34 146.17 41473.48 88888.00 2023-11-30 01:12:55.000 334 22473.28 146.20 41473.36 47554.65 2023-11-30 01:12:56.000 334 22473.21 146.19 41473.23 88888.00 2023-11-30 01:12:57.000 334 22473.17 146.19 41473.21 88888.00 2023-11-30 01:12:58.000 334 22473.20 146.21 41473.33 88888.00 2023-11-30 01:12:59.000 334 22473.28 146.20 41473.45 88888.00 2023-11-30 01:13:00.000 334 22473.33 146.17 41473.49 47554.66 2023-11-30 01:13:01.000 334 22473.32 146.17 41473.49 88888.00 2023-11-30 01:13:02.000 334 22473.35 146.21 41473.50 88888.00 2023-11-30 01:13:03.000 334 22473.43 146.25 41473.46 88888.00 2023-11-30 01:13:04.000 334 22473.49 146.24 41473.35 88888.00 2023-11-30 01:13:05.000 334 22473.47 146.22 41473.27 47554.66 2023-11-30 01:13:06.000 334 22473.42 146.22 41473.29 88888.00 2023-11-30 01:13:07.000 334 22473.37 146.20 41473.34 88888.00 2023-11-30 01:13:08.000 334 22473.36 146.19 41473.34 88888.00 2023-11-30 01:13:09.000 334 22473.40 146.23 41473.34 88888.00 2023-11-30 01:13:10.000 334 22473.44 146.27 41473.37 47554.68 2023-11-30 01:13:11.000 334 22473.44 146.28 41473.38 88888.00 2023-11-30 01:13:12.000 334 22473.45 146.25 41473.35 88888.00 2023-11-30 01:13:13.000 334 22473.46 146.24 41473.36 88888.00 2023-11-30 01:13:14.000 334 22473.48 146.25 41473.36 88888.00 2023-11-30 01:13:15.000 334 22473.47 146.28 41473.26 47554.69 2023-11-30 01:13:16.000 334 22473.42 146.30 41473.18 88888.00 2023-11-30 01:13:17.000 334 22473.34 146.28 41473.20 88888.00 2023-11-30 01:13:18.000 334 22473.33 146.21 41473.21 88888.00 2023-11-30 01:13:19.000 334 22473.40 146.17 41473.20 88888.00 2023-11-30 01:13:20.000 334 22473.45 146.19 41473.18 47554.72 2023-11-30 01:13:21.000 334 22473.43 146.21 41473.17 88888.00 2023-11-30 01:13:22.000 334 22473.41 146.16 41473.16 88888.00 2023-11-30 01:13:23.000 334 22473.42 146.11 41473.17 88888.00 2023-11-30 01:13:24.000 334 22473.41 146.09 41473.24 88888.00 2023-11-30 01:13:25.000 334 22473.41 146.08 41473.31 47554.67 2023-11-30 01:13:26.000 334 22473.43 146.13 41473.31 88888.00 2023-11-30 01:13:27.000 334 22473.44 146.20 41473.26 88888.00 2023-11-30 01:13:28.000 334 22473.42 146.18 41473.23 88888.00 2023-11-30 01:13:29.000 334 22473.40 146.11 41473.23 88888.00 2023-11-30 01:13:30.000 334 22473.44 146.13 41473.25 47554.68 2023-11-30 01:13:31.000 334 22473.50 146.20 41473.23 88888.00 2023-11-30 01:13:32.000 334 22473.52 146.23 41473.15 88888.00 2023-11-30 01:13:33.000 334 22473.50 146.26 41473.18 88888.00 2023-11-30 01:13:34.000 334 22473.49 146.32 41473.30 88888.00 2023-11-30 01:13:35.000 334 22473.48 146.33 41473.35 47554.71 2023-11-30 01:13:36.000 334 22473.48 146.30 41473.34 88888.00 2023-11-30 01:13:37.000 334 22473.44 146.28 41473.30 88888.00 2023-11-30 01:13:38.000 334 22473.41 146.28 41473.32 88888.00 2023-11-30 01:13:39.000 334 22473.42 146.25 41473.36 88888.00 2023-11-30 01:13:40.000 334 22473.39 146.23 41473.33 47554.70 2023-11-30 01:13:41.000 334 22473.34 146.23 41473.31 88888.00 2023-11-30 01:13:42.000 334 22473.32 146.23 41473.27 88888.00 2023-11-30 01:13:43.000 334 22473.32 146.20 41473.21 88888.00 2023-11-30 01:13:44.000 334 22473.34 146.24 41473.19 88888.00 2023-11-30 01:13:45.000 334 22473.34 146.31 41473.18 47554.73 2023-11-30 01:13:46.000 334 22473.31 146.31 41473.14 88888.00 2023-11-30 01:13:47.000 334 22473.34 146.29 41473.13 88888.00 2023-11-30 01:13:48.000 334 22473.42 146.27 41473.16 88888.00 2023-11-30 01:13:49.000 334 22473.47 146.24 41473.17 88888.00 2023-11-30 01:13:50.000 334 22473.42 146.22 41473.14 47554.70 2023-11-30 01:13:51.000 334 22473.38 146.21 41473.13 88888.00 2023-11-30 01:13:52.000 334 22473.42 146.22 41473.16 88888.00 2023-11-30 01:13:53.000 334 22473.46 146.29 41473.24 88888.00 2023-11-30 01:13:54.000 334 22473.47 146.35 41473.31 88888.00 2023-11-30 01:13:55.000 334 22473.50 146.34 41473.31 47554.74 2023-11-30 01:13:56.000 334 22473.48 146.27 41473.22 88888.00 2023-11-30 01:13:57.000 334 22473.39 146.20 41473.15 88888.00 2023-11-30 01:13:58.000 334 22473.36 146.17 41473.13 88888.00 2023-11-30 01:13:59.000 334 22473.36 146.17 41473.11 88888.00 2023-11-30 01:14:00.000 334 22473.35 146.19 41473.07 47554.70 2023-11-30 01:14:01.000 334 22473.33 146.22 41473.06 88888.00 2023-11-30 01:14:02.000 334 22473.30 146.23 41473.02 88888.00 2023-11-30 01:14:03.000 334 22473.31 146.24 41473.04 88888.00 2023-11-30 01:14:04.000 334 22473.39 146.25 41473.11 88888.00 2023-11-30 01:14:05.000 334 22473.44 146.26 41473.11 47554.72 2023-11-30 01:14:06.000 334 22473.45 146.26 41473.09 88888.00 2023-11-30 01:14:07.000 334 22473.46 146.24 41473.13 88888.00 2023-11-30 01:14:08.000 334 22473.47 146.18 41473.24 88888.00 2023-11-30 01:14:09.000 334 22473.47 146.16 41473.38 88888.00 2023-11-30 01:14:10.000 334 22473.44 146.17 41473.46 47554.68 2023-11-30 01:14:11.000 334 22473.39 146.16 41473.42 88888.00 2023-11-30 01:14:12.000 334 22473.36 146.14 41473.34 88888.00 2023-11-30 01:14:13.000 334 22473.37 146.14 41473.24 88888.00 2023-11-30 01:14:14.000 334 22473.41 146.16 41473.20 88888.00 2023-11-30 01:14:15.000 334 22473.43 146.17 41473.24 47554.68 2023-11-30 01:14:16.000 334 22473.40 146.15 41473.27 88888.00 2023-11-30 01:14:17.000 334 22473.40 146.16 41473.27 88888.00 2023-11-30 01:14:18.000 334 22473.40 146.20 41473.28 88888.00 2023-11-30 01:14:19.000 334 22473.36 146.21 41473.24 88888.00 2023-11-30 01:14:20.000 334 22473.30 146.18 41473.20 47554.67 2023-11-30 01:14:21.000 334 22473.24 146.17 41473.17 88888.00 2023-11-30 01:14:22.000 334 22473.22 146.19 41473.09 88888.00 2023-11-30 01:14:23.000 334 22473.27 146.22 41473.05 88888.00 2023-11-30 01:14:24.000 334 22473.33 146.24 41473.11 88888.00 2023-11-30 01:14:25.000 334 22473.35 146.25 41473.17 47554.65 2023-11-30 01:14:26.000 334 22473.36 146.29 41473.21 88888.00 2023-11-30 01:14:27.000 334 22473.38 146.31 41473.25 88888.00 2023-11-30 01:14:28.000 334 22473.40 146.31 41473.27 88888.00 2023-11-30 01:14:29.000 334 22473.39 146.33 41473.23 88888.00 2023-11-30 01:14:30.000 334 22473.38 146.38 41473.23 47554.67 2023-11-30 01:14:31.000 334 22473.37 146.39 41473.23 88888.00 2023-11-30 01:14:32.000 334 22473.34 146.34 41473.21 88888.00 2023-11-30 01:14:33.000 334 22473.34 146.32 41473.24 88888.00 2023-11-30 01:14:34.000 334 22473.38 146.35 41473.29 88888.00 2023-11-30 01:14:35.000 334 22473.39 146.35 41473.28 47554.64 2023-11-30 01:14:36.000 334 22473.36 146.30 41473.31 88888.00 2023-11-30 01:14:37.000 334 22473.38 146.27 41473.39 88888.00 2023-11-30 01:14:38.000 334 22473.39 146.26 41473.35 88888.00 2023-11-30 01:14:39.000 334 22473.35 146.24 41473.16 88888.00 2023-11-30 01:14:40.000 334 22473.34 146.19 41473.02 47554.66 2023-11-30 01:14:41.000 334 22473.37 146.16 41473.06 88888.00 2023-11-30 01:14:42.000 334 22473.38 146.25 41473.14 88888.00 2023-11-30 01:14:43.000 334 22473.41 146.39 41473.13 88888.00 2023-11-30 01:14:44.000 334 22473.45 146.45 41473.12 88888.00 2023-11-30 01:14:45.000 334 22473.48 146.42 41473.22 47554.66 2023-11-30 01:14:46.000 334 22473.49 146.35 41473.31 88888.00 2023-11-30 01:14:47.000 334 22473.51 146.29 41473.31 88888.00 2023-11-30 01:14:48.000 334 22473.48 146.25 41473.29 88888.00 2023-11-30 01:14:49.000 334 22473.44 146.22 41473.26 88888.00 2023-11-30 01:14:50.000 334 22473.42 146.24 41473.24 47554.67 2023-11-30 01:14:51.000 334 22473.43 146.24 41473.27 88888.00 2023-11-30 01:14:52.000 334 22473.44 146.20 41473.29 88888.00 2023-11-30 01:14:53.000 334 22473.45 146.20 41473.27 88888.00 2023-11-30 01:14:54.000 334 22473.43 146.22 41473.27 88888.00 2023-11-30 01:14:55.000 334 22473.44 146.21 41473.24 47554.67 2023-11-30 01:14:56.000 334 22473.47 146.21 41473.26 88888.00 2023-11-30 01:14:57.000 334 22473.44 146.19 41473.28 88888.00 2023-11-30 01:14:58.000 334 22473.36 146.17 41473.28 88888.00 2023-11-30 01:14:59.000 334 22473.32 146.16 41473.23 88888.00 2023-11-30 01:15:00.000 334 22473.32 146.16 41473.14 47554.67 2023-11-30 01:15:01.000 334 22473.37 146.20 41473.11 88888.00 2023-11-30 01:15:02.000 334 22473.43 146.25 41473.12 88888.00 2023-11-30 01:15:03.000 334 22473.43 146.22 41473.11 88888.00 2023-11-30 01:15:04.000 334 22473.42 146.20 41473.13 88888.00 2023-11-30 01:15:05.000 334 22473.42 146.23 41473.21 47554.67 2023-11-30 01:15:06.000 334 22473.48 146.22 41473.27 88888.00 2023-11-30 01:15:07.000 334 22473.58 146.21 41473.29 88888.00 2023-11-30 01:15:08.000 334 22473.61 146.23 41473.29 88888.00 2023-11-30 01:15:09.000 334 22473.56 146.26 41473.24 88888.00 2023-11-30 01:15:10.000 334 22473.53 146.29 41473.20 47554.66 2023-11-30 01:15:11.000 334 22473.52 146.31 41473.14 88888.00 2023-11-30 01:15:12.000 334 22473.51 146.22 41473.06 88888.00 2023-11-30 01:15:13.000 334 22473.48 146.06 41473.02 88888.00 2023-11-30 01:15:14.000 334 22473.47 146.00 41472.98 88888.00 2023-11-30 01:15:15.000 334 22473.45 146.07 41472.99 47554.69 2023-11-30 01:15:16.000 334 22473.41 146.17 41473.05 88888.00 2023-11-30 01:15:17.000 334 22473.42 146.21 41473.11 88888.00 2023-11-30 01:15:18.000 334 22473.48 146.22 41473.17 88888.00 2023-11-30 01:15:19.000 334 22473.51 146.19 41473.18 88888.00 2023-11-30 01:15:20.000 334 22473.49 146.15 41473.11 47554.67 2023-11-30 01:15:21.000 334 22473.45 146.15 41473.10 88888.00 2023-11-30 01:15:22.000 334 22473.43 146.19 41473.15 88888.00 2023-11-30 01:15:23.000 334 22473.43 146.24 41473.18 88888.00 2023-11-30 01:15:24.000 334 22473.47 146.29 41473.21 88888.00 2023-11-30 01:15:25.000 334 22473.48 146.31 41473.22 47554.65 2023-11-30 01:15:26.000 334 22473.42 146.26 41473.16 88888.00 2023-11-30 01:15:27.000 334 22473.36 146.21 41473.08 88888.00 2023-11-30 01:15:28.000 334 22473.40 146.21 41473.06 88888.00 2023-11-30 01:15:29.000 334 22473.43 146.25 41473.10 88888.00 2023-11-30 01:15:30.000 334 22473.39 146.28 41473.06 47554.68 2023-11-30 01:15:31.000 334 22473.34 146.28 41473.04 88888.00 2023-11-30 01:15:32.000 334 22473.35 146.29 41473.12 88888.00 2023-11-30 01:15:33.000 334 22473.38 146.32 41473.19 88888.00 2023-11-30 01:15:34.000 334 22473.39 146.32 41473.18 88888.00 2023-11-30 01:15:35.000 334 22473.40 146.33 41473.17 47554.64 2023-11-30 01:15:36.000 334 22473.40 146.32 41473.16 88888.00 2023-11-30 01:15:37.000 334 22473.40 146.30 41473.14 88888.00 2023-11-30 01:15:38.000 334 22473.42 146.28 41473.18 88888.00 2023-11-30 01:15:39.000 334 22473.44 146.28 41473.17 88888.00 2023-11-30 01:15:40.000 334 22473.41 146.31 41473.14 47554.68 2023-11-30 01:15:41.000 334 22473.38 146.35 41473.16 88888.00 2023-11-30 01:15:42.000 334 22473.39 146.35 41473.16 88888.00 2023-11-30 01:15:43.000 334 22473.41 146.31 41473.17 88888.00 2023-11-30 01:15:44.000 334 22473.41 146.25 41473.25 88888.00 2023-11-30 01:15:45.000 334 22473.40 146.23 41473.38 47554.64 2023-11-30 01:15:46.000 334 22473.39 146.24 41473.44 88888.00 2023-11-30 01:15:47.000 334 22473.38 146.21 41473.42 88888.00 2023-11-30 01:15:48.000 334 22473.37 146.18 41473.39 88888.00 2023-11-30 01:15:49.000 334 22473.39 146.19 41473.40 88888.00 2023-11-30 01:15:50.000 334 22473.40 146.19 41473.37 47554.65 2023-11-30 01:15:51.000 334 22473.37 146.16 41473.36 88888.00 2023-11-30 01:15:52.000 334 22473.36 146.15 41473.38 88888.00 2023-11-30 01:15:53.000 334 22473.38 146.14 41473.37 88888.00 2023-11-30 01:15:54.000 334 22473.39 146.12 41473.36 88888.00 2023-11-30 01:15:55.000 334 22473.38 146.08 41473.38 47554.66 2023-11-30 01:15:56.000 334 22473.42 146.06 41473.40 88888.00 2023-11-30 01:15:57.000 334 22473.47 146.08 41473.41 88888.00 2023-11-30 01:15:58.000 334 22473.46 146.06 41473.38 88888.00 2023-11-30 01:15:59.000 334 22473.42 146.03 41473.34 88888.00 2023-11-30 01:16:00.000 334 22473.45 146.04 41473.36 47554.69 2023-11-30 01:16:01.000 334 22473.50 146.04 41473.36 88888.00 2023-11-30 01:16:02.000 334 22473.48 145.99 41473.26 88888.00 2023-11-30 01:16:03.000 334 22473.42 145.93 41473.12 88888.00 2023-11-30 01:16:04.000 334 22473.42 145.89 41473.10 88888.00 2023-11-30 01:16:05.000 334 22473.48 145.91 41473.17 47554.70 2023-11-30 01:16:06.000 334 22473.55 145.97 41473.25 88888.00 2023-11-30 01:16:07.000 334 22473.56 146.01 41473.31 88888.00 2023-11-30 01:16:08.000 334 22473.49 146.00 41473.34 88888.00 2023-11-30 01:16:09.000 334 22473.42 145.98 41473.33 88888.00 2023-11-30 01:16:10.000 334 22473.42 145.96 41473.29 47554.70 2023-11-30 01:16:11.000 334 22473.43 145.91 41473.25 88888.00 2023-11-30 01:16:12.000 334 22473.40 145.85 41473.16 88888.00 2023-11-30 01:16:13.000 334 22473.35 145.80 41473.04 88888.00 2023-11-30 01:16:14.000 334 22473.33 145.76 41472.96 88888.00 2023-11-30 01:16:15.000 334 22473.30 145.77 41472.96 47554.73 2023-11-30 01:16:16.000 334 22473.33 145.82 41473.06 88888.00 2023-11-30 01:16:17.000 334 22473.41 145.87 41473.14 88888.00 2023-11-30 01:16:18.000 334 22473.44 145.87 41473.09 88888.00 2023-11-30 01:16:19.000 334 22473.45 145.90 41473.08 88888.00 2023-11-30 01:16:20.000 334 22473.48 145.96 41473.15 47554.73 2023-11-30 01:16:21.000 334 22473.52 145.96 41473.17 88888.00 2023-11-30 01:16:22.000 334 22473.50 145.92 41473.14 88888.00 2023-11-30 01:16:23.000 334 22473.47 145.92 41473.15 88888.00 2023-11-30 01:16:24.000 334 22473.49 145.96 41473.17 88888.00 2023-11-30 01:16:25.000 334 22473.53 145.97 41473.15 47554.75 2023-11-30 01:16:26.000 334 22473.53 145.91 41473.11 88888.00 2023-11-30 01:16:27.000 334 22473.52 145.83 41473.02 88888.00 2023-11-30 01:16:28.000 334 22473.52 145.78 41472.94 88888.00 2023-11-30 01:16:29.000 334 22473.58 145.82 41472.98 88888.00 2023-11-30 01:16:30.000 334 22473.68 145.91 41473.06 47554.79 2023-11-30 01:16:31.000 334 22473.72 145.94 41473.02 88888.00 2023-11-30 01:16:32.000 334 22473.70 145.93 41472.91 88888.00 2023-11-30 01:16:33.000 334 22473.66 145.90 41472.86 88888.00 2023-11-30 01:16:34.000 334 22473.61 145.87 41472.84 88888.00 2023-11-30 01:16:35.000 334 22473.57 145.83 41472.81 47554.78 2023-11-30 01:16:36.000 334 22473.57 145.81 41472.81 88888.00 2023-11-30 01:16:37.000 334 22473.62 145.84 41472.81 88888.00 2023-11-30 01:16:38.000 334 22473.69 145.93 41472.86 88888.00 2023-11-30 01:16:39.000 334 22473.74 146.02 41472.97 88888.00 2023-11-30 01:16:40.000 334 22473.75 146.09 41473.03 47554.81 2023-11-30 01:16:41.000 334 22473.74 146.11 41473.05 88888.00 2023-11-30 01:16:42.000 334 22473.72 146.09 41473.11 88888.00 2023-11-30 01:16:43.000 334 22473.70 146.05 41473.17 88888.00 2023-11-30 01:16:44.000 334 22473.70 146.03 41473.12 88888.00 2023-11-30 01:16:45.000 334 22473.70 146.03 41473.05 47554.78 2023-11-30 01:16:46.000 334 22473.68 146.10 41473.03 88888.00 2023-11-30 01:16:47.000 334 22473.65 146.21 41473.02 88888.00 2023-11-30 01:16:48.000 334 22473.65 146.24 41473.01 88888.00 2023-11-30 01:16:49.000 334 22473.64 146.21 41473.02 88888.00 2023-11-30 01:16:50.000 334 22473.65 146.23 41473.06 47554.76 2023-11-30 01:16:51.000 334 22473.66 146.27 41473.12 88888.00 2023-11-30 01:16:52.000 334 22473.66 146.26 41473.15 88888.00 2023-11-30 01:16:53.000 334 22473.61 146.27 41473.14 88888.00 2023-11-30 01:16:54.000 334 22473.58 146.31 41473.13 88888.00 2023-11-30 01:16:55.000 334 22473.54 146.32 41473.12 47554.74 2023-11-30 01:16:56.000 334 22473.48 146.30 41473.09 88888.00 2023-11-30 01:16:57.000 334 22473.44 146.26 41473.08 88888.00 2023-11-30 01:16:58.000 334 22473.45 146.27 41473.13 88888.00 2023-11-30 01:16:59.000 334 22473.47 146.31 41473.15 88888.00 2023-11-30 01:17:00.000 334 22473.47 146.36 41473.14 47554.70 2023-11-30 01:17:01.000 334 22473.49 146.38 41473.14 88888.00 2023-11-30 01:17:02.000 334 22473.46 146.34 41473.12 88888.00 2023-11-30 01:17:03.000 334 22473.41 146.31 41473.10 88888.00 2023-11-30 01:17:04.000 334 22473.44 146.36 41473.15 88888.00 2023-11-30 01:17:05.000 334 22473.50 146.41 41473.27 47554.72 2023-11-30 01:17:06.000 334 22473.50 146.37 41473.38 88888.00 2023-11-30 01:17:07.000 334 22473.44 146.30 41473.38 88888.00 2023-11-30 01:17:08.000 334 22473.40 146.24 41473.26 88888.00 2023-11-30 01:17:09.000 334 22473.43 146.23 41473.19 88888.00 2023-11-30 01:17:10.000 334 22473.50 146.30 41473.24 47554.73 2023-11-30 01:17:11.000 334 22473.52 146.36 41473.23 88888.00 2023-11-30 01:17:12.000 334 22473.55 146.38 41473.20 88888.00 2023-11-30 01:17:13.000 334 22473.61 146.36 41473.28 88888.00 2023-11-30 01:17:14.000 334 22473.64 146.34 41473.35 88888.00 2023-11-30 01:17:15.000 334 22473.60 146.30 41473.34 47554.72 2023-11-30 01:17:16.000 334 22473.57 146.26 41473.34 88888.00 2023-11-30 01:17:17.000 334 22473.55 146.20 41473.38 88888.00 2023-11-30 01:17:18.000 334 22473.53 146.16 41473.34 88888.00 2023-11-30 01:17:19.000 334 22473.55 146.17 41473.29 88888.00 2023-11-30 01:17:20.000 334 22473.62 146.23 41473.38 47554.75 2023-11-30 01:17:21.000 334 22473.67 146.28 41473.46 88888.00 2023-11-30 01:17:22.000 334 22473.68 146.25 41473.44 88888.00 2023-11-30 01:17:23.000 334 22473.64 146.19 41473.41 88888.00 2023-11-30 01:17:24.000 334 22473.57 146.19 41473.38 88888.00 2023-11-30 01:17:25.000 334 22473.56 146.22 41473.36 47554.80 2023-11-30 01:17:26.000 334 22473.60 146.22 41473.30 88888.00 2023-11-30 01:17:27.000 334 22473.66 146.20 41473.26 88888.00 2023-11-30 01:17:28.000 334 22473.73 146.21 41473.33 88888.00 2023-11-30 01:17:29.000 334 22473.80 146.25 41473.39 88888.00 2023-11-30 01:17:30.000 334 22473.77 146.28 41473.39 47554.84 2023-11-30 01:17:31.000 334 22473.69 146.25 41473.41 88888.00 2023-11-30 01:17:32.000 334 22473.66 146.19 41473.40 88888.00 2023-11-30 01:17:33.000 334 22473.66 146.12 41473.30 88888.00 2023-11-30 01:17:34.000 334 22473.68 146.05 41473.24 88888.00 2023-11-30 01:17:35.000 334 22473.73 146.02 41473.27 47554.85 2023-11-30 01:17:36.000 334 22473.82 146.09 41473.33 88888.00 2023-11-30 01:17:37.000 334 22473.92 146.16 41473.36 88888.00 2023-11-30 01:17:38.000 334 22473.95 146.16 41473.38 88888.00 2023-11-30 01:17:39.000 334 22473.94 146.12 41473.48 88888.00 2023-11-30 01:17:40.000 334 22473.97 146.10 41473.59 47554.89 2023-11-30 01:17:41.000 334 22473.99 146.06 41473.55 88888.00 2023-11-30 01:17:42.000 334 22473.97 146.00 41473.43 88888.00 2023-11-30 01:17:43.000 334 22473.92 146.00 41473.37 88888.00 2023-11-30 01:17:44.000 334 22473.94 146.04 41473.38 88888.00 2023-11-30 01:17:45.000 334 22474.01 146.06 41473.39 47554.87 2023-11-30 01:17:46.000 334 22474.04 146.07 41473.41 88888.00 2023-11-30 01:17:47.000 334 22473.98 146.04 41473.43 88888.00 2023-11-30 01:17:48.000 334 22473.90 145.97 41473.40 88888.00 2023-11-30 01:17:49.000 334 22473.86 145.93 41473.29 88888.00 2023-11-30 01:17:50.000 334 22473.82 145.93 41473.14 47554.91 2023-11-30 01:17:51.000 334 22473.80 145.91 41473.11 88888.00 2023-11-30 01:17:52.000 334 22473.79 145.87 41473.19 88888.00 2023-11-30 01:17:53.000 334 22473.82 145.88 41473.25 88888.00 2023-11-30 01:17:54.000 334 22473.87 145.94 41473.22 88888.00 2023-11-30 01:17:55.000 334 22473.91 145.96 41473.21 47554.91 2023-11-30 01:17:56.000 334 22473.89 145.93 41473.26 88888.00 2023-11-30 01:17:57.000 334 22473.84 145.84 41473.31 88888.00 2023-11-30 01:17:58.000 334 22473.82 145.74 41473.36 88888.00 2023-11-30 01:17:59.000 334 22473.85 145.71 41473.41 88888.00 2023-11-30 01:18:00.000 334 22473.88 145.73 41473.41 47554.91 2023-11-30 01:18:01.000 334 22473.91 145.75 41473.38 88888.00 2023-11-30 01:18:02.000 334 22473.99 145.81 41473.44 88888.00 2023-11-30 01:18:03.000 334 22474.10 145.92 41473.51 88888.00 2023-11-30 01:18:04.000 334 22474.15 145.98 41473.46 88888.00 2023-11-30 01:18:05.000 334 22474.12 145.93 41473.34 47554.95 2023-11-30 01:18:06.000 334 22474.05 145.85 41473.21 88888.00 2023-11-30 01:18:07.000 334 22473.97 145.79 41473.11 88888.00 2023-11-30 01:18:08.000 334 22473.90 145.79 41473.11 88888.00 2023-11-30 01:18:09.000 334 22473.85 145.83 41473.20 88888.00 2023-11-30 01:18:10.000 334 22473.87 145.86 41473.30 47554.92 2023-11-30 01:18:11.000 334 22473.90 145.90 41473.33 88888.00 2023-11-30 01:18:12.000 334 22473.88 145.90 41473.34 88888.00 2023-11-30 01:18:13.000 334 22473.82 145.85 41473.35 88888.00 2023-11-30 01:18:14.000 334 22473.78 145.77 41473.34 88888.00 2023-11-30 01:18:15.000 334 22473.77 145.73 41473.36 47554.92 2023-11-30 01:18:16.000 334 22473.77 145.72 41473.39 88888.00 2023-11-30 01:18:17.000 334 22473.75 145.72 41473.37 88888.00 2023-11-30 01:18:18.000 334 22473.74 145.75 41473.33 88888.00 2023-11-30 01:18:19.000 334 22473.74 145.83 41473.31 88888.00 2023-11-30 01:18:20.000 334 22473.75 145.88 41473.26 47554.89 2023-11-30 01:18:21.000 334 22473.74 145.86 41473.17 88888.00 2023-11-30 01:18:22.000 334 22473.72 145.77 41473.11 88888.00 2023-11-30 01:18:23.000 334 22473.73 145.69 41473.16 88888.00 2023-11-30 01:18:24.000 334 22473.72 145.68 41473.27 88888.00 2023-11-30 01:18:25.000 334 22473.70 145.68 41473.32 47554.88 2023-11-30 01:18:26.000 334 22473.71 145.66 41473.32 88888.00 2023-11-30 01:18:27.000 334 22473.76 145.64 41473.36 88888.00 2023-11-30 01:18:28.000 334 22473.79 145.65 41473.41 88888.00 2023-11-30 01:18:29.000 334 22473.77 145.66 41473.45 88888.00 2023-11-30 01:18:30.000 334 22473.75 145.69 41473.46 47554.87 2023-11-30 01:18:31.000 334 22473.75 145.75 41473.46 88888.00 2023-11-30 01:18:32.000 334 22473.75 145.76 41473.46 88888.00 2023-11-30 01:18:33.000 334 22473.74 145.70 41473.45 88888.00 2023-11-30 01:18:34.000 334 22473.69 145.62 41473.45 88888.00 2023-11-30 01:18:35.000 334 22473.65 145.59 41473.46 47554.85 2023-11-30 01:18:36.000 334 22473.67 145.59 41473.53 88888.00 2023-11-30 01:18:37.000 334 22473.73 145.57 41473.56 88888.00 2023-11-30 01:18:38.000 334 22473.73 145.54 41473.49 88888.00 2023-11-30 01:18:39.000 334 22473.65 145.50 41473.40 88888.00 2023-11-30 01:18:40.000 334 22473.58 145.46 41473.40 47554.85 2023-11-30 01:18:41.000 334 22473.60 145.40 41473.46 88888.00 2023-11-30 01:18:42.000 334 22473.63 145.33 41473.55 88888.00 2023-11-30 01:18:43.000 334 22473.63 145.32 41473.61 88888.00 2023-11-30 01:18:44.000 334 22473.62 145.31 41473.57 88888.00 2023-11-30 01:18:45.000 334 22473.61 145.28 41473.50 47554.84 2023-11-30 01:18:46.000 334 22473.63 145.24 41473.54 88888.00 2023-11-30 01:18:47.000 334 22473.65 145.21 41473.62 88888.00 2023-11-30 01:18:48.000 334 22473.64 145.16 41473.61 88888.00 2023-11-30 01:18:49.000 334 22473.64 145.09 41473.56 88888.00 2023-11-30 01:18:50.000 334 22473.64 145.03 41473.59 47554.84 2023-11-30 01:18:51.000 334 22473.65 145.02 41473.63 88888.00 2023-11-30 01:18:52.000 334 22473.67 145.04 41473.68 88888.00 2023-11-30 01:18:53.000 334 22473.71 145.04 41473.67 88888.00 2023-11-30 01:18:54.000 334 22473.76 145.01 41473.59 88888.00 2023-11-30 01:18:55.000 334 22473.76 144.97 41473.49 47554.83 2023-11-30 01:18:56.000 334 22473.71 144.92 41473.41 88888.00 2023-11-30 01:18:57.000 334 22473.68 144.85 41473.33 88888.00 2023-11-30 01:18:58.000 334 22473.72 144.80 41473.29 88888.00 2023-11-30 01:18:59.000 334 22473.76 144.80 41473.28 88888.00 2023-11-30 01:19:00.000 334 22473.76 144.84 41473.29 47554.82 2023-11-30 01:19:01.000 334 22473.74 144.91 41473.34 88888.00 2023-11-30 01:19:02.000 334 22473.71 144.99 41473.42 88888.00 2023-11-30 01:19:03.000 334 22473.72 145.03 41473.46 88888.00 2023-11-30 01:19:04.000 334 22473.75 145.00 41473.43 88888.00 2023-11-30 01:19:05.000 334 22473.73 144.93 41473.38 47554.83 2023-11-30 01:19:06.000 334 22473.70 144.91 41473.38 88888.00 2023-11-30 01:19:07.000 334 22473.73 144.96 41473.44 88888.00 2023-11-30 01:19:08.000 334 22473.78 145.04 41473.50 88888.00 2023-11-30 01:19:09.000 334 22473.81 145.08 41473.50 88888.00 2023-11-30 01:19:10.000 334 22473.81 145.10 41473.50 47554.83 2023-11-30 01:19:11.000 334 22473.84 145.16 41473.53 88888.00 2023-11-30 01:19:12.000 334 22473.89 145.22 41473.47 88888.00 2023-11-30 01:19:13.000 334 22473.86 145.23 41473.30 88888.00 2023-11-30 01:19:14.000 334 22473.81 145.23 41473.19 88888.00 2023-11-30 01:19:15.000 334 22473.80 145.25 41473.18 47554.79 2023-11-30 01:19:16.000 334 22473.79 145.23 41473.18 88888.00 2023-11-30 01:19:17.000 334 22473.78 145.28 41473.21 88888.00 2023-11-30 01:19:18.000 334 22473.77 145.39 41473.27 88888.00 2023-11-30 01:19:19.000 334 22473.75 145.48 41473.31 88888.00 2023-11-30 01:19:20.000 334 22473.73 145.50 41473.26 47554.71 2023-11-30 01:19:21.000 334 22473.69 145.49 41473.17 88888.00 2023-11-30 01:19:22.000 334 22473.62 145.49 41473.10 88888.00 2023-11-30 01:19:23.000 334 22473.57 145.52 41473.09 88888.00 2023-11-30 01:19:24.000 334 22473.56 145.57 41473.14 88888.00 2023-11-30 01:19:25.000 334 22473.63 145.71 41473.22 47554.67 2023-11-30 01:19:26.000 334 22473.69 145.83 41473.25 88888.00 2023-11-30 01:19:27.000 334 22473.66 145.87 41473.23 88888.00 2023-11-30 01:19:28.000 334 22473.57 145.88 41473.22 88888.00 2023-11-30 01:19:29.000 334 22473.51 145.94 41473.19 88888.00 2023-11-30 01:19:30.000 334 22473.49 146.01 41473.14 47554.65 2023-11-30 01:19:31.000 334 22473.50 146.04 41473.12 88888.00 2023-11-30 01:19:32.000 334 22473.49 146.07 41473.11 88888.00 2023-11-30 01:19:33.000 334 22473.45 146.13 41473.10 88888.00 2023-11-30 01:19:34.000 334 22473.44 146.18 41473.13 88888.00 2023-11-30 01:19:35.000 334 22473.47 146.17 41473.15 47554.58 2023-11-30 01:19:36.000 334 22473.49 146.16 41473.17 88888.00 2023-11-30 01:19:37.000 334 22473.46 146.16 41473.20 88888.00 2023-11-30 01:19:38.000 334 22473.35 146.15 41473.20 88888.00 2023-11-30 01:19:39.000 334 22473.28 146.18 41473.18 88888.00 2023-11-30 01:19:40.000 334 22473.28 146.27 41473.20 47554.57 2023-11-30 01:19:41.000 334 22473.29 146.37 41473.24 88888.00 2023-11-30 01:19:42.000 334 22473.29 146.43 41473.26 88888.00 2023-11-30 01:19:43.000 334 22473.28 146.42 41473.27 88888.00 2023-11-30 01:19:44.000 334 22473.29 146.39 41473.30 88888.00 2023-11-30 01:19:45.000 334 22473.29 146.38 41473.28 47554.52 2023-11-30 01:19:46.000 334 22473.28 146.35 41473.20 88888.00 2023-11-30 01:19:47.000 334 22473.27 146.29 41473.16 88888.00 2023-11-30 01:19:48.000 334 22473.28 146.29 41473.19 88888.00 2023-11-30 01:19:49.000 334 22473.30 146.38 41473.25 88888.00 2023-11-30 01:19:50.000 334 22473.32 146.43 41473.34 47554.56 2023-11-30 01:19:51.000 334 22473.34 146.40 41473.37 88888.00 2023-11-30 01:19:52.000 334 22473.33 146.37 41473.31 88888.00 2023-11-30 01:19:53.000 334 22473.31 146.35 41473.23 88888.00 2023-11-30 01:19:54.000 334 22473.25 146.34 41473.20 88888.00 2023-11-30 01:19:55.000 334 22473.19 146.31 41473.15 47554.62 2023-11-30 01:19:56.000 334 22473.18 146.26 41473.08 88888.00 2023-11-30 01:19:57.000 334 22473.23 146.22 41473.09 88888.00 2023-11-30 01:19:58.000 334 22473.30 146.22 41473.21 88888.00 2023-11-30 01:19:59.000 334 22473.34 146.25 41473.28 88888.00 2023-11-30 01:20:00.000 334 22473.37 146.26 41473.26 47554.65 2023-11-30 01:20:01.000 334 22473.42 146.22 41473.23 88888.00 2023-11-30 01:20:02.000 334 22473.45 146.16 41473.20 88888.00 2023-11-30 01:20:03.000 334 22473.44 146.08 41473.14 88888.00 2023-11-30 01:20:04.000 334 22473.46 146.00 41473.10 88888.00 2023-11-30 01:20:05.000 334 22473.50 145.94 41473.11 47554.71 2023-11-30 01:20:06.000 334 22473.53 145.92 41473.18 88888.00 2023-11-30 01:20:07.000 334 22473.55 145.91 41473.26 88888.00 2023-11-30 01:20:08.000 334 22473.55 145.85 41473.29 88888.00 2023-11-30 01:20:09.000 334 22473.58 145.83 41473.27 88888.00 2023-11-30 01:20:10.000 334 22473.63 145.86 41473.26 47554.76 2023-11-30 01:20:11.000 334 22473.67 145.82 41473.26 88888.00 2023-11-30 01:20:12.000 334 22473.71 145.74 41473.29 88888.00 2023-11-30 01:20:13.000 334 22473.78 145.63 41473.27 88888.00 2023-11-30 01:20:14.000 334 22473.81 145.58 41473.26 88888.00 2023-11-30 01:20:15.000 334 22473.81 145.63 41473.33 47554.82 2023-11-30 01:20:16.000 334 22473.78 145.71 41473.41 88888.00 2023-11-30 01:20:17.000 334 22473.78 145.72 41473.46 88888.00 2023-11-30 01:20:18.000 334 22473.83 145.70 41473.46 88888.00 2023-11-30 01:20:19.000 334 22473.87 145.66 41473.39 88888.00 2023-11-30 01:20:20.000 334 22473.87 145.61 41473.32 47554.89 2023-11-30 01:20:21.000 334 22473.89 145.55 41473.33 88888.00 2023-11-30 01:20:22.000 334 22473.97 145.55 41473.36 88888.00 2023-11-30 01:20:23.000 334 22474.04 145.60 41473.38 88888.00 2023-11-30 01:20:24.000 334 22474.07 145.65 41473.36 88888.00 2023-11-30 01:20:25.000 334 22474.05 145.68 41473.33 47554.92 2023-11-30 01:20:26.000 334 22474.07 145.73 41473.33 88888.00 2023-11-30 01:20:27.000 334 22474.10 145.75 41473.32 88888.00 2023-11-30 01:20:28.000 334 22474.09 145.70 41473.28 88888.00 2023-11-30 01:20:29.000 334 22474.08 145.68 41473.23 88888.00 2023-11-30 01:20:30.000 334 22474.10 145.72 41473.25 47554.97 2023-11-30 01:20:31.000 334 22474.12 145.76 41473.28 88888.00 2023-11-30 01:20:32.000 334 22474.13 145.79 41473.27 88888.00 2023-11-30 01:20:33.000 334 22474.15 145.79 41473.21 88888.00 2023-11-30 01:20:34.000 334 22474.19 145.77 41473.14 88888.00 2023-11-30 01:20:35.000 334 22474.22 145.75 41473.11 47554.97 2023-11-30 01:20:36.000 334 22474.22 145.70 41473.16 88888.00 2023-11-30 01:20:37.000 334 22474.19 145.65 41473.29 88888.00 2023-11-30 01:20:38.000 334 22474.16 145.64 41473.39 88888.00 2023-11-30 01:20:39.000 334 22474.14 145.67 41473.34 88888.00 2023-11-30 01:20:40.000 334 22474.15 145.71 41473.26 47554.95 2023-11-30 01:20:41.000 334 22474.13 145.71 41473.23 88888.00 2023-11-30 01:20:42.000 334 22474.07 145.68 41473.23 88888.00 2023-11-30 01:20:43.000 334 22474.00 145.67 41473.21 88888.00 2023-11-30 01:20:44.000 334 22473.95 145.65 41473.20 88888.00 2023-11-30 01:20:45.000 334 22473.94 145.66 41473.24 47554.94 2023-11-30 01:20:46.000 334 22473.98 145.71 41473.31 88888.00 2023-11-30 01:20:47.000 334 22473.99 145.73 41473.32 88888.00 2023-11-30 01:20:48.000 334 22473.96 145.69 41473.32 88888.00 2023-11-30 01:20:49.000 334 22473.95 145.69 41473.33 88888.00 2023-11-30 01:20:50.000 334 22473.94 145.70 41473.30 47554.87 2023-11-30 01:20:51.000 334 22473.91 145.64 41473.26 88888.00 2023-11-30 01:20:52.000 334 22473.90 145.59 41473.27 88888.00 2023-11-30 01:20:53.000 334 22473.90 145.60 41473.29 88888.00 2023-11-30 01:20:54.000 334 22473.91 145.59 41473.27 88888.00 2023-11-30 01:20:55.000 334 22473.88 145.57 41473.23 47554.88 2023-11-30 01:20:56.000 334 22473.85 145.57 41473.26 88888.00 2023-11-30 01:20:57.000 334 22473.85 145.60 41473.39 88888.00 2023-11-30 01:20:58.000 334 22473.86 145.62 41473.49 88888.00 2023-11-30 01:20:59.000 334 22473.87 145.60 41473.44 88888.00 2023-11-30 01:21:00.000 334 22473.84 145.57 41473.31 47554.84 2023-11-30 01:21:01.000 334 22473.78 145.54 41473.15 88888.00 2023-11-30 01:21:02.000 334 22473.76 145.53 41473.10 88888.00 2023-11-30 01:21:03.000 334 22473.80 145.59 41473.22 88888.00 2023-11-30 01:21:04.000 334 22473.81 145.64 41473.34 88888.00 2023-11-30 01:21:05.000 334 22473.75 145.62 41473.31 47554.82 2023-11-30 01:21:06.000 334 22473.67 145.58 41473.26 88888.00 2023-11-30 01:21:07.000 334 22473.65 145.58 41473.27 88888.00 2023-11-30 01:21:08.000 334 22473.67 145.59 41473.29 88888.00 2023-11-30 01:21:09.000 334 22473.67 145.58 41473.23 88888.00 2023-11-30 01:21:10.000 334 22473.67 145.59 41473.12 47554.84 2023-11-30 01:21:11.000 334 22473.70 145.61 41473.07 88888.00 2023-11-30 01:21:12.000 334 22473.72 145.61 41473.10 88888.00 2023-11-30 01:21:13.000 334 22473.68 145.60 41473.11 88888.00 2023-11-30 01:21:14.000 334 22473.67 145.58 41473.06 88888.00 2023-11-30 01:21:15.000 334 22473.70 145.60 41473.02 47554.85 2023-11-30 01:21:16.000 334 22473.75 145.64 41473.05 88888.00 2023-11-30 01:21:17.000 334 22473.77 145.63 41473.06 88888.00 2023-11-30 01:21:18.000 334 22473.77 145.61 41473.04 88888.00 2023-11-30 01:21:19.000 334 22473.78 145.63 41473.06 88888.00 2023-11-30 01:21:20.000 334 22473.75 145.67 41473.06 47554.82 2023-11-30 01:21:21.000 334 22473.71 145.69 41473.02 88888.00 2023-11-30 01:21:22.000 334 22473.72 145.69 41473.02 88888.00 2023-11-30 01:21:23.000 334 22473.75 145.65 41473.05 88888.00 2023-11-30 01:21:24.000 334 22473.77 145.64 41473.05 88888.00 2023-11-30 01:21:25.000 334 22473.77 145.71 41473.08 47554.81 2023-11-30 01:21:26.000 334 22473.74 145.75 41473.11 88888.00 2023-11-30 01:21:27.000 334 22473.70 145.74 41473.09 88888.00 2023-11-30 01:21:28.000 334 22473.66 145.71 41473.08 88888.00 2023-11-30 01:21:29.000 334 22473.65 145.74 41473.13 88888.00 2023-11-30 01:21:30.000 334 22473.64 145.79 41473.19 47554.82 2023-11-30 01:21:31.000 334 22473.64 145.81 41473.20 88888.00 2023-11-30 01:21:32.000 334 22473.70 145.79 41473.23 88888.00 2023-11-30 01:21:33.000 334 22473.76 145.79 41473.30 88888.00 2023-11-30 01:21:34.000 334 22473.70 145.81 41473.27 88888.00 2023-11-30 01:21:35.000 334 22473.62 145.80 41473.16 47554.79 2023-11-30 01:21:36.000 334 22473.61 145.81 41473.13 88888.00 2023-11-30 01:21:37.000 334 22473.61 145.83 41473.19 88888.00 2023-11-30 01:21:38.000 334 22473.57 145.84 41473.30 88888.00 2023-11-30 01:21:39.000 334 22473.58 145.89 41473.43 88888.00 2023-11-30 01:21:40.000 334 22473.63 145.96 41473.52 47554.81 2023-11-30 01:21:41.000 334 22473.67 145.99 41473.50 88888.00 2023-11-30 01:21:42.000 334 22473.64 145.97 41473.41 88888.00 2023-11-30 01:21:43.000 334 22473.55 145.89 41473.29 88888.00 2023-11-30 01:21:44.000 334 22473.51 145.85 41473.22 88888.00 2023-11-30 01:21:45.000 334 22473.53 145.86 41473.23 47554.83 2023-11-30 01:21:46.000 334 22473.57 145.90 41473.25 88888.00 2023-11-30 01:21:47.000 334 22473.58 145.90 41473.22 88888.00 2023-11-30 01:21:48.000 334 22473.58 145.88 41473.24 88888.00 2023-11-30 01:21:49.000 334 22473.62 145.91 41473.30 88888.00 2023-11-30 01:21:50.000 334 22473.66 145.94 41473.29 47554.81 2023-11-30 01:21:51.000 334 22473.69 145.93 41473.20 88888.00 2023-11-30 01:21:52.000 334 22473.72 145.94 41473.18 88888.00 2023-11-30 01:21:53.000 334 22473.75 145.97 41473.27 88888.00 2023-11-30 01:21:54.000 334 22473.74 145.95 41473.31 88888.00 2023-11-30 01:21:55.000 334 22473.69 145.93 41473.26 47554.86 2023-11-30 01:21:56.000 334 22473.66 145.93 41473.21 88888.00 2023-11-30 01:21:57.000 334 22473.67 145.92 41473.24 88888.00 2023-11-30 01:21:58.000 334 22473.72 145.91 41473.29 88888.00 2023-11-30 01:21:59.000 334 22473.76 145.86 41473.28 88888.00 2023-11-30 01:22:00.000 334 22473.76 145.83 41473.28 47554.85 2023-11-30 01:22:01.000 334 22473.75 145.86 41473.33 88888.00 2023-11-30 01:22:02.000 334 22473.71 145.90 41473.34 88888.00 2023-11-30 01:22:03.000 334 22473.74 145.94 41473.30 88888.00 2023-11-30 01:22:04.000 334 22473.81 145.99 41473.29 88888.00 2023-11-30 01:22:05.000 334 22473.83 145.99 41473.27 47554.87 2023-11-30 01:22:06.000 334 22473.83 145.96 41473.18 88888.00 2023-11-30 01:22:07.000 334 22473.83 145.93 41473.11 88888.00 2023-11-30 01:22:08.000 334 22473.84 145.89 41473.09 88888.00 2023-11-30 01:22:09.000 334 22473.87 145.88 41473.11 88888.00 2023-11-30 01:22:10.000 334 22473.93 145.89 41473.11 47554.88 2023-11-30 01:22:11.000 334 22473.97 145.91 41473.14 88888.00 2023-11-30 01:22:12.000 334 22474.00 145.97 41473.16 88888.00 2023-11-30 01:22:13.000 334 22473.99 146.00 41473.12 88888.00 2023-11-30 01:22:14.000 334 22473.95 145.97 41473.06 88888.00 2023-11-30 01:22:15.000 334 22473.95 145.95 41473.05 47554.90 2023-11-30 01:22:16.000 334 22473.96 145.93 41473.08 88888.00 2023-11-30 01:22:17.000 334 22473.98 145.91 41473.14 88888.00 2023-11-30 01:22:18.000 334 22474.03 145.92 41473.15 88888.00 2023-11-30 01:22:19.000 334 22474.08 145.94 41473.13 88888.00 2023-11-30 01:22:20.000 334 22474.06 145.97 41473.12 47554.94 2023-11-30 01:22:21.000 334 22474.05 145.99 41473.12 88888.00 2023-11-30 01:22:22.000 334 22474.08 146.01 41473.12 88888.00 2023-11-30 01:22:23.000 334 22474.08 145.99 41473.12 88888.00 2023-11-30 01:22:24.000 334 22474.04 145.93 41473.13 88888.00 2023-11-30 01:22:25.000 334 22474.05 145.94 41473.18 47554.93 2023-11-30 01:22:26.000 334 22474.07 146.00 41473.26 88888.00 2023-11-30 01:22:27.000 334 22474.05 146.01 41473.24 88888.00 2023-11-30 01:22:28.000 334 22473.99 146.00 41473.18 88888.00 2023-11-30 01:22:29.000 334 22473.94 146.01 41473.15 88888.00 2023-11-30 01:22:30.000 334 22473.94 146.01 41473.14 47554.98 2023-11-30 01:22:31.000 334 22473.98 146.02 41473.12 88888.00 2023-11-30 01:22:32.000 334 22474.00 146.02 41473.09 88888.00 2023-11-30 01:22:33.000 334 22474.03 146.04 41473.06 88888.00 2023-11-30 01:22:34.000 334 22474.07 146.08 41473.14 88888.00 2023-11-30 01:22:35.000 334 22474.10 146.10 41473.31 47554.94 2023-11-30 01:22:36.000 334 22474.11 146.06 41473.36 88888.00 2023-11-30 01:22:37.000 334 22474.08 146.00 41473.27 88888.00 2023-11-30 01:22:38.000 334 22474.06 145.97 41473.21 88888.00 2023-11-30 01:22:39.000 334 22474.09 145.97 41473.19 88888.00 2023-11-30 01:22:40.000 334 22474.12 146.00 41473.14 47554.95 2023-11-30 01:22:41.000 334 22474.12 146.03 41473.14 88888.00 2023-11-30 01:22:42.000 334 22474.12 146.04 41473.18 88888.00 2023-11-30 01:22:43.000 334 22474.11 146.04 41473.18 88888.00 2023-11-30 01:22:44.000 334 22474.09 146.05 41473.19 88888.00 2023-11-30 01:22:45.000 334 22474.06 146.09 41473.24 47554.96 2023-11-30 01:22:46.000 334 22474.06 146.07 41473.29 88888.00 2023-11-30 01:22:47.000 334 22474.10 146.04 41473.35 88888.00 2023-11-30 01:22:48.000 334 22474.11 146.03 41473.41 88888.00 2023-11-30 01:22:49.000 334 22474.10 146.03 41473.39 88888.00 2023-11-30 01:22:50.000 334 22474.09 146.06 41473.31 47554.96 2023-11-30 01:22:51.000 334 22474.07 146.08 41473.24 88888.00 2023-11-30 01:22:52.000 334 22474.04 146.03 41473.26 88888.00 2023-11-30 01:22:53.000 334 22474.03 145.99 41473.34 88888.00 2023-11-30 01:22:54.000 334 22474.03 145.99 41473.39 88888.00 2023-11-30 01:22:55.000 334 22473.99 145.98 41473.34 47554.95 2023-11-30 01:22:56.000 334 22473.93 145.99 41473.24 88888.00 2023-11-30 01:22:57.000 334 22473.88 146.00 41473.21 88888.00 2023-11-30 01:22:58.000 334 22473.88 146.01 41473.28 88888.00 2023-11-30 01:22:59.000 334 22473.89 146.01 41473.31 88888.00 2023-11-30 01:23:00.000 334 22473.93 146.00 41473.29 47554.96 2023-11-30 01:23:01.000 334 22474.00 145.99 41473.28 88888.00 2023-11-30 01:23:02.000 334 22474.00 145.97 41473.28 88888.00 2023-11-30 01:23:03.000 334 22473.97 145.94 41473.24 88888.00 2023-11-30 01:23:04.000 334 22473.99 145.94 41473.21 88888.00 2023-11-30 01:23:05.000 334 22474.03 145.94 41473.23 47554.94 2023-11-30 01:23:06.000 334 22474.04 145.93 41473.27 88888.00 2023-11-30 01:23:07.000 334 22474.06 145.90 41473.26 88888.00 2023-11-30 01:23:08.000 334 22474.06 145.88 41473.21 88888.00 2023-11-30 01:23:09.000 334 22474.04 145.90 41473.14 88888.00 2023-11-30 01:23:10.000 334 22474.04 145.94 41473.11 47554.99 2023-11-30 01:23:11.000 334 22474.04 145.97 41473.14 88888.00 2023-11-30 01:23:12.000 334 22474.05 145.99 41473.24 88888.00 2023-11-30 01:23:13.000 334 22474.09 146.00 41473.31 88888.00 2023-11-30 01:23:14.000 334 22474.12 145.96 41473.28 88888.00 2023-11-30 01:23:15.000 334 22474.13 145.93 41473.21 47554.99 2023-11-30 01:23:16.000 334 22474.13 145.98 41473.19 88888.00 2023-11-30 01:23:17.000 334 22474.14 146.02 41473.23 88888.00 2023-11-30 01:23:18.000 334 22474.17 146.01 41473.28 88888.00 2023-11-30 01:23:19.000 334 22474.19 145.98 41473.27 88888.00 2023-11-30 01:23:20.000 334 22474.19 145.95 41473.24 47555.03 2023-11-30 01:23:21.000 334 22474.18 145.95 41473.20 88888.00 2023-11-30 01:23:22.000 334 22474.14 145.92 41473.17 88888.00 2023-11-30 01:23:23.000 334 22474.11 145.90 41473.17 88888.00 2023-11-30 01:23:24.000 334 22474.12 145.93 41473.17 88888.00 2023-11-30 01:23:25.000 334 22474.15 145.94 41473.16 47555.04 2023-11-30 01:23:26.000 334 22474.19 145.93 41473.21 88888.00 2023-11-30 01:23:27.000 334 22474.23 145.91 41473.33 88888.00 2023-11-30 01:23:28.000 334 22474.23 145.90 41473.38 88888.00 2023-11-30 01:23:29.000 334 22474.22 145.92 41473.35 88888.00 2023-11-30 01:23:30.000 334 22474.24 145.94 41473.30 47555.08 2023-11-30 01:23:31.000 334 22474.27 145.96 41473.30 88888.00 2023-11-30 01:23:32.000 334 22474.28 145.98 41473.32 88888.00 2023-11-30 01:23:33.000 334 22474.29 145.97 41473.29 88888.00 2023-11-30 01:23:34.000 334 22474.28 145.97 41473.26 88888.00 2023-11-30 01:23:35.000 334 22474.27 146.00 41473.33 47555.09 2023-11-30 01:23:36.000 334 22474.29 146.00 41473.43 88888.00 2023-11-30 01:23:37.000 334 22474.34 145.98 41473.50 88888.00 2023-11-30 01:23:38.000 334 22474.34 145.94 41473.48 88888.00 2023-11-30 01:23:39.000 334 22474.26 145.92 41473.36 88888.00 2023-11-30 01:23:40.000 334 22474.22 145.97 41473.29 47555.07 2023-11-30 01:23:41.000 334 22474.26 146.00 41473.29 88888.00 2023-11-30 01:23:42.000 334 22474.26 145.96 41473.27 88888.00 2023-11-30 01:23:43.000 334 22474.22 145.97 41473.26 88888.00 2023-11-30 01:23:44.000 334 22474.23 146.03 41473.31 88888.00 2023-11-30 01:23:45.000 334 22474.28 146.07 41473.38 47555.08 2023-11-30 01:23:46.000 334 22474.27 146.07 41473.41 88888.00 2023-11-30 01:23:47.000 334 22474.22 146.02 41473.38 88888.00 2023-11-30 01:23:48.000 334 22474.22 146.01 41473.44 88888.00 2023-11-30 01:23:49.000 334 22474.29 146.04 41473.56 88888.00 2023-11-30 01:23:50.000 334 22474.37 146.04 41473.57 47555.07 2023-11-30 01:23:51.000 334 22474.37 146.00 41473.50 88888.00 2023-11-30 01:23:52.000 334 22474.31 145.95 41473.47 88888.00 2023-11-30 01:23:53.000 334 22474.27 145.94 41473.52 88888.00 2023-11-30 01:23:54.000 334 22474.28 146.00 41473.54 88888.00 2023-11-30 01:23:55.000 334 22474.27 146.06 41473.48 47555.12 2023-11-30 01:23:56.000 334 22474.25 146.08 41473.38 88888.00 2023-11-30 01:23:57.000 334 22474.24 146.06 41473.31 88888.00 2023-11-30 01:23:58.000 334 22474.26 146.06 41473.28 88888.00 2023-11-30 01:23:59.000 334 22474.28 146.07 41473.35 88888.00 2023-11-30 01:24:00.000 334 22474.28 146.07 41473.43 47555.09 2023-11-30 01:24:01.000 334 22474.28 146.04 41473.41 88888.00 2023-11-30 01:24:02.000 334 22474.31 146.02 41473.42 88888.00 2023-11-30 01:24:03.000 334 22474.33 146.03 41473.46 88888.00 2023-11-30 01:24:04.000 334 22474.34 146.09 41473.44 88888.00 2023-11-30 01:24:05.000 334 22474.33 146.15 41473.41 47555.10 2023-11-30 01:24:06.000 334 22474.31 146.14 41473.40 88888.00 2023-11-30 01:24:07.000 334 22474.31 146.11 41473.43 88888.00 2023-11-30 01:24:08.000 334 22474.29 146.14 41473.44 88888.00 2023-11-30 01:24:09.000 334 22474.25 146.15 41473.44 88888.00 2023-11-30 01:24:10.000 334 22474.25 146.12 41473.45 47555.09 2023-11-30 01:24:11.000 334 22474.28 146.08 41473.41 88888.00 2023-11-30 01:24:12.000 334 22474.27 146.10 41473.34 88888.00 2023-11-30 01:24:13.000 334 22474.23 146.16 41473.32 88888.00 2023-11-30 01:24:14.000 334 22474.17 146.13 41473.28 88888.00 2023-11-30 01:24:15.000 334 22474.14 146.06 41473.22 47555.07 2023-11-30 01:24:16.000 334 22474.16 146.08 41473.28 88888.00 2023-11-30 01:24:17.000 334 22474.18 146.14 41473.35 88888.00 2023-11-30 01:24:18.000 334 22474.17 146.16 41473.38 88888.00 2023-11-30 01:24:19.000 334 22474.18 146.19 41473.43 88888.00 2023-11-30 01:24:20.000 334 22474.17 146.23 41473.43 47555.05 2023-11-30 01:24:21.000 334 22474.13 146.26 41473.43 88888.00 2023-11-30 01:24:22.000 334 22474.10 146.22 41473.42 88888.00 2023-11-30 01:24:23.000 334 22474.12 146.11 41473.34 88888.00 2023-11-30 01:24:24.000 334 22474.17 146.06 41473.26 88888.00 2023-11-30 01:24:25.000 334 22474.17 146.11 41473.24 47555.00 2023-11-30 01:24:26.000 334 22474.15 146.20 41473.29 88888.00 2023-11-30 01:24:27.000 334 22474.16 146.28 41473.36 88888.00 2023-11-30 01:24:28.000 334 22474.14 146.31 41473.44 88888.00 2023-11-30 01:24:29.000 334 22474.08 146.25 41473.41 88888.00 2023-11-30 01:24:30.000 334 22474.02 146.14 41473.28 47555.04 2023-11-30 01:24:31.000 334 22474.02 146.10 41473.24 88888.00 2023-11-30 01:24:32.000 334 22474.06 146.11 41473.36 88888.00 2023-11-30 01:24:33.000 334 22474.04 146.12 41473.46 88888.00 2023-11-30 01:24:34.000 334 22474.02 146.13 41473.47 88888.00 2023-11-30 01:24:35.000 334 22474.06 146.17 41473.51 47554.99 2023-11-30 01:24:36.000 334 22474.05 146.22 41473.57 88888.00 2023-11-30 01:24:37.000 334 22474.00 146.22 41473.55 88888.00 2023-11-30 01:24:38.000 334 22473.98 146.21 41473.48 88888.00 2023-11-30 01:24:39.000 334 22473.98 146.23 41473.41 88888.00 2023-11-30 01:24:40.000 334 22473.98 146.23 41473.33 47555.02 2023-11-30 01:24:41.000 334 22473.97 146.20 41473.31 88888.00 2023-11-30 01:24:42.000 334 22473.92 146.16 41473.28 88888.00 2023-11-30 01:24:43.000 334 22473.88 146.13 41473.24 88888.00 2023-11-30 01:24:44.000 334 22473.94 146.14 41473.27 88888.00 2023-11-30 01:24:45.000 334 22474.00 146.16 41473.36 47554.98 2023-11-30 01:24:46.000 334 22473.98 146.18 41473.38 88888.00 2023-11-30 01:24:47.000 334 22473.93 146.21 41473.36 88888.00 2023-11-30 01:24:48.000 334 22473.92 146.23 41473.34 88888.00 2023-11-30 01:24:49.000 334 22473.93 146.20 41473.34 88888.00 2023-11-30 01:24:50.000 334 22473.93 146.13 41473.31 47554.99 2023-11-30 01:24:51.000 334 22473.88 146.07 41473.27 88888.00 2023-11-30 01:24:52.000 334 22473.85 146.06 41473.28 88888.00 2023-11-30 01:24:53.000 334 22473.88 146.10 41473.33 88888.00 2023-11-30 01:24:54.000 334 22473.94 146.16 41473.43 88888.00 2023-11-30 01:24:55.000 334 22474.02 146.23 41473.50 47555.02 2023-11-30 01:24:56.000 334 22474.10 146.23 41473.48 88888.00 2023-11-30 01:24:57.000 334 22474.12 146.17 41473.44 88888.00 2023-11-30 01:24:58.000 334 22474.08 146.15 41473.45 88888.00 2023-11-30 01:24:59.000 334 22474.10 146.19 41473.47 88888.00 2023-11-30 01:25:00.000 334 22474.11 146.22 41473.43 47555.01 2023-11-30 01:25:01.000 334 22474.05 146.20 41473.32 88888.00 2023-11-30 01:25:02.000 334 22473.99 146.14 41473.30 88888.00 2023-11-30 01:25:03.000 334 22474.03 146.13 41473.39 88888.00 2023-11-30 01:25:04.000 334 22474.07 146.21 41473.48 88888.00 2023-11-30 01:25:05.000 334 22474.07 146.33 41473.47 47554.98 2023-11-30 01:25:06.000 334 22474.08 146.35 41473.44 88888.00 2023-11-30 01:25:07.000 334 22474.10 146.29 41473.41 88888.00 2023-11-30 01:25:08.000 334 22474.13 146.25 41473.42 88888.00 2023-11-30 01:25:09.000 334 22474.14 146.25 41473.40 88888.00 2023-11-30 01:25:10.000 334 22474.11 146.27 41473.34 47555.04 2023-11-30 01:25:11.000 334 22474.08 146.30 41473.33 88888.00 2023-11-30 01:25:12.000 334 22474.09 146.31 41473.35 88888.00 2023-11-30 01:25:13.000 334 22474.06 146.26 41473.32 88888.00 2023-11-30 01:25:14.000 334 22474.03 146.20 41473.29 88888.00 2023-11-30 01:25:15.000 334 22474.06 146.16 41473.32 47555.02 2023-11-30 01:25:16.000 334 22474.11 146.19 41473.41 88888.00 2023-11-30 01:25:17.000 334 22474.11 146.26 41473.48 88888.00 2023-11-30 01:25:18.000 334 22474.09 146.27 41473.41 88888.00 2023-11-30 01:25:19.000 334 22474.10 146.23 41473.29 88888.00 2023-11-30 01:25:20.000 334 22474.11 146.25 41473.20 47555.06 2023-11-30 01:25:21.000 334 22474.09 146.27 41473.17 88888.00 2023-11-30 01:25:22.000 334 22474.08 146.22 41473.18 88888.00 2023-11-30 01:25:23.000 334 22474.11 146.15 41473.18 88888.00 2023-11-30 01:25:24.000 334 22474.15 146.12 41473.17 88888.00 2023-11-30 01:25:25.000 334 22474.19 146.15 41473.17 47555.06 2023-11-30 01:25:26.000 334 22474.23 146.20 41473.22 88888.00 2023-11-30 01:25:27.000 334 22474.23 146.22 41473.34 88888.00 2023-11-30 01:25:28.000 334 22474.22 146.21 41473.41 88888.00 2023-11-30 01:25:29.000 334 22474.23 146.21 41473.39 88888.00 2023-11-30 01:25:30.000 334 22474.26 146.22 41473.37 47555.06 2023-11-30 01:25:31.000 334 22474.26 146.24 41473.37 88888.00 2023-11-30 01:25:32.000 334 22474.23 146.25 41473.37 88888.00 2023-11-30 01:25:33.000 334 22474.22 146.21 41473.35 88888.00 2023-11-30 01:25:34.000 334 22474.22 146.22 41473.32 88888.00 2023-11-30 01:25:35.000 334 22474.23 146.31 41473.31 47555.11 2023-11-30 01:25:36.000 334 22474.24 146.35 41473.32 88888.00 2023-11-30 01:25:37.000 334 22474.22 146.30 41473.32 88888.00 2023-11-30 01:25:38.000 334 22474.18 146.26 41473.23 88888.00 2023-11-30 01:25:39.000 334 22474.17 146.25 41473.14 88888.00 2023-11-30 01:25:40.000 334 22474.22 146.25 41473.16 47555.10 2023-11-30 01:25:41.000 334 22474.28 146.24 41473.22 88888.00 2023-11-30 01:25:42.000 334 22474.32 146.23 41473.22 88888.00 2023-11-30 01:25:43.000 334 22474.32 146.25 41473.17 88888.00 2023-11-30 01:25:44.000 334 22474.30 146.29 41473.14 88888.00 2023-11-30 01:25:45.000 334 22474.30 146.30 41473.16 47555.13 2023-11-30 01:25:46.000 334 22474.33 146.25 41473.21 88888.00 2023-11-30 01:25:47.000 334 22474.34 146.22 41473.28 88888.00 2023-11-30 01:25:48.000 334 22474.32 146.21 41473.36 88888.00 2023-11-30 01:25:49.000 334 22474.33 146.21 41473.37 88888.00 2023-11-30 01:25:50.000 334 22474.35 146.24 41473.33 47555.10 2023-11-30 01:25:51.000 334 22474.38 146.31 41473.32 88888.00 2023-11-30 01:25:52.000 334 22474.40 146.37 41473.32 88888.00 2023-11-30 01:25:53.000 334 22474.40 146.37 41473.31 88888.00 2023-11-30 01:25:54.000 334 22474.38 146.36 41473.27 88888.00 2023-11-30 01:25:55.000 334 22474.33 146.34 41473.23 47555.15 2023-11-30 01:25:56.000 334 22474.27 146.31 41473.25 88888.00 2023-11-30 01:25:57.000 334 22474.26 146.27 41473.29 88888.00 2023-11-30 01:25:58.000 334 22474.30 146.29 41473.35 88888.00 2023-11-30 01:25:59.000 334 22474.35 146.38 41473.43 88888.00 2023-11-30 01:26:00.000 334 22474.39 146.43 41473.47 47555.14 2023-11-30 01:26:01.000 334 22474.41 146.42 41473.52 88888.00 2023-11-30 01:26:02.000 334 22474.44 146.38 41473.54 88888.00 2023-11-30 01:26:03.000 334 22474.42 146.32 41473.51 88888.00 2023-11-30 01:26:04.000 334 22474.38 146.28 41473.51 88888.00 2023-11-30 01:26:05.000 334 22474.36 146.26 41473.50 47555.14 2023-11-30 01:26:06.000 334 22474.32 146.27 41473.46 88888.00 2023-11-30 01:26:07.000 334 22474.29 146.27 41473.46 88888.00 2023-11-30 01:26:08.000 334 22474.31 146.29 41473.47 88888.00 2023-11-30 01:26:09.000 334 22474.34 146.33 41473.41 88888.00 2023-11-30 01:26:10.000 334 22474.32 146.35 41473.36 47555.17 2023-11-30 01:26:11.000 334 22474.27 146.34 41473.34 88888.00 2023-11-30 01:26:12.000 334 22474.24 146.30 41473.32 88888.00 2023-11-30 01:26:13.000 334 22474.26 146.30 41473.31 88888.00 2023-11-30 01:26:14.000 334 22474.30 146.30 41473.31 88888.00 2023-11-30 01:26:15.000 334 22474.36 146.27 41473.31 47555.18 2023-11-30 01:26:16.000 334 22474.39 146.25 41473.32 88888.00 2023-11-30 01:26:17.000 334 22474.38 146.25 41473.34 88888.00 2023-11-30 01:26:18.000 334 22474.36 146.26 41473.35 88888.00 2023-11-30 01:26:19.000 334 22474.33 146.30 41473.32 88888.00 2023-11-30 01:26:20.000 334 22474.28 146.36 41473.29 47555.18 2023-11-30 01:26:21.000 334 22474.27 146.39 41473.27 88888.00 2023-11-30 01:26:22.000 334 22474.31 146.38 41473.23 88888.00 2023-11-30 01:26:23.000 334 22474.35 146.37 41473.21 88888.00 2023-11-30 01:26:24.000 334 22474.36 146.39 41473.21 88888.00 2023-11-30 01:26:25.000 334 22474.34 146.40 41473.20 47555.16 2023-11-30 01:26:26.000 334 22474.33 146.39 41473.17 88888.00 2023-11-30 01:26:27.000 334 22474.34 146.38 41473.18 88888.00 2023-11-30 01:26:28.000 334 22474.32 146.35 41473.22 88888.00 2023-11-30 01:26:29.000 334 22474.31 146.34 41473.30 88888.00 2023-11-30 01:26:30.000 334 22474.35 146.38 41473.34 47555.21 2023-11-30 01:26:31.000 334 22474.35 146.43 41473.32 88888.00 2023-11-30 01:26:32.000 334 22474.34 146.45 41473.31 88888.00 2023-11-30 01:26:33.000 334 22474.34 146.44 41473.31 88888.00 2023-11-30 01:26:34.000 334 22474.35 146.46 41473.28 88888.00 2023-11-30 01:26:35.000 334 22474.37 146.51 41473.22 47555.18 2023-11-30 01:26:36.000 334 22474.38 146.48 41473.18 88888.00 2023-11-30 01:26:37.000 334 22474.35 146.42 41473.22 88888.00 2023-11-30 01:26:38.000 334 22474.35 146.41 41473.33 88888.00 2023-11-30 01:26:39.000 334 22474.38 146.42 41473.41 88888.00 2023-11-30 01:26:40.000 334 22474.38 146.43 41473.47 47555.21 2023-11-30 01:26:41.000 334 22474.37 146.44 41473.52 88888.00 2023-11-30 01:26:42.000 334 22474.33 146.43 41473.52 88888.00 2023-11-30 01:26:43.000 334 22474.31 146.41 41473.48 88888.00 2023-11-30 01:26:44.000 334 22474.31 146.38 41473.39 88888.00 2023-11-30 01:26:45.000 334 22474.31 146.36 41473.30 47555.21 2023-11-30 01:26:46.000 334 22474.33 146.35 41473.21 88888.00 2023-11-30 01:26:47.000 334 22474.35 146.38 41473.16 88888.00 2023-11-30 01:26:48.000 334 22474.34 146.41 41473.19 88888.00 2023-11-30 01:26:49.000 334 22474.35 146.41 41473.27 88888.00 2023-11-30 01:26:50.000 334 22474.36 146.44 41473.34 47555.18 2023-11-30 01:26:51.000 334 22474.37 146.48 41473.40 88888.00 2023-11-30 01:26:52.000 334 22474.41 146.46 41473.49 88888.00 2023-11-30 01:26:53.000 334 22474.45 146.40 41473.52 88888.00 2023-11-30 01:26:54.000 334 22474.42 146.34 41473.44 88888.00 2023-11-30 01:26:55.000 334 22474.39 146.34 41473.34 47555.23 2023-11-30 01:26:56.000 334 22474.37 146.38 41473.33 88888.00 2023-11-30 01:26:57.000 334 22474.38 146.43 41473.41 88888.00 2023-11-30 01:26:58.000 334 22474.40 146.43 41473.46 88888.00 2023-11-30 01:26:59.000 334 22474.42 146.42 41473.43 88888.00 2023-11-30 01:27:00.000 334 22474.44 146.44 41473.39 47555.18 2023-11-30 01:27:01.000 334 22474.43 146.47 41473.41 88888.00 2023-11-30 01:27:02.000 334 22474.40 146.52 41473.47 88888.00 2023-11-30 01:27:03.000 334 22474.35 146.54 41473.48 88888.00 2023-11-30 01:27:04.000 334 22474.32 146.52 41473.46 88888.00 2023-11-30 01:27:05.000 334 22474.31 146.51 41473.44 47555.21 2023-11-30 01:27:06.000 334 22474.31 146.54 41473.46 88888.00 2023-11-30 01:27:07.000 334 22474.33 146.55 41473.47 88888.00 2023-11-30 01:27:08.000 334 22474.34 146.54 41473.43 88888.00 2023-11-30 01:27:09.000 334 22474.37 146.56 41473.38 88888.00 2023-11-30 01:27:10.000 334 22474.40 146.57 41473.35 47555.22 2023-11-30 01:27:11.000 334 22474.38 146.58 41473.33 88888.00 2023-11-30 01:27:12.000 334 22474.37 146.58 41473.32 88888.00 2023-11-30 01:27:13.000 334 22474.41 146.61 41473.38 88888.00 2023-11-30 01:27:14.000 334 22474.44 146.66 41473.45 88888.00 2023-11-30 01:27:15.000 334 22474.44 146.69 41473.44 47555.20 2023-11-30 01:27:16.000 334 22474.41 146.65 41473.34 88888.00 2023-11-30 01:27:17.000 334 22474.39 146.57 41473.32 88888.00 2023-11-30 01:27:18.000 334 22474.39 146.53 41473.38 88888.00 2023-11-30 01:27:19.000 334 22474.40 146.54 41473.44 88888.00 2023-11-30 01:27:20.000 334 22474.40 146.56 41473.43 47555.21 2023-11-30 01:27:21.000 334 22474.40 146.59 41473.44 88888.00 2023-11-30 01:27:22.000 334 22474.44 146.61 41473.53 88888.00 2023-11-30 01:27:23.000 334 22474.48 146.63 41473.61 88888.00 2023-11-30 01:27:24.000 334 22474.49 146.67 41473.58 88888.00 2023-11-30 01:27:25.000 334 22474.46 146.68 41473.51 47555.24 2023-11-30 01:27:26.000 334 22474.40 146.62 41473.43 88888.00 2023-11-30 01:27:27.000 334 22474.38 146.62 41473.42 88888.00 2023-11-30 01:27:28.000 334 22474.41 146.70 41473.46 88888.00 2023-11-30 01:27:29.000 334 22474.41 146.78 41473.44 88888.00 2023-11-30 01:27:30.000 334 22474.42 146.84 41473.41 47555.23 2023-11-30 01:27:31.000 334 22474.46 146.89 41473.38 88888.00 2023-11-30 01:27:32.000 334 22474.47 146.87 41473.32 88888.00 2023-11-30 01:27:33.000 334 22474.44 146.84 41473.29 88888.00 2023-11-30 01:27:34.000 334 22474.42 146.84 41473.27 88888.00 2023-11-30 01:27:35.000 334 22474.43 146.86 41473.21 47555.26 2023-11-30 01:27:36.000 334 22474.46 146.87 41473.21 88888.00 2023-11-30 01:27:37.000 334 22474.47 146.83 41473.29 88888.00 2023-11-30 01:27:38.000 334 22474.47 146.78 41473.36 88888.00 2023-11-30 01:27:39.000 334 22474.46 146.78 41473.38 88888.00 2023-11-30 01:27:40.000 334 22474.44 146.80 41473.38 47555.24 2023-11-30 01:27:41.000 334 22474.45 146.78 41473.34 88888.00 2023-11-30 01:27:42.000 334 22474.48 146.71 41473.33 88888.00 2023-11-30 01:27:43.000 334 22474.48 146.65 41473.33 88888.00 2023-11-30 01:27:44.000 334 22474.48 146.66 41473.35 88888.00 2023-11-30 01:27:45.000 334 22474.50 146.72 41473.38 47555.30 2023-11-30 01:27:46.000 334 22474.56 146.75 41473.41 88888.00 2023-11-30 01:27:47.000 334 22474.60 146.70 41473.42 88888.00 2023-11-30 01:27:48.000 334 22474.59 146.68 41473.39 88888.00 2023-11-30 01:27:49.000 334 22474.56 146.71 41473.36 88888.00 2023-11-30 01:27:50.000 334 22474.56 146.72 41473.36 47555.28 2023-11-30 01:27:51.000 334 22474.54 146.69 41473.33 88888.00 2023-11-30 01:27:52.000 334 22474.53 146.69 41473.24 88888.00 2023-11-30 01:27:53.000 334 22474.57 146.77 41473.21 88888.00 2023-11-30 01:27:54.000 334 22474.59 146.85 41473.25 88888.00 2023-11-30 01:27:55.000 334 22474.54 146.84 41473.27 47555.32 2023-11-30 01:27:56.000 334 22474.52 146.80 41473.24 88888.00 2023-11-30 01:27:57.000 334 22474.60 146.82 41473.26 88888.00 2023-11-30 01:27:58.000 334 22474.69 146.84 41473.33 88888.00 2023-11-30 01:27:59.000 334 22474.72 146.81 41473.39 88888.00 2023-11-30 01:28:00.000 334 22474.72 146.74 41473.32 47555.29 2023-11-30 01:28:01.000 334 22474.72 146.66 41473.23 88888.00 2023-11-30 01:28:02.000 334 22474.71 146.62 41473.21 88888.00 2023-11-30 01:28:03.000 334 22474.71 146.62 41473.28 88888.00 2023-11-30 01:28:04.000 334 22474.71 146.65 41473.35 88888.00 2023-11-30 01:28:05.000 334 22474.70 146.70 41473.32 47555.34 2023-11-30 01:28:06.000 334 22474.68 146.74 41473.21 88888.00 2023-11-30 01:28:07.000 334 22474.67 146.73 41473.18 88888.00 2023-11-30 01:28:08.000 334 22474.69 146.68 41473.23 88888.00 2023-11-30 01:28:09.000 334 22474.72 146.64 41473.31 88888.00 2023-11-30 01:28:10.000 334 22474.71 146.68 41473.31 47555.36 2023-11-30 01:28:11.000 334 22474.71 146.75 41473.27 88888.00 2023-11-30 01:28:12.000 334 22474.76 146.78 41473.30 88888.00 2023-11-30 01:28:13.000 334 22474.83 146.78 41473.32 88888.00 2023-11-30 01:28:14.000 334 22474.85 146.77 41473.28 88888.00 2023-11-30 01:28:15.000 334 22474.78 146.78 41473.27 47555.37 2023-11-30 01:28:16.000 334 22474.67 146.78 41473.26 88888.00 2023-11-30 01:28:17.000 334 22474.63 146.80 41473.23 88888.00 2023-11-30 01:28:18.000 334 22474.67 146.82 41473.21 88888.00 2023-11-30 01:28:19.000 334 22474.71 146.82 41473.24 88888.00 2023-11-30 01:28:20.000 334 22474.72 146.80 41473.31 47555.36 2023-11-30 01:28:21.000 334 22474.73 146.79 41473.36 88888.00 2023-11-30 01:28:22.000 334 22474.78 146.78 41473.38 88888.00 2023-11-30 01:28:23.000 334 22474.81 146.77 41473.39 88888.00 2023-11-30 01:28:24.000 334 22474.79 146.76 41473.36 88888.00 2023-11-30 01:28:25.000 334 22474.77 146.75 41473.29 47555.38 2023-11-30 01:28:26.000 334 22474.78 146.76 41473.23 88888.00 2023-11-30 01:28:27.000 334 22474.81 146.78 41473.19 88888.00 2023-11-30 01:28:28.000 334 22474.84 146.79 41473.17 88888.00 2023-11-30 01:28:29.000 334 22474.83 146.80 41473.13 88888.00 2023-11-30 01:28:30.000 334 22474.76 146.83 41473.06 47555.39 2023-11-30 01:28:31.000 334 22474.70 146.85 41473.03 88888.00 2023-11-30 01:28:32.000 334 22474.72 146.84 41473.07 88888.00 2023-11-30 01:28:33.000 334 22474.77 146.82 41473.14 88888.00 2023-11-30 01:28:34.000 334 22474.76 146.85 41473.18 88888.00 2023-11-30 01:28:35.000 334 22474.73 146.91 41473.21 47555.38 2023-11-30 01:28:36.000 334 22474.75 146.92 41473.26 88888.00 2023-11-30 01:28:37.000 334 22474.77 146.89 41473.33 88888.00 2023-11-30 01:28:38.000 334 22474.72 146.87 41473.38 88888.00 2023-11-30 01:28:39.000 334 22474.69 146.89 41473.32 88888.00 2023-11-30 01:28:40.000 334 22474.73 146.89 41473.18 47555.40 2023-11-30 01:28:41.000 334 22474.75 146.84 41473.14 88888.00 2023-11-30 01:28:42.000 334 22474.71 146.79 41473.25 88888.00 2023-11-30 01:28:43.000 334 22474.65 146.80 41473.35 88888.00 2023-11-30 01:28:44.000 334 22474.64 146.86 41473.34 88888.00 2023-11-30 01:28:45.000 334 22474.71 146.95 41473.31 47555.40 2023-11-30 01:28:46.000 334 22474.79 147.00 41473.31 88888.00 2023-11-30 01:28:47.000 334 22474.83 146.97 41473.31 88888.00 2023-11-30 01:28:48.000 334 22474.80 146.92 41473.30 88888.00 2023-11-30 01:28:49.000 334 22474.74 146.91 41473.28 88888.00 2023-11-30 01:28:50.000 334 22474.73 146.93 41473.25 47555.40 2023-11-30 01:28:51.000 334 22474.76 146.91 41473.27 88888.00 2023-11-30 01:28:52.000 334 22474.76 146.89 41473.31 88888.00 2023-11-30 01:28:53.000 334 22474.76 146.88 41473.38 88888.00 2023-11-30 01:28:54.000 334 22474.75 146.88 41473.39 88888.00 2023-11-30 01:28:55.000 334 22474.72 146.86 41473.31 47555.42 2023-11-30 01:28:56.000 334 22474.75 146.86 41473.31 88888.00 2023-11-30 01:28:57.000 334 22474.84 146.86 41473.36 88888.00 2023-11-30 01:28:58.000 334 22474.88 146.87 41473.34 88888.00 2023-11-30 01:28:59.000 334 22474.88 146.87 41473.27 88888.00 2023-11-30 01:29:00.000 334 22474.87 146.83 41473.28 47555.42 2023-11-30 01:29:01.000 334 22474.89 146.79 41473.34 88888.00 2023-11-30 01:29:02.000 334 22474.91 146.82 41473.34 88888.00 2023-11-30 01:29:03.000 334 22474.93 146.88 41473.30 88888.00 2023-11-30 01:29:04.000 334 22474.97 146.92 41473.33 88888.00 2023-11-30 01:29:05.000 334 22475.02 146.88 41473.39 47555.48 2023-11-30 01:29:06.000 334 22474.99 146.78 41473.38 88888.00 2023-11-30 01:29:07.000 334 22474.93 146.69 41473.30 88888.00 2023-11-30 01:29:08.000 334 22474.91 146.67 41473.28 88888.00 2023-11-30 01:29:09.000 334 22474.96 146.70 41473.39 88888.00 2023-11-30 01:29:10.000 334 22475.02 146.71 41473.49 47555.54 2023-11-30 01:29:11.000 334 22475.05 146.66 41473.46 88888.00 2023-11-30 01:29:12.000 334 22475.07 146.61 41473.41 88888.00 2023-11-30 01:29:13.000 334 22475.06 146.65 41473.37 88888.00 2023-11-30 01:29:14.000 334 22475.07 146.74 41473.34 88888.00 2023-11-30 01:29:15.000 334 22475.10 146.78 41473.38 47555.55 2023-11-30 01:29:16.000 334 22475.15 146.78 41473.43 88888.00 2023-11-30 01:29:17.000 334 22475.15 146.73 41473.39 88888.00 2023-11-30 01:29:18.000 334 22475.12 146.65 41473.38 88888.00 2023-11-30 01:29:19.000 334 22475.13 146.58 41473.34 88888.00 2023-11-30 01:29:20.000 334 22475.15 146.55 41473.24 47555.58 2023-11-30 01:29:21.000 334 22475.16 146.57 41473.19 88888.00 2023-11-30 01:29:22.000 334 22475.17 146.60 41473.18 88888.00 2023-11-30 01:29:23.000 334 22475.16 146.56 41473.14 88888.00 2023-11-30 01:29:24.000 334 22475.16 146.55 41473.15 88888.00 2023-11-30 01:29:25.000 334 22475.20 146.56 41473.19 47555.60 2023-11-30 01:29:26.000 334 22475.21 146.53 41473.14 88888.00 2023-11-30 01:29:27.000 334 22475.20 146.49 41473.07 88888.00 2023-11-30 01:29:28.000 334 22475.21 146.52 41473.14 88888.00 2023-11-30 01:29:29.000 334 22475.23 146.59 41473.23 88888.00 2023-11-30 01:29:30.000 334 22475.27 146.60 41473.23 47555.65 2023-11-30 01:29:31.000 334 22475.26 146.52 41473.15 88888.00 2023-11-30 01:29:32.000 334 22475.20 146.42 41473.07 88888.00 2023-11-30 01:29:33.000 334 22475.18 146.40 41473.10 88888.00 2023-11-30 01:29:34.000 334 22475.22 146.41 41473.16 88888.00 2023-11-30 01:29:35.000 334 22475.25 146.42 41473.21 47555.68 2023-11-30 01:29:36.000 334 22475.31 146.48 41473.32 88888.00 2023-11-30 01:29:37.000 334 22475.39 146.56 41473.43 88888.00 2023-11-30 01:29:38.000 334 22475.44 146.60 41473.42 88888.00 2023-11-30 01:29:39.000 334 22475.40 146.57 41473.36 88888.00 2023-11-30 01:29:40.000 334 22475.34 146.51 41473.30 47555.65 2023-11-30 01:29:41.000 334 22475.32 146.49 41473.25 88888.00 2023-11-30 01:29:42.000 334 22475.33 146.49 41473.26 88888.00 2023-11-30 01:29:43.000 334 22475.34 146.47 41473.28 88888.00 2023-11-30 01:29:44.000 334 22475.37 146.42 41473.30 88888.00 2023-11-30 01:29:45.000 334 22475.41 146.39 41473.35 47555.69 2023-11-30 01:29:46.000 334 22475.46 146.40 41473.39 88888.00 2023-11-30 01:29:47.000 334 22475.48 146.44 41473.45 88888.00 2023-11-30 01:29:48.000 334 22475.46 146.44 41473.49 88888.00 2023-11-30 01:29:49.000 334 22475.39 146.43 41473.48 88888.00 2023-11-30 01:29:50.000 334 22475.35 146.42 41473.38 47555.71 2023-11-30 01:29:51.000 334 22475.38 146.43 41473.30 88888.00 2023-11-30 01:29:52.000 334 22475.41 146.47 41473.31 88888.00 2023-11-30 01:29:53.000 334 22475.42 146.46 41473.33 88888.00 2023-11-30 01:29:54.000 334 22475.45 146.43 41473.36 88888.00 2023-11-30 01:29:55.000 334 22475.49 146.41 41473.45 47555.73 2023-11-30 01:29:56.000 334 22475.48 146.39 41473.49 88888.00 2023-11-30 01:29:57.000 334 22475.43 146.35 41473.48 88888.00 2023-11-30 01:29:58.000 334 22475.40 146.35 41473.47 88888.00 2023-11-30 01:29:59.000 334 22475.45 146.37 41473.52 88888.00 2023-11-30 01:30:00.000 334 22475.56 146.43 41473.64 47555.76 2023-11-30 01:30:01.000 334 22475.58 146.49 41473.65 88888.00 2023-11-30 01:30:02.000 334 22475.50 146.50 41473.53 88888.00 2023-11-30 01:30:03.000 334 22475.46 146.53 41473.48 88888.00 2023-11-30 01:30:04.000 334 22475.44 146.53 41473.53 88888.00 2023-11-30 01:30:05.000 334 22475.44 146.49 41473.55 47555.72 2023-11-30 01:30:06.000 334 22475.46 146.43 41473.54 88888.00 2023-11-30 01:30:07.000 334 22475.44 146.43 41473.50 88888.00 2023-11-30 01:30:08.000 334 22475.43 146.49 41473.46 88888.00 2023-11-30 01:30:09.000 334 22475.47 146.54 41473.49 88888.00 2023-11-30 01:30:10.000 334 22475.53 146.54 41473.59 47555.70 2023-11-30 01:30:11.000 334 22475.54 146.54 41473.61 88888.00 2023-11-30 01:30:12.000 334 22475.49 146.56 41473.55 88888.00 2023-11-30 01:30:13.000 334 22475.42 146.58 41473.54 88888.00 2023-11-30 01:30:14.000 334 22475.41 146.59 41473.56 88888.00 2023-11-30 01:30:15.000 334 22475.41 146.59 41473.50 47555.67 2023-11-30 01:30:16.000 334 22475.40 146.59 41473.46 88888.00 2023-11-30 01:30:17.000 334 22475.39 146.60 41473.52 88888.00 2023-11-30 01:30:18.000 334 22475.38 146.57 41473.56 88888.00 2023-11-30 01:30:19.000 334 22475.37 146.58 41473.57 88888.00 2023-11-30 01:30:20.000 334 22475.35 146.62 41473.54 47555.62 2023-11-30 01:30:21.000 334 22475.25 146.61 41473.51 88888.00 2023-11-30 01:30:22.000 334 22475.17 146.57 41473.55 88888.00 2023-11-30 01:30:23.000 334 22475.17 146.56 41473.59 88888.00 2023-11-30 01:30:24.000 334 22475.19 146.58 41473.58 88888.00 2023-11-30 01:30:25.000 334 22475.20 146.63 41473.54 47555.63 2023-11-30 01:30:26.000 334 22475.20 146.65 41473.47 88888.00 2023-11-30 01:30:27.000 334 22475.23 146.62 41473.44 88888.00 2023-11-30 01:30:28.000 334 22475.24 146.62 41473.44 88888.00 2023-11-30 01:30:29.000 334 22475.19 146.62 41473.37 88888.00 2023-11-30 01:30:30.000 334 22475.10 146.59 41473.26 47555.62 2023-11-30 01:30:31.000 334 22475.05 146.56 41473.22 88888.00 2023-11-30 01:30:32.000 334 22475.07 146.54 41473.33 88888.00 2023-11-30 01:30:33.000 334 22475.11 146.54 41473.50 88888.00 2023-11-30 01:30:34.000 334 22475.14 146.56 41473.58 88888.00 2023-11-30 01:30:35.000 334 22475.17 146.56 41473.52 47555.64 2023-11-30 01:30:36.000 334 22475.20 146.50 41473.44 88888.00 2023-11-30 01:30:37.000 334 22475.17 146.40 41473.41 88888.00 2023-11-30 01:30:38.000 334 22475.09 146.35 41473.40 88888.00 2023-11-30 01:30:39.000 334 22475.07 146.41 41473.36 88888.00 2023-11-30 01:30:40.000 334 22475.09 146.46 41473.29 47555.64 2023-11-30 01:30:41.000 334 22475.11 146.47 41473.26 88888.00 2023-11-30 01:30:42.000 334 22475.11 146.48 41473.30 88888.00 2023-11-30 01:30:43.000 334 22475.10 146.47 41473.34 88888.00 2023-11-30 01:30:44.000 334 22475.13 146.46 41473.31 88888.00 2023-11-30 01:30:45.000 334 22475.20 146.43 41473.23 47555.70 2023-11-30 01:30:46.000 334 22475.26 146.35 41473.20 88888.00 2023-11-30 01:30:47.000 334 22475.29 146.29 41473.26 88888.00 2023-11-30 01:30:48.000 334 22475.29 146.25 41473.30 88888.00 2023-11-30 01:30:49.000 334 22475.26 146.23 41473.32 88888.00 2023-11-30 01:30:50.000 334 22475.27 146.24 41473.38 47555.74 2023-11-30 01:30:51.000 334 22475.33 146.24 41473.44 88888.00 2023-11-30 01:30:52.000 334 22475.41 146.19 41473.43 88888.00 2023-11-30 01:30:53.000 334 22475.45 146.13 41473.40 88888.00 2023-11-30 01:30:54.000 334 22475.43 146.07 41473.38 88888.00 2023-11-30 01:30:55.000 334 22475.41 146.06 41473.37 47555.78 2023-11-30 01:30:56.000 334 22475.44 146.09 41473.39 88888.00 2023-11-30 01:30:57.000 334 22475.46 146.08 41473.39 88888.00 2023-11-30 01:30:58.000 334 22475.47 146.05 41473.39 88888.00 2023-11-30 01:30:59.000 334 22475.52 146.05 41473.43 88888.00 2023-11-30 01:31:00.000 334 22475.61 146.08 41473.51 47555.84 2023-11-30 01:31:01.000 334 22475.67 146.04 41473.56 88888.00 2023-11-30 01:31:02.000 334 22475.67 145.96 41473.49 88888.00 2023-11-30 01:31:03.000 334 22475.63 145.89 41473.37 88888.00 2023-11-30 01:31:04.000 334 22475.61 145.87 41473.32 88888.00 2023-11-30 01:31:05.000 334 22475.62 145.85 41473.31 47555.87 2023-11-30 01:31:06.000 334 22475.66 145.81 41473.30 88888.00 2023-11-30 01:31:07.000 334 22475.70 145.84 41473.31 88888.00 2023-11-30 01:31:08.000 334 22475.75 145.90 41473.33 88888.00 2023-11-30 01:31:09.000 334 22475.81 145.91 41473.34 88888.00 2023-11-30 01:31:10.000 334 22475.88 145.87 41473.36 47555.94 2023-11-30 01:31:11.000 334 22475.92 145.85 41473.39 88888.00 2023-11-30 01:31:12.000 334 22475.91 145.86 41473.41 88888.00 2023-11-30 01:31:13.000 334 22475.85 145.83 41473.38 88888.00 2023-11-30 01:31:14.000 334 22475.82 145.81 41473.36 88888.00 2023-11-30 01:31:15.000 334 22475.84 145.82 41473.34 47555.95 2023-11-30 01:31:16.000 334 22475.88 145.81 41473.33 88888.00 2023-11-30 01:31:17.000 334 22475.90 145.79 41473.38 88888.00 2023-11-30 01:31:18.000 334 22475.92 145.82 41473.44 88888.00 2023-11-30 01:31:19.000 334 22475.91 145.80 41473.43 88888.00 2023-11-30 01:31:20.000 334 22475.89 145.75 41473.41 47555.98 2023-11-30 01:31:21.000 334 22475.91 145.73 41473.44 88888.00 2023-11-30 01:31:22.000 334 22475.96 145.71 41473.48 88888.00 2023-11-30 01:31:23.000 334 22475.98 145.66 41473.50 88888.00 2023-11-30 01:31:24.000 334 22475.98 145.64 41473.50 88888.00 2023-11-30 01:31:25.000 334 22475.97 145.71 41473.53 47555.97 2023-11-30 01:31:26.000 334 22475.98 145.75 41473.54 88888.00 2023-11-30 01:31:27.000 334 22475.95 145.70 41473.44 88888.00 2023-11-30 01:31:28.000 334 22475.89 145.66 41473.36 88888.00 2023-11-30 01:31:29.000 334 22475.87 145.66 41473.39 88888.00 2023-11-30 01:31:30.000 334 22475.89 145.68 41473.43 47555.98 2023-11-30 01:31:31.000 334 22475.85 145.72 41473.38 88888.00 2023-11-30 01:31:32.000 334 22475.81 145.75 41473.34 88888.00 2023-11-30 01:31:33.000 334 22475.81 145.76 41473.35 88888.00 2023-11-30 01:31:34.000 334 22475.82 145.75 41473.39 88888.00 2023-11-30 01:31:35.000 334 22475.81 145.71 41473.38 47555.95 2023-11-30 01:31:36.000 334 22475.79 145.68 41473.32 88888.00 2023-11-30 01:31:37.000 334 22475.75 145.69 41473.28 88888.00 2023-11-30 01:31:38.000 334 22475.70 145.74 41473.28 88888.00 2023-11-30 01:31:39.000 334 22475.68 145.75 41473.30 88888.00 2023-11-30 01:31:40.000 334 22475.70 145.72 41473.35 47555.90 2023-11-30 01:31:41.000 334 22475.67 145.69 41473.41 88888.00 2023-11-30 01:31:42.000 334 22475.62 145.69 41473.44 88888.00 2023-11-30 01:31:43.000 334 22475.62 145.70 41473.43 88888.00 2023-11-30 01:31:44.000 334 22475.61 145.67 41473.40 88888.00 2023-11-30 01:31:45.000 334 22475.54 145.61 41473.35 47555.89 2023-11-30 01:31:46.000 334 22475.49 145.57 41473.29 88888.00 2023-11-30 01:31:47.000 334 22475.54 145.57 41473.23 88888.00 2023-11-30 01:31:48.000 334 22475.62 145.62 41473.21 88888.00 2023-11-30 01:31:49.000 334 22475.67 145.68 41473.29 88888.00 2023-11-30 01:31:50.000 334 22475.74 145.74 41473.41 47555.91 2023-11-30 01:31:51.000 334 22475.82 145.79 41473.46 88888.00 2023-11-30 01:31:52.000 334 22475.89 145.75 41473.43 88888.00 2023-11-30 01:31:53.000 334 22475.92 145.62 41473.41 88888.00 2023-11-30 01:31:54.000 334 22475.88 145.53 41473.46 88888.00 2023-11-30 01:31:55.000 334 22475.82 145.51 41473.44 47555.95 2023-11-30 01:31:56.000 334 22475.82 145.53 41473.41 88888.00 2023-11-30 01:31:57.000 334 22475.87 145.57 41473.44 88888.00 2023-11-30 01:31:58.000 334 22475.89 145.58 41473.46 88888.00 2023-11-30 01:31:59.000 334 22475.90 145.55 41473.44 88888.00 2023-11-30 01:32:00.000 334 22475.95 145.51 41473.43 47555.98 2023-11-30 01:32:01.000 334 22475.98 145.49 41473.41 88888.00 2023-11-30 01:32:02.000 334 22475.97 145.48 41473.38 88888.00 2023-11-30 01:32:03.000 334 22475.96 145.47 41473.31 88888.00 2023-11-30 01:32:04.000 334 22475.96 145.47 41473.26 88888.00 2023-11-30 01:32:05.000 334 22475.96 145.52 41473.23 47556.01 2023-11-30 01:32:06.000 334 22475.97 145.58 41473.20 88888.00 2023-11-30 01:32:07.000 334 22475.99 145.58 41473.25 88888.00 2023-11-30 01:32:08.000 334 22475.99 145.53 41473.36 88888.00 2023-11-30 01:32:09.000 334 22475.95 145.47 41473.42 88888.00 2023-11-30 01:32:10.000 334 22475.91 145.44 41473.40 47556.02 2023-11-30 01:32:11.000 334 22475.94 145.46 41473.36 88888.00 2023-11-30 01:32:12.000 334 22475.98 145.45 41473.32 88888.00 2023-11-30 01:32:13.000 334 22475.95 145.42 41473.33 88888.00 2023-11-30 01:32:14.000 334 22475.91 145.44 41473.44 88888.00 2023-11-30 01:32:15.000 334 22475.92 145.47 41473.55 47555.98 2023-11-30 01:32:16.000 334 22475.92 145.45 41473.54 88888.00 2023-11-30 01:32:17.000 334 22475.86 145.38 41473.49 88888.00 2023-11-30 01:32:18.000 334 22475.82 145.33 41473.49 88888.00 2023-11-30 01:32:19.000 334 22475.82 145.34 41473.51 88888.00 2023-11-30 01:32:20.000 334 22475.83 145.36 41473.44 47555.99 2023-11-30 01:32:21.000 334 22475.79 145.37 41473.32 88888.00 2023-11-30 01:32:22.000 334 22475.74 145.39 41473.26 88888.00 2023-11-30 01:32:23.000 334 22475.74 145.40 41473.29 88888.00 2023-11-30 01:32:24.000 334 22475.78 145.38 41473.32 88888.00 2023-11-30 01:32:25.000 334 22475.80 145.34 41473.29 47555.96 2023-11-30 01:32:26.000 334 22475.78 145.30 41473.28 88888.00 2023-11-30 01:32:27.000 334 22475.78 145.30 41473.32 88888.00 2023-11-30 01:32:28.000 334 22475.79 145.33 41473.34 88888.00 2023-11-30 01:32:29.000 334 22475.79 145.36 41473.34 88888.00 2023-11-30 01:32:30.000 334 22475.79 145.39 41473.38 47555.96 2023-11-30 01:32:31.000 334 22475.79 145.38 41473.37 88888.00 2023-11-30 01:32:32.000 334 22475.78 145.38 41473.36 88888.00 2023-11-30 01:32:33.000 334 22475.78 145.38 41473.41 88888.00 2023-11-30 01:32:34.000 334 22475.77 145.35 41473.44 88888.00 2023-11-30 01:32:35.000 334 22475.76 145.35 41473.38 47555.97 2023-11-30 01:32:36.000 334 22475.76 145.36 41473.29 88888.00 2023-11-30 01:32:37.000 334 22475.73 145.36 41473.27 88888.00 2023-11-30 01:32:38.000 334 22475.70 145.37 41473.36 88888.00 2023-11-30 01:32:39.000 334 22475.71 145.38 41473.45 88888.00 2023-11-30 01:32:40.000 334 22475.74 145.37 41473.48 47555.94 2023-11-30 01:32:41.000 334 22475.73 145.32 41473.47 88888.00 2023-11-30 01:32:42.000 334 22475.69 145.27 41473.45 88888.00 2023-11-30 01:32:43.000 334 22475.70 145.27 41473.42 88888.00 2023-11-30 01:32:44.000 334 22475.73 145.31 41473.43 88888.00 2023-11-30 01:32:45.000 334 22475.77 145.32 41473.48 47555.93 2023-11-30 01:32:46.000 334 22475.80 145.30 41473.52 88888.00 2023-11-30 01:32:47.000 334 22475.78 145.31 41473.52 88888.00 2023-11-30 01:32:48.000 334 22475.77 145.36 41473.54 88888.00 2023-11-30 01:32:49.000 334 22475.79 145.38 41473.54 88888.00 2023-11-30 01:32:50.000 334 22475.78 145.32 41473.45 47555.92 2023-11-30 01:32:51.000 334 22475.72 145.21 41473.36 88888.00 2023-11-30 01:32:52.000 334 22475.68 145.17 41473.34 88888.00 2023-11-30 01:32:53.000 334 22475.69 145.21 41473.38 88888.00 2023-11-30 01:32:54.000 334 22475.71 145.27 41473.43 88888.00 2023-11-30 01:32:55.000 334 22475.71 145.30 41473.41 47555.93 2023-11-30 01:32:56.000 334 22475.69 145.30 41473.34 88888.00 2023-11-30 01:32:57.000 334 22475.70 145.27 41473.33 88888.00 2023-11-30 01:32:58.000 334 22475.74 145.25 41473.36 88888.00 2023-11-30 01:32:59.000 334 22475.76 145.26 41473.37 88888.00 2023-11-30 01:33:00.000 334 22475.73 145.31 41473.38 47555.95 2023-11-30 01:33:01.000 334 22475.71 145.34 41473.40 88888.00 2023-11-30 01:33:02.000 334 22475.73 145.33 41473.39 88888.00 2023-11-30 01:33:03.000 334 22475.75 145.29 41473.32 88888.00 2023-11-30 01:33:04.000 334 22475.74 145.25 41473.23 88888.00 2023-11-30 01:33:05.000 334 22475.77 145.26 41473.29 47555.92 2023-11-30 01:33:06.000 334 22475.81 145.32 41473.46 88888.00 2023-11-30 01:33:07.000 334 22475.74 145.32 41473.54 88888.00 2023-11-30 01:33:08.000 334 22475.65 145.28 41473.49 88888.00 2023-11-30 01:33:09.000 334 22475.63 145.27 41473.47 88888.00 2023-11-30 01:33:10.000 334 22475.68 145.30 41473.50 47555.89 2023-11-30 01:33:11.000 334 22475.71 145.33 41473.50 88888.00 2023-11-30 01:33:12.000 334 22475.69 145.33 41473.44 88888.00 2023-11-30 01:33:13.000 334 22475.69 145.33 41473.43 88888.00 2023-11-30 01:33:14.000 334 22475.73 145.33 41473.50 88888.00 2023-11-30 01:33:15.000 334 22475.74 145.30 41473.52 47555.88 2023-11-30 01:33:16.000 334 22475.72 145.27 41473.47 88888.00 2023-11-30 01:33:17.000 334 22475.71 145.27 41473.43 88888.00 2023-11-30 01:33:18.000 334 22475.66 145.28 41473.43 88888.00 2023-11-30 01:33:19.000 334 22475.61 145.28 41473.47 88888.00 2023-11-30 01:33:20.000 334 22475.60 145.24 41473.48 47555.86 2023-11-30 01:33:21.000 334 22475.58 145.16 41473.46 88888.00 2023-11-30 01:33:22.000 334 22475.51 145.17 41473.44 88888.00 2023-11-30 01:33:23.000 334 22475.46 145.20 41473.35 88888.00 2023-11-30 01:33:24.000 334 22475.47 145.19 41473.27 88888.00 2023-11-30 01:33:25.000 334 22475.48 145.19 41473.30 47555.83 2023-11-30 01:33:26.000 334 22475.48 145.20 41473.32 88888.00 2023-11-30 01:33:27.000 334 22475.48 145.17 41473.30 88888.00 2023-11-30 01:33:28.000 334 22475.49 145.16 41473.27 88888.00 2023-11-30 01:33:29.000 334 22475.47 145.21 41473.22 88888.00 2023-11-30 01:33:30.000 334 22475.44 145.25 41473.25 47555.82 2023-11-30 01:33:31.000 334 22475.42 145.25 41473.31 88888.00 2023-11-30 01:33:32.000 334 22475.43 145.22 41473.31 88888.00 2023-11-30 01:33:33.000 334 22475.44 145.21 41473.27 88888.00 2023-11-30 01:33:34.000 334 22475.46 145.21 41473.30 88888.00 2023-11-30 01:33:35.000 334 22475.50 145.21 41473.44 47555.82 2023-11-30 01:33:36.000 334 22475.52 145.22 41473.54 88888.00 2023-11-30 01:33:37.000 334 22475.47 145.21 41473.50 88888.00 2023-11-30 01:33:38.000 334 22475.40 145.16 41473.40 88888.00 2023-11-30 01:33:39.000 334 22475.35 145.15 41473.31 88888.00 2023-11-30 01:33:40.000 334 22475.33 145.17 41473.26 47555.78 2023-11-30 01:33:41.000 334 22475.33 145.17 41473.27 88888.00 2023-11-30 01:33:42.000 334 22475.37 145.17 41473.30 88888.00 2023-11-30 01:33:43.000 334 22475.38 145.19 41473.29 88888.00 2023-11-30 01:33:44.000 334 22475.35 145.22 41473.30 88888.00 2023-11-30 01:33:45.000 334 22475.34 145.24 41473.37 47555.77 2023-11-30 01:33:46.000 334 22475.36 145.25 41473.44 88888.00 2023-11-30 01:33:47.000 334 22475.33 145.26 41473.46 88888.00 2023-11-30 01:33:48.000 334 22475.24 145.24 41473.44 88888.00 2023-11-30 01:33:49.000 334 22475.17 145.17 41473.38 88888.00 2023-11-30 01:33:50.000 334 22475.16 145.16 41473.34 47555.73 2023-11-30 01:33:51.000 334 22475.18 145.27 41473.38 88888.00 2023-11-30 01:33:52.000 334 22475.24 145.37 41473.43 88888.00 2023-11-30 01:33:53.000 334 22475.24 145.34 41473.45 88888.00 2023-11-30 01:33:54.000 334 22475.19 145.26 41473.43 88888.00 2023-11-30 01:33:55.000 334 22475.14 145.27 41473.39 47555.70 2023-11-30 01:33:56.000 334 22475.14 145.30 41473.37 88888.00 2023-11-30 01:33:57.000 334 22475.15 145.28 41473.37 88888.00 2023-11-30 01:33:58.000 334 22475.15 145.25 41473.44 88888.00 2023-11-30 01:33:59.000 334 22475.12 145.28 41473.46 88888.00 2023-11-30 01:34:00.000 334 22475.10 145.33 41473.36 47555.70 2023-11-30 01:34:01.000 334 22475.07 145.38 41473.28 88888.00 2023-11-30 01:34:02.000 334 22475.06 145.40 41473.30 88888.00 2023-11-30 01:34:03.000 334 22475.06 145.39 41473.36 88888.00 2023-11-30 01:34:04.000 334 22475.09 145.33 41473.41 88888.00 2023-11-30 01:34:05.000 334 22475.11 145.25 41473.39 47555.69 2023-11-30 01:34:06.000 334 22475.15 145.21 41473.36 88888.00 2023-11-30 01:34:07.000 334 22475.20 145.21 41473.34 88888.00 2023-11-30 01:34:08.000 334 22475.22 145.24 41473.33 88888.00 2023-11-30 01:34:09.000 334 22475.19 145.31 41473.31 88888.00 2023-11-30 01:34:10.000 334 22475.19 145.39 41473.31 47555.68 2023-11-30 01:34:11.000 334 22475.22 145.38 41473.31 88888.00 2023-11-30 01:34:12.000 334 22475.22 145.34 41473.32 88888.00 2023-11-30 01:34:13.000 334 22475.22 145.31 41473.34 88888.00 2023-11-30 01:34:14.000 334 22475.19 145.30 41473.31 88888.00 2023-11-30 01:34:15.000 334 22475.15 145.28 41473.29 47555.67 2023-11-30 01:34:16.000 334 22475.10 145.25 41473.31 88888.00 2023-11-30 01:34:17.000 334 22475.10 145.26 41473.32 88888.00 2023-11-30 01:34:18.000 334 22475.09 145.28 41473.32 88888.00 2023-11-30 01:34:19.000 334 22475.05 145.26 41473.32 88888.00 2023-11-30 01:34:20.000 334 22475.02 145.22 41473.33 47555.67 2023-11-30 01:34:21.000 334 22475.00 145.22 41473.36 88888.00 2023-11-30 01:34:22.000 334 22474.97 145.23 41473.39 88888.00 2023-11-30 01:34:23.000 334 22474.97 145.26 41473.40 88888.00 2023-11-30 01:34:24.000 334 22475.01 145.31 41473.36 88888.00 2023-11-30 01:34:25.000 334 22475.07 145.33 41473.31 47555.73 2023-11-30 01:34:26.000 334 22475.07 145.30 41473.33 88888.00 2023-11-30 01:34:27.000 334 22475.05 145.24 41473.38 88888.00 2023-11-30 01:34:28.000 334 22475.09 145.21 41473.39 88888.00 2023-11-30 01:34:29.000 334 22475.14 145.18 41473.32 88888.00 2023-11-30 01:34:30.000 334 22475.16 145.18 41473.25 47555.71 2023-11-30 01:34:31.000 334 22475.18 145.19 41473.24 88888.00 2023-11-30 01:34:32.000 334 22475.24 145.16 41473.23 88888.00 2023-11-30 01:34:33.000 334 22475.34 145.13 41473.25 88888.00 2023-11-30 01:34:34.000 334 22475.43 145.16 41473.36 88888.00 2023-11-30 01:34:35.000 334 22475.43 145.19 41473.45 47555.72 2023-11-30 01:34:36.000 334 22475.37 145.18 41473.39 88888.00 2023-11-30 01:34:37.000 334 22475.36 145.19 41473.34 88888.00 2023-11-30 01:34:38.000 334 22475.38 145.20 41473.38 88888.00 2023-11-30 01:34:39.000 334 22475.38 145.15 41473.38 88888.00 2023-11-30 01:34:40.000 334 22475.40 145.12 41473.31 47555.74 2023-11-30 01:34:41.000 334 22475.42 145.15 41473.28 88888.00 2023-11-30 01:34:42.000 334 22475.41 145.21 41473.35 88888.00 2023-11-30 01:34:43.000 334 22475.38 145.21 41473.36 88888.00 2023-11-30 01:34:44.000 334 22475.37 145.19 41473.30 88888.00 2023-11-30 01:34:45.000 334 22475.40 145.23 41473.29 47555.78 2023-11-30 01:34:46.000 334 22475.41 145.26 41473.27 88888.00 2023-11-30 01:34:47.000 334 22475.40 145.26 41473.23 88888.00 2023-11-30 01:34:48.000 334 22475.39 145.23 41473.31 88888.00 2023-11-30 01:34:49.000 334 22475.41 145.23 41473.44 88888.00 2023-11-30 01:34:50.000 334 22475.44 145.25 41473.51 47555.81 2023-11-30 01:34:51.000 334 22475.45 145.25 41473.43 88888.00 2023-11-30 01:34:52.000 334 22475.41 145.23 41473.26 88888.00 2023-11-30 01:34:53.000 334 22475.39 145.22 41473.18 88888.00 2023-11-30 01:34:54.000 334 22475.42 145.26 41473.23 88888.00 2023-11-30 01:34:55.000 334 22475.48 145.29 41473.30 47555.85 2023-11-30 01:34:56.000 334 22475.51 145.31 41473.31 88888.00 2023-11-30 01:34:57.000 334 22475.50 145.29 41473.23 88888.00 2023-11-30 01:34:58.000 334 22475.46 145.30 41473.19 88888.00 2023-11-30 01:34:59.000 334 22475.44 145.31 41473.22 88888.00 2023-11-30 01:35:00.000 334 22475.46 145.33 41473.29 47555.82 2023-11-30 01:35:01.000 334 22475.45 145.38 41473.31 88888.00 2023-11-30 01:35:02.000 334 22475.42 145.40 41473.30 88888.00 2023-11-30 01:35:03.000 334 22475.41 145.37 41473.26 88888.00 2023-11-30 01:35:04.000 334 22475.42 145.37 41473.26 88888.00 2023-11-30 01:35:05.000 334 22475.43 145.43 41473.34 47555.79 2023-11-30 01:35:06.000 334 22475.46 145.49 41473.37 88888.00 2023-11-30 01:35:07.000 334 22475.47 145.50 41473.31 88888.00 2023-11-30 01:35:08.000 334 22475.43 145.49 41473.29 88888.00 2023-11-30 01:35:09.000 334 22475.39 145.50 41473.31 88888.00 2023-11-30 01:35:10.000 334 22475.39 145.51 41473.33 47555.80 2023-11-30 01:35:11.000 334 22475.39 145.53 41473.33 88888.00 2023-11-30 01:35:12.000 334 22475.35 145.53 41473.32 88888.00 2023-11-30 01:35:13.000 334 22475.30 145.50 41473.30 88888.00 2023-11-30 01:35:14.000 334 22475.27 145.46 41473.26 88888.00 2023-11-30 01:35:15.000 334 22475.29 145.47 41473.25 47555.77 2023-11-30 01:35:16.000 334 22475.30 145.54 41473.29 88888.00 2023-11-30 01:35:17.000 334 22475.31 145.60 41473.38 88888.00 2023-11-30 01:35:18.000 334 22475.32 145.64 41473.46 88888.00 2023-11-30 01:35:19.000 334 22475.34 145.66 41473.44 88888.00 2023-11-30 01:35:20.000 334 22475.31 145.66 41473.40 47555.75 2023-11-30 01:35:21.000 334 22475.25 145.63 41473.39 88888.00 2023-11-30 01:35:22.000 334 22475.19 145.60 41473.37 88888.00 2023-11-30 01:35:23.000 334 22475.17 145.62 41473.37 88888.00 2023-11-30 01:35:24.000 334 22475.18 145.66 41473.44 88888.00 2023-11-30 01:35:25.000 334 22475.17 145.68 41473.51 47555.73 2023-11-30 01:35:26.000 334 22475.17 145.66 41473.49 88888.00 2023-11-30 01:35:27.000 334 22475.18 145.60 41473.41 88888.00 2023-11-30 01:35:28.000 334 22475.15 145.57 41473.35 88888.00 2023-11-30 01:35:29.000 334 22475.09 145.59 41473.31 88888.00 2023-11-30 01:35:30.000 334 22475.05 145.61 41473.29 47555.73 2023-11-30 01:35:31.000 334 22475.07 145.60 41473.31 88888.00 2023-11-30 01:35:32.000 334 22475.10 145.56 41473.32 88888.00 2023-11-30 01:35:33.000 334 22475.09 145.52 41473.33 88888.00 2023-11-30 01:35:34.000 334 22475.08 145.50 41473.36 88888.00 2023-11-30 01:35:35.000 334 22475.10 145.48 41473.37 47555.73 2023-11-30 01:35:36.000 334 22475.12 145.46 41473.37 88888.00 2023-11-30 01:35:37.000 334 22475.08 145.45 41473.36 88888.00 2023-11-30 01:35:38.000 334 22475.03 145.44 41473.33 88888.00 2023-11-30 01:35:39.000 334 22475.02 145.48 41473.31 88888.00 2023-11-30 01:35:40.000 334 22475.06 145.56 41473.34 47555.73 2023-11-30 01:35:41.000 334 22475.13 145.56 41473.41 88888.00 2023-11-30 01:35:42.000 334 22475.17 145.47 41473.41 88888.00 2023-11-30 01:35:43.000 334 22475.17 145.38 41473.38 88888.00 2023-11-30 01:35:44.000 334 22475.15 145.36 41473.41 88888.00 2023-11-30 01:35:45.000 334 22475.16 145.37 41473.44 47555.76 2023-11-30 01:35:46.000 334 22475.18 145.35 41473.46 88888.00 2023-11-30 01:35:47.000 334 22475.21 145.35 41473.49 88888.00 2023-11-30 01:35:48.000 334 22475.25 145.36 41473.50 88888.00 2023-11-30 01:35:49.000 334 22475.32 145.35 41473.50 88888.00 2023-11-30 01:35:50.000 334 22475.33 145.37 41473.56 47555.80 2023-11-30 01:35:51.000 334 22475.32 145.38 41473.60 88888.00 2023-11-30 01:35:52.000 334 22475.29 145.33 41473.54 88888.00 2023-11-30 01:35:53.000 334 22475.23 145.22 41473.44 88888.00 2023-11-30 01:35:54.000 334 22475.15 145.16 41473.38 88888.00 2023-11-30 01:35:55.000 334 22475.16 145.21 41473.37 47555.77 2023-11-30 01:35:56.000 334 22475.24 145.26 41473.40 88888.00 2023-11-30 01:35:57.000 334 22475.29 145.26 41473.48 88888.00 2023-11-30 01:35:58.000 334 22475.25 145.25 41473.49 88888.00 2023-11-30 01:35:59.000 334 22475.19 145.22 41473.38 88888.00 2023-11-30 01:36:00.000 334 22475.24 145.19 41473.31 47555.77 2023-11-30 01:36:01.000 334 22475.34 145.15 41473.39 88888.00 2023-11-30 01:36:02.000 334 22475.37 145.09 41473.45 88888.00 2023-11-30 01:36:03.000 334 22475.34 145.04 41473.40 88888.00 2023-11-30 01:36:04.000 334 22475.30 145.03 41473.38 88888.00 2023-11-30 01:36:05.000 334 22475.26 145.01 41473.40 47555.80 2023-11-30 01:36:06.000 334 22475.24 145.01 41473.41 88888.00 2023-11-30 01:36:07.000 334 22475.24 145.01 41473.39 88888.00 2023-11-30 01:36:08.000 334 22475.25 145.01 41473.34 88888.00 2023-11-30 01:36:09.000 334 22475.23 145.00 41473.31 88888.00 2023-11-30 01:36:10.000 334 22475.22 144.99 41473.31 47555.80 2023-11-30 01:36:11.000 334 22475.25 145.00 41473.31 88888.00 2023-11-30 01:36:12.000 334 22475.26 145.01 41473.32 88888.00 2023-11-30 01:36:13.000 334 22475.25 145.02 41473.33 88888.00 2023-11-30 01:36:14.000 334 22475.24 145.04 41473.36 88888.00 2023-11-30 01:36:15.000 334 22475.21 145.05 41473.38 47555.77 2023-11-30 01:36:16.000 334 22475.18 145.03 41473.36 88888.00 2023-11-30 01:36:17.000 334 22475.22 145.03 41473.41 88888.00 2023-11-30 01:36:18.000 334 22475.28 145.05 41473.54 88888.00 2023-11-30 01:36:19.000 334 22475.28 145.07 41473.61 88888.00 2023-11-30 01:36:20.000 334 22475.23 145.07 41473.56 47555.77 2023-11-30 01:36:21.000 334 22475.19 145.06 41473.47 88888.00 2023-11-30 01:36:22.000 334 22475.19 145.04 41473.43 88888.00 2023-11-30 01:36:23.000 334 22475.18 145.03 41473.46 88888.00 2023-11-30 01:36:24.000 334 22475.15 145.05 41473.47 88888.00 2023-11-30 01:36:25.000 334 22475.15 145.03 41473.45 47555.78 2023-11-30 01:36:26.000 334 22475.18 144.93 41473.40 88888.00 2023-11-30 01:36:27.000 334 22475.22 144.83 41473.35 88888.00 2023-11-30 01:36:28.000 334 22475.23 144.79 41473.35 88888.00 2023-11-30 01:36:29.000 334 22475.26 144.80 41473.43 88888.00 2023-11-30 01:36:30.000 334 22475.30 144.86 41473.56 47555.76 2023-11-30 01:36:31.000 334 22475.32 144.94 41473.60 88888.00 2023-11-30 01:36:32.000 334 22475.35 144.97 41473.55 88888.00 2023-11-30 01:36:33.000 334 22475.35 144.91 41473.50 88888.00 2023-11-30 01:36:34.000 334 22475.31 144.81 41473.47 88888.00 2023-11-30 01:36:35.000 334 22475.23 144.74 41473.40 47555.76 2023-11-30 01:36:36.000 334 22475.17 144.70 41473.34 88888.00 2023-11-30 01:36:37.000 334 22475.14 144.68 41473.30 88888.00 2023-11-30 01:36:38.000 334 22475.15 144.68 41473.35 88888.00 2023-11-30 01:36:39.000 334 22475.19 144.70 41473.48 88888.00 2023-11-30 01:36:40.000 334 22475.22 144.73 41473.57 47555.77 2023-11-30 01:36:41.000 334 22475.19 144.77 41473.55 88888.00 2023-11-30 01:36:42.000 334 22475.17 144.78 41473.46 88888.00 2023-11-30 01:36:43.000 334 22475.17 144.75 41473.38 88888.00 2023-11-30 01:36:44.000 334 22475.17 144.70 41473.35 88888.00 2023-11-30 01:36:45.000 334 22475.16 144.69 41473.36 47555.78 2023-11-30 01:36:46.000 334 22475.18 144.73 41473.40 88888.00 2023-11-30 01:36:47.000 334 22475.20 144.76 41473.43 88888.00 2023-11-30 01:36:48.000 334 22475.24 144.75 41473.42 88888.00 2023-11-30 01:36:49.000 334 22475.29 144.74 41473.44 88888.00 2023-11-30 01:36:50.000 334 22475.31 144.77 41473.53 47555.79 2023-11-30 01:36:51.000 334 22475.27 144.78 41473.56 88888.00 2023-11-30 01:36:52.000 334 22475.24 144.76 41473.46 88888.00 2023-11-30 01:36:53.000 334 22475.23 144.72 41473.34 88888.00 2023-11-30 01:36:54.000 334 22475.25 144.69 41473.28 88888.00 2023-11-30 01:36:55.000 334 22475.30 144.72 41473.32 47555.80 2023-11-30 01:36:56.000 334 22475.36 144.76 41473.42 88888.00 2023-11-30 01:36:57.000 334 22475.39 144.73 41473.46 88888.00 2023-11-30 01:36:58.000 334 22475.41 144.68 41473.45 88888.00 2023-11-30 01:36:59.000 334 22475.44 144.67 41473.44 88888.00 2023-11-30 01:37:00.000 334 22475.42 144.66 41473.46 47555.78 2023-11-30 01:37:01.000 334 22475.35 144.66 41473.44 88888.00 2023-11-30 01:37:02.000 334 22475.32 144.69 41473.40 88888.00 2023-11-30 01:37:03.000 334 22475.37 144.70 41473.37 88888.00 2023-11-30 01:37:04.000 334 22475.38 144.68 41473.34 88888.00 2023-11-30 01:37:05.000 334 22475.35 144.66 41473.31 47555.83 2023-11-30 01:37:06.000 334 22475.34 144.63 41473.27 88888.00 2023-11-30 01:37:07.000 334 22475.34 144.59 41473.24 88888.00 2023-11-30 01:37:08.000 334 22475.31 144.56 41473.31 88888.00 2023-11-30 01:37:09.000 334 22475.34 144.58 41473.40 88888.00 2023-11-30 01:37:10.000 334 22475.39 144.61 41473.47 47555.84 2023-11-30 01:37:11.000 334 22475.36 144.61 41473.50 88888.00 2023-11-30 01:37:12.000 334 22475.32 144.64 41473.52 88888.00 2023-11-30 01:37:13.000 334 22475.31 144.69 41473.52 88888.00 2023-11-30 01:37:14.000 334 22475.34 144.69 41473.52 88888.00 2023-11-30 01:37:15.000 334 22475.38 144.68 41473.53 47555.80 2023-11-30 01:37:16.000 334 22475.42 144.68 41473.51 88888.00 2023-11-30 01:37:17.000 334 22475.47 144.68 41473.51 88888.00 2023-11-30 01:37:18.000 334 22475.50 144.68 41473.55 88888.00 2023-11-30 01:37:19.000 334 22475.47 144.69 41473.61 88888.00 2023-11-30 01:37:20.000 334 22475.41 144.73 41473.73 47555.78 2023-11-30 01:37:21.000 334 22475.40 144.78 41473.81 88888.00 2023-11-30 01:37:22.000 334 22475.41 144.81 41473.79 88888.00 2023-11-30 01:37:23.000 334 22475.40 144.80 41473.76 88888.00 2023-11-30 01:37:24.000 334 22475.39 144.79 41473.72 88888.00 2023-11-30 01:37:25.000 334 22475.38 144.76 41473.64 47555.79 2023-11-30 01:37:26.000 334 22475.37 144.71 41473.59 88888.00 2023-11-30 01:37:27.000 334 22475.38 144.70 41473.62 88888.00 2023-11-30 01:37:28.000 334 22475.40 144.71 41473.65 88888.00 2023-11-30 01:37:29.000 334 22475.44 144.78 41473.66 88888.00 2023-11-30 01:37:30.000 334 22475.49 144.86 41473.64 47555.80 2023-11-30 01:37:31.000 334 22475.51 144.87 41473.60 88888.00 2023-11-30 01:37:32.000 334 22475.50 144.81 41473.57 88888.00 2023-11-30 01:37:33.000 334 22475.45 144.73 41473.61 88888.00 2023-11-30 01:37:34.000 334 22475.40 144.65 41473.66 88888.00 2023-11-30 01:37:35.000 334 22475.40 144.65 41473.66 47555.80 2023-11-30 01:37:36.000 334 22475.43 144.69 41473.61 88888.00 2023-11-30 01:37:37.000 334 22475.42 144.73 41473.54 88888.00 2023-11-30 01:37:38.000 334 22475.43 144.74 41473.49 88888.00 2023-11-30 01:37:39.000 334 22475.48 144.72 41473.51 88888.00 2023-11-30 01:37:40.000 334 22475.49 144.70 41473.52 47555.80 2023-11-30 01:37:41.000 334 22475.47 144.69 41473.49 88888.00 2023-11-30 01:37:42.000 334 22475.49 144.69 41473.48 88888.00 2023-11-30 01:37:43.000 334 22475.50 144.69 41473.47 88888.00 2023-11-30 01:37:44.000 334 22475.50 144.71 41473.42 88888.00 2023-11-30 01:37:45.000 334 22475.53 144.73 41473.39 47555.80 2023-11-30 01:37:46.000 334 22475.58 144.75 41473.43 88888.00 2023-11-30 01:37:47.000 334 22475.58 144.77 41473.51 88888.00 2023-11-30 01:37:48.000 334 22475.55 144.79 41473.59 88888.00 2023-11-30 01:37:49.000 334 22475.49 144.76 41473.57 88888.00 2023-11-30 01:37:50.000 334 22475.45 144.70 41473.48 47555.80 2023-11-30 01:37:51.000 334 22475.46 144.67 41473.44 88888.00 2023-11-30 01:37:52.000 334 22475.49 144.67 41473.45 88888.00 2023-11-30 01:37:53.000 334 22475.50 144.67 41473.45 88888.00 2023-11-30 01:37:54.000 334 22475.51 144.70 41473.44 88888.00 2023-11-30 01:37:55.000 334 22475.50 144.77 41473.46 47555.78 2023-11-30 01:37:56.000 334 22475.47 144.80 41473.47 88888.00 2023-11-30 01:37:57.000 334 22475.43 144.79 41473.44 88888.00 2023-11-30 01:37:58.000 334 22475.40 144.78 41473.37 88888.00 2023-11-30 01:37:59.000 334 22475.41 144.75 41473.30 88888.00 2023-11-30 01:38:00.000 334 22475.43 144.71 41473.30 47555.83 2023-11-30 01:38:01.000 334 22475.44 144.68 41473.37 88888.00 2023-11-30 01:38:02.000 334 22475.47 144.70 41473.46 88888.00 2023-11-30 01:38:03.000 334 22475.55 144.75 41473.54 88888.00 2023-11-30 01:38:04.000 334 22475.64 144.79 41473.59 88888.00 2023-11-30 01:38:05.000 334 22475.66 144.81 41473.54 47555.84 2023-11-30 01:38:06.000 334 22475.60 144.77 41473.43 88888.00 2023-11-30 01:38:07.000 334 22475.56 144.68 41473.34 88888.00 2023-11-30 01:38:08.000 334 22475.58 144.62 41473.31 88888.00 2023-11-30 01:38:09.000 334 22475.58 144.61 41473.29 88888.00 2023-11-30 01:38:10.000 334 22475.56 144.63 41473.37 47555.82 2023-11-30 01:38:11.000 334 22475.56 144.66 41473.50 88888.00 2023-11-30 01:38:12.000 334 22475.61 144.67 41473.56 88888.00 2023-11-30 01:38:13.000 334 22475.67 144.64 41473.54 88888.00 2023-11-30 01:38:14.000 334 22475.64 144.60 41473.51 88888.00 2023-11-30 01:38:15.000 334 22475.52 144.56 41473.43 47555.83 2023-11-30 01:38:16.000 334 22475.45 144.55 41473.31 88888.00 2023-11-30 01:38:17.000 334 22475.47 144.54 41473.29 88888.00 2023-11-30 01:38:18.000 334 22475.51 144.58 41473.34 88888.00 2023-11-30 01:38:19.000 334 22475.54 144.64 41473.38 88888.00 2023-11-30 01:38:20.000 334 22475.59 144.66 41473.41 47555.85 2023-11-30 01:38:21.000 334 22475.62 144.65 41473.46 88888.00 2023-11-30 01:38:22.000 334 22475.59 144.64 41473.46 88888.00 2023-11-30 01:38:23.000 334 22475.54 144.65 41473.42 88888.00 2023-11-30 01:38:24.000 334 22475.55 144.64 41473.44 88888.00 2023-11-30 01:38:25.000 334 22475.58 144.61 41473.46 47555.85 2023-11-30 01:38:26.000 334 22475.62 144.59 41473.45 88888.00 2023-11-30 01:38:27.000 334 22475.65 144.59 41473.45 88888.00 2023-11-30 01:38:28.000 334 22475.67 144.62 41473.51 88888.00 2023-11-30 01:38:29.000 334 22475.65 144.66 41473.59 88888.00 2023-11-30 01:38:30.000 334 22475.57 144.65 41473.57 47555.85 2023-11-30 01:38:31.000 334 22475.52 144.62 41473.50 88888.00 2023-11-30 01:38:32.000 334 22475.52 144.59 41473.48 88888.00 2023-11-30 01:38:33.000 334 22475.54 144.56 41473.50 88888.00 2023-11-30 01:38:34.000 334 22475.57 144.58 41473.56 88888.00 2023-11-30 01:38:35.000 334 22475.65 144.61 41473.62 47555.84 2023-11-30 01:38:36.000 334 22475.69 144.62 41473.63 88888.00 2023-11-30 01:38:37.000 334 22475.67 144.65 41473.61 88888.00 2023-11-30 01:38:38.000 334 22475.66 144.71 41473.63 88888.00 2023-11-30 01:38:39.000 334 22475.65 144.72 41473.64 88888.00 2023-11-30 01:38:40.000 334 22475.61 144.67 41473.62 47555.84 2023-11-30 01:38:41.000 334 22475.54 144.62 41473.52 88888.00 2023-11-30 01:38:42.000 334 22475.48 144.59 41473.38 88888.00 2023-11-30 01:38:43.000 334 22475.48 144.63 41473.31 88888.00 2023-11-30 01:38:44.000 334 22475.52 144.66 41473.38 88888.00 2023-11-30 01:38:45.000 334 22475.54 144.69 41473.46 47555.83 2023-11-30 01:38:46.000 334 22475.51 144.71 41473.46 88888.00 2023-11-30 01:38:47.000 334 22475.49 144.69 41473.41 88888.00 2023-11-30 01:38:48.000 334 22475.55 144.63 41473.35 88888.00 2023-11-30 01:38:49.000 334 22475.62 144.58 41473.33 88888.00 2023-11-30 01:38:50.000 334 22475.62 144.61 41473.33 47555.86 2023-11-30 01:38:51.000 334 22475.56 144.67 41473.29 88888.00 2023-11-30 01:38:52.000 334 22475.51 144.69 41473.25 88888.00 2023-11-30 01:38:53.000 334 22475.51 144.68 41473.29 88888.00 2023-11-30 01:38:54.000 334 22475.57 144.68 41473.36 88888.00 2023-11-30 01:38:55.000 334 22475.59 144.68 41473.38 47555.85 2023-11-30 01:38:56.000 334 22475.53 144.69 41473.38 88888.00 2023-11-30 01:38:57.000 334 22475.52 144.72 41473.44 88888.00 2023-11-30 01:38:58.000 334 22475.56 144.76 41473.45 88888.00 2023-11-30 01:38:59.000 334 22475.60 144.75 41473.41 88888.00 2023-11-30 01:39:00.000 334 22475.64 144.76 41473.43 47555.87 2023-11-30 01:39:01.000 334 22475.66 144.79 41473.38 88888.00 2023-11-30 01:39:02.000 334 22475.62 144.78 41473.29 88888.00 2023-11-30 01:39:03.000 334 22475.58 144.75 41473.26 88888.00 2023-11-30 01:39:04.000 334 22475.59 144.72 41473.25 88888.00 2023-11-30 01:39:05.000 334 22475.62 144.69 41473.19 47555.85 2023-11-30 01:39:06.000 334 22475.65 144.64 41473.11 88888.00 2023-11-30 01:39:07.000 334 22475.65 144.58 41473.09 88888.00 2023-11-30 01:39:08.000 334 22475.64 144.58 41473.14 88888.00 2023-11-30 01:39:09.000 334 22475.65 144.62 41473.16 88888.00 2023-11-30 01:39:10.000 334 22475.70 144.64 41473.14 47555.85 2023-11-30 01:39:11.000 334 22475.69 144.63 41473.12 88888.00 2023-11-30 01:39:12.000 334 22475.60 144.60 41473.05 88888.00 2023-11-30 01:39:13.000 334 22475.56 144.59 41472.96 88888.00 2023-11-30 01:39:14.000 334 22475.60 144.63 41472.98 88888.00 2023-11-30 01:39:15.000 334 22475.64 144.68 41473.08 47555.85 2023-11-30 01:39:16.000 334 22475.63 144.74 41473.20 88888.00 2023-11-30 01:39:17.000 334 22475.60 144.80 41473.27 88888.00 2023-11-30 01:39:18.000 334 22475.57 144.83 41473.25 88888.00 2023-11-30 01:39:19.000 334 22475.54 144.81 41473.22 88888.00 2023-11-30 01:39:20.000 334 22475.54 144.74 41473.21 47555.83 2023-11-30 01:39:21.000 334 22475.56 144.67 41473.23 88888.00 2023-11-30 01:39:22.000 334 22475.57 144.67 41473.29 88888.00 2023-11-30 01:39:23.000 334 22475.58 144.72 41473.29 88888.00 2023-11-30 01:39:24.000 334 22475.57 144.73 41473.30 88888.00 2023-11-30 01:39:25.000 334 22475.54 144.75 41473.34 47555.84 2023-11-30 01:39:26.000 334 22475.50 144.81 41473.38 88888.00 2023-11-30 01:39:27.000 334 22475.45 144.83 41473.38 88888.00 2023-11-30 01:39:28.000 334 22475.38 144.81 41473.36 88888.00 2023-11-30 01:39:29.000 334 22475.32 144.80 41473.29 88888.00 2023-11-30 01:39:30.000 334 22475.33 144.80 41473.21 47555.80 2023-11-30 01:39:31.000 334 22475.38 144.81 41473.21 88888.00 2023-11-30 01:39:32.000 334 22475.40 144.79 41473.25 88888.00 2023-11-30 01:39:33.000 334 22475.43 144.73 41473.32 88888.00 2023-11-30 01:39:34.000 334 22475.44 144.68 41473.36 88888.00 2023-11-30 01:39:35.000 334 22475.41 144.69 41473.38 47555.81 2023-11-30 01:39:36.000 334 22475.39 144.75 41473.39 88888.00 2023-11-30 01:39:37.000 334 22475.35 144.73 41473.38 88888.00 2023-11-30 01:39:38.000 334 22475.28 144.64 41473.36 88888.00 2023-11-30 01:39:39.000 334 22475.25 144.60 41473.35 88888.00 2023-11-30 01:39:40.000 334 22475.27 144.64 41473.32 47555.76 2023-11-30 01:39:41.000 334 22475.28 144.65 41473.31 88888.00 2023-11-30 01:39:42.000 334 22475.28 144.62 41473.32 88888.00 2023-11-30 01:39:43.000 334 22475.28 144.63 41473.28 88888.00 2023-11-30 01:39:44.000 334 22475.30 144.65 41473.23 88888.00 2023-11-30 01:39:45.000 334 22475.28 144.65 41473.24 47555.75 2023-11-30 01:39:46.000 334 22475.23 144.61 41473.20 88888.00 2023-11-30 01:39:47.000 334 22475.20 144.60 41473.11 88888.00 2023-11-30 01:39:48.000 334 22475.23 144.62 41473.07 88888.00 2023-11-30 01:39:49.000 334 22475.31 144.65 41473.18 88888.00 2023-11-30 01:39:50.000 334 22475.38 144.67 41473.36 47555.77 2023-11-30 01:39:51.000 334 22475.43 144.69 41473.50 88888.00 2023-11-30 01:39:52.000 334 22475.41 144.72 41473.48 88888.00 2023-11-30 01:39:53.000 334 22475.36 144.71 41473.32 88888.00 2023-11-30 01:39:54.000 334 22475.34 144.67 41473.23 88888.00 2023-11-30 01:39:55.000 334 22475.37 144.66 41473.30 47555.75 2023-11-30 01:39:56.000 334 22475.41 144.69 41473.39 88888.00 2023-11-30 01:39:57.000 334 22475.43 144.69 41473.39 88888.00 2023-11-30 01:39:58.000 334 22475.41 144.68 41473.33 88888.00 2023-11-30 01:39:59.000 334 22475.38 144.69 41473.23 88888.00 2023-11-30 01:40:00.000 334 22475.38 144.75 41473.16 47555.76 2023-11-30 01:40:01.000 334 22475.40 144.84 41473.18 88888.00 2023-11-30 01:40:02.000 334 22475.38 144.87 41473.22 88888.00 2023-11-30 01:40:03.000 334 22475.35 144.82 41473.23 88888.00 2023-11-30 01:40:04.000 334 22475.35 144.81 41473.20 88888.00 2023-11-30 01:40:05.000 334 22475.39 144.84 41473.19 47555.74 2023-11-30 01:40:06.000 334 22475.40 144.83 41473.25 88888.00 2023-11-30 01:40:07.000 334 22475.38 144.85 41473.31 88888.00 2023-11-30 01:40:08.000 334 22475.32 144.88 41473.31 88888.00 2023-11-30 01:40:09.000 334 22475.29 144.89 41473.28 88888.00 2023-11-30 01:40:10.000 334 22475.30 144.88 41473.32 47555.74 2023-11-30 01:40:11.000 334 22475.32 144.86 41473.36 88888.00 2023-11-30 01:40:12.000 334 22475.33 144.85 41473.29 88888.00 2023-11-30 01:40:13.000 334 22475.35 144.85 41473.20 88888.00 2023-11-30 01:40:14.000 334 22475.38 144.81 41473.16 88888.00 2023-11-30 01:40:15.000 334 22475.37 144.80 41473.22 47555.76 2023-11-30 01:40:16.000 334 22475.32 144.82 41473.28 88888.00 2023-11-30 01:40:17.000 334 22475.28 144.81 41473.22 88888.00 2023-11-30 01:40:18.000 334 22475.29 144.79 41473.16 88888.00 2023-11-30 01:40:19.000 334 22475.27 144.75 41473.20 88888.00 2023-11-30 01:40:20.000 334 22475.25 144.75 41473.28 47555.72 2023-11-30 01:40:21.000 334 22475.27 144.77 41473.30 88888.00 2023-11-30 01:40:22.000 334 22475.32 144.76 41473.32 88888.00 2023-11-30 01:40:23.000 334 22475.33 144.74 41473.38 88888.00 2023-11-30 01:40:24.000 334 22475.32 144.74 41473.43 88888.00 2023-11-30 01:40:25.000 334 22475.29 144.77 41473.39 47555.71 2023-11-30 01:40:26.000 334 22475.26 144.79 41473.34 88888.00 2023-11-30 01:40:27.000 334 22475.21 144.73 41473.29 88888.00 2023-11-30 01:40:28.000 334 22475.22 144.68 41473.28 88888.00 2023-11-30 01:40:29.000 334 22475.31 144.72 41473.31 88888.00 2023-11-30 01:40:30.000 334 22475.34 144.77 41473.36 47555.71 2023-11-30 01:40:31.000 334 22475.31 144.76 41473.39 88888.00 2023-11-30 01:40:32.000 334 22475.29 144.75 41473.38 88888.00 2023-11-30 01:40:33.000 334 22475.30 144.79 41473.38 88888.00 2023-11-30 01:40:34.000 334 22475.33 144.87 41473.41 88888.00 2023-11-30 01:40:35.000 334 22475.35 144.88 41473.45 47555.75 2023-11-30 01:40:36.000 334 22475.34 144.83 41473.43 88888.00 2023-11-30 01:40:37.000 334 22475.31 144.79 41473.37 88888.00 2023-11-30 01:40:38.000 334 22475.26 144.75 41473.36 88888.00 2023-11-30 01:40:39.000 334 22475.28 144.69 41473.36 88888.00 2023-11-30 01:40:40.000 334 22475.35 144.71 41473.40 47555.75 2023-11-30 01:40:41.000 334 22475.41 144.76 41473.44 88888.00 2023-11-30 01:40:42.000 334 22475.43 144.77 41473.43 88888.00 2023-11-30 01:40:43.000 334 22475.42 144.76 41473.45 88888.00 2023-11-30 01:40:44.000 334 22475.40 144.75 41473.44 88888.00 2023-11-30 01:40:45.000 334 22475.40 144.77 41473.40 47555.75 2023-11-30 01:40:46.000 334 22475.46 144.80 41473.43 88888.00 2023-11-30 01:40:47.000 334 22475.48 144.82 41473.45 88888.00 2023-11-30 01:40:48.000 334 22475.44 144.86 41473.46 88888.00 2023-11-30 01:40:49.000 334 22475.41 144.90 41473.46 88888.00 2023-11-30 01:40:50.000 334 22475.44 144.91 41473.47 47555.75 2023-11-30 01:40:51.000 334 22475.47 144.94 41473.47 88888.00 2023-11-30 01:40:52.000 334 22475.44 144.96 41473.41 88888.00 2023-11-30 01:40:53.000 334 22475.37 144.97 41473.36 88888.00 2023-11-30 01:40:54.000 334 22475.36 144.94 41473.33 88888.00 2023-11-30 01:40:55.000 334 22475.41 144.90 41473.31 47555.73 2023-11-30 01:40:56.000 334 22475.44 144.92 41473.34 88888.00 2023-11-30 01:40:57.000 334 22475.43 144.97 41473.41 88888.00 2023-11-30 01:40:58.000 334 22475.41 144.97 41473.42 88888.00 2023-11-30 01:40:59.000 334 22475.42 144.94 41473.38 88888.00 2023-11-30 01:41:00.000 334 22475.44 144.92 41473.31 47555.75 2023-11-30 01:41:01.000 334 22475.40 144.88 41473.19 88888.00 2023-11-30 01:41:02.000 334 22475.37 144.84 41473.17 88888.00 2023-11-30 01:41:03.000 334 22475.39 144.85 41473.21 88888.00 2023-11-30 01:41:04.000 334 22475.43 144.90 41473.23 88888.00 2023-11-30 01:41:05.000 334 22475.46 144.96 41473.25 47555.76 2023-11-30 01:41:06.000 334 22475.48 144.99 41473.26 88888.00 2023-11-30 01:41:07.000 334 22475.49 144.99 41473.29 88888.00 2023-11-30 01:41:08.000 334 22475.49 144.98 41473.38 88888.00 2023-11-30 01:41:09.000 334 22475.47 144.94 41473.44 88888.00 2023-11-30 01:41:10.000 334 22475.45 144.88 41473.43 47555.75 2023-11-30 01:41:11.000 334 22475.43 144.84 41473.41 88888.00 2023-11-30 01:41:12.000 334 22475.39 144.82 41473.44 88888.00 2023-11-30 01:41:13.000 334 22475.36 144.83 41473.47 88888.00 2023-11-30 01:41:14.000 334 22475.38 144.87 41473.48 88888.00 2023-11-30 01:41:15.000 334 22475.43 144.86 41473.49 47555.73 2023-11-30 01:41:16.000 334 22475.46 144.81 41473.47 88888.00 2023-11-30 01:41:17.000 334 22475.41 144.80 41473.35 88888.00 2023-11-30 01:41:18.000 334 22475.37 144.85 41473.25 88888.00 2023-11-30 01:41:19.000 334 22475.39 144.88 41473.28 88888.00 2023-11-30 01:41:20.000 334 22475.44 144.86 41473.33 47555.76 2023-11-30 01:41:21.000 334 22475.44 144.85 41473.29 88888.00 2023-11-30 01:41:22.000 334 22475.42 144.85 41473.20 88888.00 2023-11-30 01:41:23.000 334 22475.39 144.85 41473.17 88888.00 2023-11-30 01:41:24.000 334 22475.37 144.86 41473.20 88888.00 2023-11-30 01:41:25.000 334 22475.39 144.83 41473.18 47555.79 2023-11-30 01:41:26.000 334 22475.44 144.80 41473.16 88888.00 2023-11-30 01:41:27.000 334 22475.51 144.82 41473.29 88888.00 2023-11-30 01:41:28.000 334 22475.52 144.80 41473.43 88888.00 2023-11-30 01:41:29.000 334 22475.51 144.80 41473.46 88888.00 2023-11-30 01:41:30.000 334 22475.56 144.85 41473.46 47555.80 2023-11-30 01:41:31.000 334 22475.60 144.89 41473.48 88888.00 2023-11-30 01:41:32.000 334 22475.60 144.89 41473.50 88888.00 2023-11-30 01:41:33.000 334 22475.56 144.87 41473.48 88888.00 2023-11-30 01:41:34.000 334 22475.50 144.85 41473.39 88888.00 2023-11-30 01:41:35.000 334 22475.43 144.82 41473.27 47555.79 2023-11-30 01:41:36.000 334 22475.39 144.81 41473.19 88888.00 2023-11-30 01:41:37.000 334 22475.37 144.82 41473.23 88888.00 2023-11-30 01:41:38.000 334 22475.38 144.87 41473.33 88888.00 2023-11-30 01:41:39.000 334 22475.41 144.91 41473.39 88888.00 2023-11-30 01:41:40.000 334 22475.42 144.92 41473.38 47555.77 2023-11-30 01:41:41.000 334 22475.43 144.92 41473.32 88888.00 2023-11-30 01:41:42.000 334 22475.41 144.89 41473.28 88888.00 2023-11-30 01:41:43.000 334 22475.38 144.87 41473.24 88888.00 2023-11-30 01:41:44.000 334 22475.38 144.87 41473.19 88888.00 2023-11-30 01:41:45.000 334 22475.37 144.89 41473.14 47555.74 2023-11-30 01:41:46.000 334 22475.36 144.94 41473.15 88888.00 2023-11-30 01:41:47.000 334 22475.34 144.95 41473.18 88888.00 2023-11-30 01:41:48.000 334 22475.34 144.90 41473.17 88888.00 2023-11-30 01:41:49.000 334 22475.34 144.86 41473.18 88888.00 2023-11-30 01:41:50.000 334 22475.33 144.87 41473.20 47555.76 2023-11-30 01:41:51.000 334 22475.33 144.88 41473.23 88888.00 2023-11-30 01:41:52.000 334 22475.35 144.86 41473.28 88888.00 2023-11-30 01:41:53.000 334 22475.37 144.82 41473.28 88888.00 2023-11-30 01:41:54.000 334 22475.33 144.78 41473.21 88888.00 2023-11-30 01:41:55.000 334 22475.27 144.79 41473.12 47555.74 2023-11-30 01:41:56.000 334 22475.26 144.78 41473.11 88888.00 2023-11-30 01:41:57.000 334 22475.26 144.73 41473.17 88888.00 2023-11-30 01:41:58.000 334 22475.23 144.69 41473.22 88888.00 2023-11-30 01:41:59.000 334 22475.22 144.72 41473.23 88888.00 2023-11-30 01:42:00.000 334 22475.25 144.78 41473.22 47555.76 2023-11-30 01:42:01.000 334 22475.26 144.81 41473.22 88888.00 2023-11-30 01:42:02.000 334 22475.26 144.78 41473.28 88888.00 2023-11-30 01:42:03.000 334 22475.26 144.74 41473.34 88888.00 2023-11-30 01:42:04.000 334 22475.26 144.74 41473.31 88888.00 2023-11-30 01:42:05.000 334 22475.30 144.76 41473.21 47555.74 2023-11-30 01:42:06.000 334 22475.32 144.72 41473.17 88888.00 2023-11-30 01:42:07.000 334 22475.27 144.64 41473.19 88888.00 2023-11-30 01:42:08.000 334 22475.22 144.63 41473.21 88888.00 2023-11-30 01:42:09.000 334 22475.23 144.68 41473.22 88888.00 2023-11-30 01:42:10.000 334 22475.26 144.69 41473.18 47555.75 2023-11-30 01:42:11.000 334 22475.22 144.68 41473.18 88888.00 2023-11-30 01:42:12.000 334 22475.19 144.68 41473.22 88888.00 2023-11-30 01:42:13.000 334 22475.23 144.68 41473.23 88888.00 2023-11-30 01:42:14.000 334 22475.31 144.69 41473.26 88888.00 2023-11-30 01:42:15.000 334 22475.35 144.70 41473.29 47555.75 2023-11-30 01:42:16.000 334 22475.33 144.69 41473.26 88888.00 2023-11-30 01:42:17.000 334 22475.31 144.68 41473.20 88888.00 2023-11-30 01:42:18.000 334 22475.30 144.64 41473.19 88888.00 2023-11-30 01:42:19.000 334 22475.26 144.58 41473.16 88888.00 2023-11-30 01:42:20.000 334 22475.20 144.54 41473.07 47555.73 2023-11-30 01:42:21.000 334 22475.19 144.55 41473.06 88888.00 2023-11-30 01:42:22.000 334 22475.24 144.59 41473.15 88888.00 2023-11-30 01:42:23.000 334 22475.26 144.64 41473.15 88888.00 2023-11-30 01:42:24.000 334 22475.22 144.63 41473.02 88888.00 2023-11-30 01:42:25.000 334 22475.17 144.59 41472.98 47555.72 2023-11-30 01:42:26.000 334 22475.15 144.54 41473.06 88888.00 2023-11-30 01:42:27.000 334 22475.16 144.49 41473.12 88888.00 2023-11-30 01:42:28.000 334 22475.16 144.48 41473.16 88888.00 2023-11-30 01:42:29.000 334 22475.15 144.50 41473.21 88888.00 2023-11-30 01:42:30.000 334 22475.14 144.53 41473.24 47555.67 2023-11-30 01:42:31.000 334 22475.15 144.57 41473.29 88888.00 2023-11-30 01:42:32.000 334 22475.14 144.61 41473.30 88888.00 2023-11-30 01:42:33.000 334 22475.10 144.62 41473.21 88888.00 2023-11-30 01:42:34.000 334 22475.06 144.57 41473.09 88888.00 2023-11-30 01:42:35.000 334 22475.02 144.48 41473.00 47555.61 2023-11-30 01:42:36.000 334 22474.96 144.41 41472.97 88888.00 2023-11-30 01:42:37.000 334 22474.93 144.41 41473.03 88888.00 2023-11-30 01:42:38.000 334 22474.97 144.47 41473.10 88888.00 2023-11-30 01:42:39.000 334 22475.02 144.54 41473.15 88888.00 2023-11-30 01:42:40.000 334 22475.01 144.55 41473.19 47555.60 2023-11-30 01:42:41.000 334 22474.96 144.53 41473.20 88888.00 2023-11-30 01:42:42.000 334 22474.93 144.58 41473.23 88888.00 2023-11-30 01:42:43.000 334 22474.94 144.62 41473.29 88888.00 2023-11-30 01:42:44.000 334 22474.90 144.59 41473.33 88888.00 2023-11-30 01:42:45.000 334 22474.81 144.57 41473.32 47555.53 2023-11-30 01:42:46.000 334 22474.75 144.58 41473.31 88888.00 2023-11-30 01:42:47.000 334 22474.76 144.62 41473.35 88888.00 2023-11-30 01:42:48.000 334 22474.78 144.68 41473.40 88888.00 2023-11-30 01:42:49.000 334 22474.78 144.72 41473.38 88888.00 2023-11-30 01:42:50.000 334 22474.79 144.71 41473.34 47555.46 2023-11-30 01:42:51.000 334 22474.79 144.67 41473.30 88888.00 2023-11-30 01:42:52.000 334 22474.76 144.61 41473.27 88888.00 2023-11-30 01:42:53.000 334 22474.72 144.59 41473.27 88888.00 2023-11-30 01:42:54.000 334 22474.68 144.62 41473.27 88888.00 2023-11-30 01:42:55.000 334 22474.65 144.67 41473.27 47555.41 2023-11-30 01:42:56.000 334 22474.67 144.69 41473.28 88888.00 2023-11-30 01:42:57.000 334 22474.68 144.70 41473.27 88888.00 2023-11-30 01:42:58.000 334 22474.65 144.69 41473.23 88888.00 2023-11-30 01:42:59.000 334 22474.66 144.68 41473.23 88888.00 2023-11-30 01:43:00.000 334 22474.68 144.67 41473.29 47555.37 2023-11-30 01:43:01.000 334 22474.63 144.67 41473.29 88888.00 2023-11-30 01:43:02.000 334 22474.57 144.69 41473.18 88888.00 2023-11-30 01:43:03.000 334 22474.57 144.70 41473.13 88888.00 2023-11-30 01:43:04.000 334 22474.65 144.73 41473.22 88888.00 2023-11-30 01:43:05.000 334 22474.70 144.75 41473.32 47555.39 2023-11-30 01:43:06.000 334 22474.70 144.75 41473.34 88888.00 2023-11-30 01:43:07.000 334 22474.70 144.74 41473.32 88888.00 2023-11-30 01:43:08.000 334 22474.71 144.72 41473.23 88888.00 2023-11-30 01:43:09.000 334 22474.71 144.69 41473.16 88888.00 2023-11-30 01:43:10.000 334 22474.72 144.67 41473.14 47555.44 2023-11-30 01:43:11.000 334 22474.73 144.66 41473.15 88888.00 2023-11-30 01:43:12.000 334 22474.73 144.66 41473.17 88888.00 2023-11-30 01:43:13.000 334 22474.73 144.61 41473.12 88888.00 2023-11-30 01:43:14.000 334 22474.74 144.58 41473.05 88888.00 2023-11-30 01:43:15.000 334 22474.80 144.60 41473.06 47555.49 2023-11-30 01:43:16.000 334 22474.82 144.63 41473.13 88888.00 2023-11-30 01:43:17.000 334 22474.83 144.62 41473.18 88888.00 2023-11-30 01:43:18.000 334 22474.88 144.63 41473.17 88888.00 2023-11-30 01:43:19.000 334 22474.92 144.65 41473.10 88888.00 2023-11-30 01:43:20.000 334 22474.98 144.65 41473.06 47555.47 2023-11-30 01:43:21.000 334 22474.97 144.61 41473.01 88888.00 2023-11-30 01:43:22.000 334 22474.90 144.58 41472.94 88888.00 2023-11-30 01:43:23.000 334 22474.88 144.60 41472.91 88888.00 2023-11-30 01:43:24.000 334 22474.91 144.61 41472.92 88888.00 2023-11-30 01:43:25.000 334 22474.92 144.60 41472.94 47555.52 2023-11-30 01:43:26.000 334 22474.92 144.60 41472.99 88888.00 2023-11-30 01:43:27.000 334 22474.90 144.55 41473.02 88888.00 2023-11-30 01:43:28.000 334 22474.85 144.49 41473.01 88888.00 2023-11-30 01:43:29.000 334 22474.83 144.46 41472.98 88888.00 2023-11-30 01:43:30.000 334 22474.84 144.47 41472.95 47555.50 2023-11-30 01:43:31.000 334 22474.90 144.50 41473.00 88888.00 2023-11-30 01:43:32.000 334 22474.92 144.51 41473.09 88888.00 2023-11-30 01:43:33.000 334 22474.89 144.49 41473.13 88888.00 2023-11-30 01:43:34.000 334 22474.91 144.52 41473.12 88888.00 2023-11-30 01:43:35.000 334 22474.98 144.53 41473.11 47555.53 2023-11-30 01:43:36.000 334 22474.97 144.46 41473.13 88888.00 2023-11-30 01:43:37.000 334 22474.94 144.38 41473.17 88888.00 2023-11-30 01:43:38.000 334 22474.94 144.36 41473.19 88888.00 2023-11-30 01:43:39.000 334 22474.94 144.36 41473.21 88888.00 2023-11-30 01:43:40.000 334 22474.95 144.38 41473.25 47555.54 2023-11-30 01:43:41.000 334 22474.98 144.38 41473.27 88888.00 2023-11-30 01:43:42.000 334 22475.00 144.34 41473.25 88888.00 2023-11-30 01:43:43.000 334 22474.99 144.28 41473.21 88888.00 2023-11-30 01:43:44.000 334 22475.01 144.24 41473.21 88888.00 2023-11-30 01:43:45.000 334 22475.05 144.20 41473.24 47555.60 2023-11-30 01:43:46.000 334 22475.06 144.19 41473.27 88888.00 2023-11-30 01:43:47.000 334 22475.04 144.21 41473.30 88888.00 2023-11-30 01:43:48.000 334 22475.02 144.21 41473.35 88888.00 2023-11-30 01:43:49.000 334 22475.02 144.17 41473.38 88888.00 2023-11-30 01:43:50.000 334 22475.00 144.12 41473.28 47555.61 2023-11-30 01:43:51.000 334 22474.98 144.09 41473.13 88888.00 2023-11-30 01:43:52.000 334 22475.00 144.10 41473.08 88888.00 2023-11-30 01:43:53.000 334 22475.05 144.11 41473.14 88888.00 2023-11-30 01:43:54.000 334 22475.09 144.11 41473.19 88888.00 2023-11-30 01:43:55.000 334 22475.08 144.13 41473.14 47555.59 2023-11-30 01:43:56.000 334 22475.02 144.14 41473.07 88888.00 2023-11-30 01:43:57.000 334 22474.97 144.10 41473.09 88888.00 2023-11-30 01:43:58.000 334 22474.93 144.05 41473.14 88888.00 2023-11-30 01:43:59.000 334 22474.88 144.07 41473.21 88888.00 2023-11-30 01:44:00.000 334 22474.88 144.06 41473.27 47555.55 2023-11-30 01:44:01.000 334 22474.90 144.00 41473.28 88888.00 2023-11-30 01:44:02.000 334 22474.88 143.96 41473.23 88888.00 2023-11-30 01:44:03.000 334 22474.83 143.97 41473.21 88888.00 2023-11-30 01:44:04.000 334 22474.83 144.06 41473.22 88888.00 2023-11-30 01:44:05.000 334 22474.88 144.13 41473.27 47555.52 2023-11-30 01:44:06.000 334 22474.93 144.13 41473.30 88888.00 2023-11-30 01:44:07.000 334 22474.92 144.08 41473.25 88888.00 2023-11-30 01:44:08.000 334 22474.85 144.06 41473.14 88888.00 2023-11-30 01:44:09.000 334 22474.81 144.07 41473.09 88888.00 2023-11-30 01:44:10.000 334 22474.78 144.12 41473.12 47555.44 2023-11-30 01:44:11.000 334 22474.74 144.19 41473.17 88888.00 2023-11-30 01:44:12.000 334 22474.70 144.24 41473.18 88888.00 2023-11-30 01:44:13.000 334 22474.72 144.22 41473.19 88888.00 2023-11-30 01:44:14.000 334 22474.72 144.17 41473.20 88888.00 2023-11-30 01:44:15.000 334 22474.68 144.18 41473.28 47555.44 2023-11-30 01:44:16.000 334 22474.65 144.23 41473.39 88888.00 2023-11-30 01:44:17.000 334 22474.63 144.24 41473.41 88888.00 2023-11-30 01:44:18.000 334 22474.65 144.26 41473.41 88888.00 2023-11-30 01:44:19.000 334 22474.69 144.32 41473.48 88888.00 2023-11-30 01:44:20.000 334 22474.72 144.34 41473.46 47555.43 2023-11-30 01:44:21.000 334 22474.70 144.30 41473.34 88888.00 2023-11-30 01:44:22.000 334 22474.66 144.29 41473.31 88888.00 2023-11-30 01:44:23.000 334 22474.64 144.30 41473.32 88888.00 2023-11-30 01:44:24.000 334 22474.63 144.29 41473.30 88888.00 2023-11-30 01:44:25.000 334 22474.66 144.31 41473.29 47555.46 2023-11-30 01:44:26.000 334 22474.76 144.33 41473.37 88888.00 2023-11-30 01:44:27.000 334 22474.89 144.35 41473.44 88888.00 2023-11-30 01:44:28.000 334 22474.95 144.38 41473.39 88888.00 2023-11-30 01:44:29.000 334 22474.92 144.39 41473.33 88888.00 2023-11-30 01:44:30.000 334 22474.89 144.34 41473.34 47555.44 2023-11-30 01:44:31.000 334 22474.85 144.29 41473.38 88888.00 2023-11-30 01:44:32.000 334 22474.83 144.30 41473.34 88888.00 2023-11-30 01:44:33.000 334 22474.84 144.32 41473.29 88888.00 2023-11-30 01:44:34.000 334 22474.86 144.33 41473.30 88888.00 2023-11-30 01:44:35.000 334 22474.89 144.35 41473.33 47555.41 2023-11-30 01:44:36.000 334 22474.86 144.36 41473.28 88888.00 2023-11-30 01:44:37.000 334 22474.78 144.35 41473.18 88888.00 2023-11-30 01:44:38.000 334 22474.73 144.37 41473.19 88888.00 2023-11-30 01:44:39.000 334 22474.72 144.41 41473.27 88888.00 2023-11-30 01:44:40.000 334 22474.68 144.42 41473.27 47555.42 2023-11-30 01:44:41.000 334 22474.62 144.41 41473.21 88888.00 2023-11-30 01:44:42.000 334 22474.60 144.41 41473.25 88888.00 2023-11-30 01:44:43.000 334 22474.64 144.45 41473.34 88888.00 2023-11-30 01:44:44.000 334 22474.67 144.48 41473.34 88888.00 2023-11-30 01:44:45.000 334 22474.65 144.50 41473.32 47555.37 2023-11-30 01:44:46.000 334 22474.64 144.53 41473.33 88888.00 2023-11-30 01:44:47.000 334 22474.63 144.53 41473.33 88888.00 2023-11-30 01:44:48.000 334 22474.60 144.49 41473.29 88888.00 2023-11-30 01:44:49.000 334 22474.61 144.46 41473.23 88888.00 2023-11-30 01:44:50.000 334 22474.64 144.45 41473.21 47555.35 2023-11-30 01:44:51.000 334 22474.66 144.47 41473.24 88888.00 2023-11-30 01:44:52.000 334 22474.69 144.54 41473.27 88888.00 2023-11-30 01:44:53.000 334 22474.66 144.60 41473.27 88888.00 2023-11-30 01:44:54.000 334 22474.59 144.63 41473.32 88888.00 2023-11-30 01:44:55.000 334 22474.56 144.62 41473.39 47555.32 2023-11-30 01:44:56.000 334 22474.55 144.57 41473.38 88888.00 2023-11-30 01:44:57.000 334 22474.54 144.54 41473.33 88888.00 2023-11-30 01:44:58.000 334 22474.55 144.55 41473.30 88888.00 2023-11-30 01:44:59.000 334 22474.60 144.54 41473.22 88888.00 2023-11-30 01:45:00.000 334 22474.66 144.55 41473.20 47555.33 2023-11-30 01:45:01.000 334 22474.68 144.56 41473.28 88888.00 2023-11-30 01:45:02.000 334 22474.61 144.53 41473.33 88888.00 2023-11-30 01:45:03.000 334 22474.51 144.51 41473.31 88888.00 2023-11-30 01:45:04.000 334 22474.47 144.52 41473.24 88888.00 2023-11-30 01:45:05.000 334 22474.46 144.52 41473.17 47555.33 2023-11-30 01:45:06.000 334 22474.45 144.49 41473.12 88888.00 2023-11-30 01:45:07.000 334 22474.44 144.50 41473.12 88888.00 2023-11-30 01:45:08.000 334 22474.44 144.52 41473.18 88888.00 2023-11-30 01:45:09.000 334 22474.49 144.53 41473.22 88888.00 2023-11-30 01:45:10.000 334 22474.52 144.57 41473.23 47555.31 2023-11-30 01:45:11.000 334 22474.53 144.60 41473.25 88888.00 2023-11-30 01:45:12.000 334 22474.56 144.59 41473.26 88888.00 2023-11-30 01:45:13.000 334 22474.58 144.55 41473.21 88888.00 2023-11-30 01:45:14.000 334 22474.56 144.54 41473.17 88888.00 2023-11-30 01:45:15.000 334 22474.49 144.52 41473.12 47555.33 2023-11-30 01:45:16.000 334 22474.45 144.50 41473.12 88888.00 2023-11-30 01:45:17.000 334 22474.47 144.51 41473.16 88888.00 2023-11-30 01:45:18.000 334 22474.50 144.56 41473.18 88888.00 2023-11-30 01:45:19.000 334 22474.50 144.57 41473.17 88888.00 2023-11-30 01:45:20.000 334 22474.53 144.52 41473.14 47555.31 2023-11-30 01:45:21.000 334 22474.56 144.48 41473.11 88888.00 2023-11-30 01:45:22.000 334 22474.54 144.51 41473.08 88888.00 2023-11-30 01:45:23.000 334 22474.50 144.54 41473.10 88888.00 2023-11-30 01:45:24.000 334 22474.51 144.54 41473.11 88888.00 2023-11-30 01:45:25.000 334 22474.55 144.53 41473.09 47555.31 2023-11-30 01:45:26.000 334 22474.56 144.50 41473.04 88888.00 2023-11-30 01:45:27.000 334 22474.51 144.49 41473.01 88888.00 2023-11-30 01:45:28.000 334 22474.48 144.53 41473.04 88888.00 2023-11-30 01:45:29.000 334 22474.47 144.57 41473.06 88888.00 2023-11-30 01:45:30.000 334 22474.48 144.55 41473.09 47555.32 2023-11-30 01:45:31.000 334 22474.52 144.51 41473.10 88888.00 2023-11-30 01:45:32.000 334 22474.54 144.47 41473.06 88888.00 2023-11-30 01:45:33.000 334 22474.53 144.47 41473.06 88888.00 2023-11-30 01:45:34.000 334 22474.52 144.53 41473.13 88888.00 2023-11-30 01:45:35.000 334 22474.53 144.56 41473.14 47555.30 2023-11-30 01:45:36.000 334 22474.52 144.55 41473.08 88888.00 2023-11-30 01:45:37.000 334 22474.48 144.54 41473.02 88888.00 2023-11-30 01:45:38.000 334 22474.47 144.53 41473.06 88888.00 2023-11-30 01:45:39.000 334 22474.49 144.51 41473.14 88888.00 2023-11-30 01:45:40.000 334 22474.50 144.49 41473.18 47555.31 2023-11-30 01:45:41.000 334 22474.51 144.50 41473.16 88888.00 2023-11-30 01:45:42.000 334 22474.50 144.50 41473.11 88888.00 2023-11-30 01:45:43.000 334 22474.48 144.47 41473.04 88888.00 2023-11-30 01:45:44.000 334 22474.48 144.52 41473.10 88888.00 2023-11-30 01:45:45.000 334 22474.53 144.62 41473.24 47555.26 2023-11-30 01:45:46.000 334 22474.56 144.60 41473.29 88888.00 2023-11-30 01:45:47.000 334 22474.53 144.50 41473.22 88888.00 2023-11-30 01:45:48.000 334 22474.47 144.47 41473.16 88888.00 2023-11-30 01:45:49.000 334 22474.44 144.51 41473.20 88888.00 2023-11-30 01:45:50.000 334 22474.50 144.53 41473.27 47555.27 2023-11-30 01:45:51.000 334 22474.55 144.53 41473.25 88888.00 2023-11-30 01:45:52.000 334 22474.56 144.55 41473.17 88888.00 2023-11-30 01:45:53.000 334 22474.55 144.56 41473.12 88888.00 2023-11-30 01:45:54.000 334 22474.59 144.54 41473.09 88888.00 2023-11-30 01:45:55.000 334 22474.61 144.53 41473.03 47555.30 2023-11-30 01:45:56.000 334 22474.59 144.56 41473.01 88888.00 2023-11-30 01:45:57.000 334 22474.61 144.58 41473.00 88888.00 2023-11-30 01:45:58.000 334 22474.67 144.59 41472.98 88888.00 2023-11-30 01:45:59.000 334 22474.65 144.57 41472.96 88888.00 2023-11-30 01:46:00.000 334 22474.60 144.59 41472.99 47555.31 2023-11-30 01:46:01.000 334 22474.62 144.62 41473.01 88888.00 2023-11-30 01:46:02.000 334 22474.67 144.59 41472.94 88888.00 2023-11-30 01:46:03.000 334 22474.68 144.55 41472.91 88888.00 2023-11-30 01:46:04.000 334 22474.68 144.57 41472.99 88888.00 2023-11-30 01:46:05.000 334 22474.66 144.58 41473.06 47555.33 2023-11-30 01:46:06.000 334 22474.64 144.60 41473.01 88888.00 2023-11-30 01:46:07.000 334 22474.62 144.65 41472.93 88888.00 2023-11-30 01:46:08.000 334 22474.60 144.68 41472.96 88888.00 2023-11-30 01:46:09.000 334 22474.62 144.70 41473.04 88888.00 2023-11-30 01:46:10.000 334 22474.67 144.71 41473.03 47555.38 2023-11-30 01:46:11.000 334 22474.74 144.69 41472.98 88888.00 2023-11-30 01:46:12.000 334 22474.76 144.67 41472.98 88888.00 2023-11-30 01:46:13.000 334 22474.76 144.66 41473.00 88888.00 2023-11-30 01:46:14.000 334 22474.80 144.67 41473.04 88888.00 2023-11-30 01:46:15.000 334 22474.85 144.69 41473.11 47555.36 2023-11-30 01:46:16.000 334 22474.87 144.68 41473.16 88888.00 2023-11-30 01:46:17.000 334 22474.85 144.66 41473.14 88888.00 2023-11-30 01:46:18.000 334 22474.84 144.65 41473.09 88888.00 2023-11-30 01:46:19.000 334 22474.88 144.67 41473.07 88888.00 2023-11-30 01:46:20.000 334 22474.91 144.71 41473.11 47555.42 2023-11-30 01:46:21.000 334 22474.88 144.73 41473.21 88888.00 2023-11-30 01:46:22.000 334 22474.85 144.72 41473.29 88888.00 2023-11-30 01:46:23.000 334 22474.86 144.72 41473.30 88888.00 2023-11-30 01:46:24.000 334 22474.91 144.76 41473.25 88888.00 2023-11-30 01:46:25.000 334 22474.95 144.79 41473.18 47555.40 2023-11-30 01:46:26.000 334 22474.97 144.77 41473.14 88888.00 2023-11-30 01:46:27.000 334 22474.94 144.72 41473.09 88888.00 2023-11-30 01:46:28.000 334 22474.87 144.70 41473.09 88888.00 2023-11-30 01:46:29.000 334 22474.81 144.73 41473.12 88888.00 2023-11-30 01:46:30.000 334 22474.75 144.75 41473.12 47555.41 2023-11-30 01:46:31.000 334 22474.70 144.76 41473.09 88888.00 2023-11-30 01:46:32.000 334 22474.67 144.75 41473.11 88888.00 2023-11-30 01:46:33.000 334 22474.66 144.70 41473.16 88888.00 2023-11-30 01:46:34.000 334 22474.66 144.68 41473.20 88888.00 2023-11-30 01:46:35.000 334 22474.71 144.71 41473.23 47555.39 2023-11-30 01:46:36.000 334 22474.80 144.72 41473.19 88888.00 2023-11-30 01:46:37.000 334 22474.83 144.71 41473.07 88888.00 2023-11-30 01:46:38.000 334 22474.77 144.71 41473.03 88888.00 2023-11-30 01:46:39.000 334 22474.75 144.72 41473.11 88888.00 2023-11-30 01:46:40.000 334 22474.78 144.77 41473.16 47555.37 2023-11-30 01:46:41.000 334 22474.79 144.78 41473.16 88888.00 2023-11-30 01:46:42.000 334 22474.80 144.74 41473.19 88888.00 2023-11-30 01:46:43.000 334 22474.83 144.71 41473.27 88888.00 2023-11-30 01:46:44.000 334 22474.84 144.70 41473.30 88888.00 2023-11-30 01:46:45.000 334 22474.80 144.70 41473.27 47555.40 2023-11-30 01:46:46.000 334 22474.73 144.70 41473.17 88888.00 2023-11-30 01:46:47.000 334 22474.68 144.69 41473.05 88888.00 2023-11-30 01:46:48.000 334 22474.64 144.71 41473.03 88888.00 2023-11-30 01:46:49.000 334 22474.63 144.76 41473.09 88888.00 2023-11-30 01:46:50.000 334 22474.63 144.79 41473.12 47555.37 2023-11-30 01:46:51.000 334 22474.66 144.78 41473.09 88888.00 2023-11-30 01:46:52.000 334 22474.70 144.76 41473.05 88888.00 2023-11-30 01:46:53.000 334 22474.72 144.74 41473.05 88888.00 2023-11-30 01:46:54.000 334 22474.71 144.73 41473.07 88888.00 2023-11-30 01:46:55.000 334 22474.72 144.73 41473.04 47555.37 2023-11-30 01:46:56.000 334 22474.76 144.73 41473.04 88888.00 2023-11-30 01:46:57.000 334 22474.82 144.73 41473.16 88888.00 2023-11-30 01:46:58.000 334 22474.86 144.74 41473.20 88888.00 2023-11-30 01:46:59.000 334 22474.85 144.74 41473.14 88888.00 2023-11-30 01:47:00.000 334 22474.84 144.76 41473.09 47555.40 2023-11-30 01:47:01.000 334 22474.82 144.75 41473.09 88888.00 2023-11-30 01:47:02.000 334 22474.81 144.72 41473.09 88888.00 2023-11-30 01:47:03.000 334 22474.85 144.70 41473.09 88888.00 2023-11-30 01:47:04.000 334 22474.91 144.71 41473.08 88888.00 2023-11-30 01:47:05.000 334 22474.90 144.72 41473.04 47555.45 2023-11-30 01:47:06.000 334 22474.89 144.72 41473.04 88888.00 2023-11-30 01:47:07.000 334 22474.90 144.70 41473.12 88888.00 2023-11-30 01:47:08.000 334 22474.90 144.68 41473.15 88888.00 2023-11-30 01:47:09.000 334 22474.93 144.69 41473.05 88888.00 2023-11-30 01:47:10.000 334 22474.97 144.71 41472.94 47555.44 2023-11-30 01:47:11.000 334 22474.93 144.71 41472.94 88888.00 2023-11-30 01:47:12.000 334 22474.86 144.66 41473.02 88888.00 2023-11-30 01:47:13.000 334 22474.85 144.63 41473.08 88888.00 2023-11-30 01:47:14.000 334 22474.88 144.64 41473.12 88888.00 2023-11-30 01:47:15.000 334 22474.87 144.61 41473.10 47555.43 2023-11-30 01:47:16.000 334 22474.87 144.56 41473.05 88888.00 2023-11-30 01:47:17.000 334 22474.92 144.53 41473.04 88888.00 2023-11-30 01:47:18.000 334 22474.98 144.57 41473.07 88888.00 2023-11-30 01:47:19.000 334 22475.01 144.62 41473.15 88888.00 2023-11-30 01:47:20.000 334 22475.01 144.65 41473.24 47555.42 2023-11-30 01:47:21.000 334 22475.00 144.65 41473.29 88888.00 2023-11-30 01:47:22.000 334 22474.98 144.58 41473.25 88888.00 2023-11-30 01:47:23.000 334 22474.95 144.51 41473.19 88888.00 2023-11-30 01:47:24.000 334 22474.91 144.56 41473.22 88888.00 2023-11-30 01:47:25.000 334 22474.85 144.61 41473.27 47555.38 2023-11-30 01:47:26.000 334 22474.78 144.56 41473.25 88888.00 2023-11-30 01:47:27.000 334 22474.73 144.49 41473.21 88888.00 2023-11-30 01:47:28.000 334 22474.70 144.47 41473.17 88888.00 2023-11-30 01:47:29.000 334 22474.69 144.48 41473.16 88888.00 2023-11-30 01:47:30.000 334 22474.72 144.50 41473.21 47555.36 2023-11-30 01:47:31.000 334 22474.78 144.50 41473.22 88888.00 2023-11-30 01:47:32.000 334 22474.78 144.49 41473.21 88888.00 2023-11-30 01:47:33.000 334 22474.72 144.48 41473.20 88888.00 2023-11-30 01:47:34.000 334 22474.65 144.46 41473.20 88888.00 2023-11-30 01:47:35.000 334 22474.61 144.45 41473.22 47555.35 2023-11-30 01:47:36.000 334 22474.61 144.43 41473.26 88888.00 2023-11-30 01:47:37.000 334 22474.63 144.40 41473.25 88888.00 2023-11-30 01:47:38.000 334 22474.66 144.39 41473.26 88888.00 2023-11-30 01:47:39.000 334 22474.72 144.40 41473.32 88888.00 2023-11-30 01:47:40.000 334 22474.77 144.40 41473.39 47555.35 2023-11-30 01:47:41.000 334 22474.77 144.42 41473.39 88888.00 2023-11-30 01:47:42.000 334 22474.73 144.41 41473.31 88888.00 2023-11-30 01:47:43.000 334 22474.71 144.40 41473.27 88888.00 2023-11-30 01:47:44.000 334 22474.69 144.43 41473.27 88888.00 2023-11-30 01:47:45.000 334 22474.65 144.44 41473.25 47555.35 2023-11-30 01:47:46.000 334 22474.61 144.41 41473.24 88888.00 2023-11-30 01:47:47.000 334 22474.62 144.43 41473.27 88888.00 2023-11-30 01:47:48.000 334 22474.68 144.49 41473.29 88888.00 2023-11-30 01:47:49.000 334 22474.70 144.50 41473.30 88888.00 2023-11-30 01:47:50.000 334 22474.62 144.46 41473.32 47555.31 2023-11-30 01:47:51.000 334 22474.55 144.37 41473.35 88888.00 2023-11-30 01:47:52.000 334 22474.53 144.31 41473.37 88888.00 2023-11-30 01:47:53.000 334 22474.54 144.31 41473.31 88888.00 2023-11-30 01:47:54.000 334 22474.53 144.33 41473.19 88888.00 2023-11-30 01:47:55.000 334 22474.56 144.34 41473.14 47555.31 2023-11-30 01:47:56.000 334 22474.53 144.33 41473.13 88888.00 2023-11-30 01:47:57.000 334 22474.47 144.28 41473.14 88888.00 2023-11-30 01:47:58.000 334 22474.44 144.23 41473.15 88888.00 2023-11-30 01:47:59.000 334 22474.45 144.23 41473.13 88888.00 2023-11-30 01:48:00.000 334 22474.45 144.23 41473.11 47555.26 2023-11-30 01:48:01.000 334 22474.43 144.25 41473.11 88888.00 2023-11-30 01:48:02.000 334 22474.43 144.29 41473.14 88888.00 2023-11-30 01:48:03.000 334 22474.47 144.32 41473.21 88888.00 2023-11-30 01:48:04.000 334 22474.48 144.33 41473.26 88888.00 2023-11-30 01:48:05.000 334 22474.44 144.37 41473.23 47555.26 2023-11-30 01:48:06.000 334 22474.39 144.38 41473.20 88888.00 2023-11-30 01:48:07.000 334 22474.36 144.33 41473.21 88888.00 2023-11-30 01:48:08.000 334 22474.37 144.33 41473.20 88888.00 2023-11-30 01:48:09.000 334 22474.39 144.34 41473.15 88888.00 2023-11-30 01:48:10.000 334 22474.41 144.30 41473.18 47555.19 2023-11-30 01:48:11.000 334 22474.40 144.32 41473.24 88888.00 2023-11-30 01:48:12.000 334 22474.33 144.40 41473.24 88888.00 2023-11-30 01:48:13.000 334 22474.26 144.42 41473.20 88888.00 2023-11-30 01:48:14.000 334 22474.26 144.38 41473.24 88888.00 2023-11-30 01:48:15.000 334 22474.31 144.36 41473.34 47555.19 2023-11-30 01:48:16.000 334 22474.28 144.35 41473.36 88888.00 2023-11-30 01:48:17.000 334 22474.23 144.36 41473.33 88888.00 2023-11-30 01:48:18.000 334 22474.23 144.38 41473.35 88888.00 2023-11-30 01:48:19.000 334 22474.26 144.39 41473.34 88888.00 2023-11-30 01:48:20.000 334 22474.24 144.41 41473.26 47555.14 2023-11-30 01:48:21.000 334 22474.18 144.46 41473.20 88888.00 2023-11-30 01:48:22.000 334 22474.16 144.52 41473.22 88888.00 2023-11-30 01:48:23.000 334 22474.17 144.55 41473.26 88888.00 2023-11-30 01:48:24.000 334 22474.19 144.51 41473.27 88888.00 2023-11-30 01:48:25.000 334 22474.18 144.46 41473.30 47555.12 2023-11-30 01:48:26.000 334 22474.12 144.43 41473.31 88888.00 2023-11-30 01:48:27.000 334 22474.08 144.41 41473.29 88888.00 2023-11-30 01:48:28.000 334 22474.08 144.44 41473.32 88888.00 2023-11-30 01:48:29.000 334 22474.12 144.47 41473.36 88888.00 2023-11-30 01:48:30.000 334 22474.14 144.50 41473.28 47555.10 2023-11-30 01:48:31.000 334 22474.11 144.51 41473.16 88888.00 2023-11-30 01:48:32.000 334 22474.07 144.52 41473.10 88888.00 2023-11-30 01:48:33.000 334 22474.03 144.51 41473.05 88888.00 2023-11-30 01:48:34.000 334 22473.98 144.50 41473.02 88888.00 2023-11-30 01:48:35.000 334 22473.92 144.49 41473.05 47555.04 2023-11-30 01:48:36.000 334 22473.92 144.53 41473.08 88888.00 2023-11-30 01:48:37.000 334 22473.97 144.60 41473.13 88888.00 2023-11-30 01:48:38.000 334 22474.02 144.63 41473.16 88888.00 2023-11-30 01:48:39.000 334 22474.04 144.61 41473.13 88888.00 2023-11-30 01:48:40.000 334 22474.02 144.61 41473.08 47555.03 2023-11-30 01:48:41.000 334 22473.98 144.63 41473.07 88888.00 2023-11-30 01:48:42.000 334 22473.93 144.58 41473.05 88888.00 2023-11-30 01:48:43.000 334 22473.92 144.51 41472.98 88888.00 2023-11-30 01:48:44.000 334 22473.94 144.53 41472.97 88888.00 2023-11-30 01:48:45.000 334 22473.94 144.58 41472.97 47554.98 2023-11-30 01:48:46.000 334 22473.91 144.61 41472.92 88888.00 2023-11-30 01:48:47.000 334 22473.90 144.65 41472.90 88888.00 2023-11-30 01:48:48.000 334 22473.90 144.68 41472.95 88888.00 2023-11-30 01:48:49.000 334 22473.90 144.65 41472.95 88888.00 2023-11-30 01:48:50.000 334 22473.93 144.60 41472.94 47554.98 2023-11-30 01:48:51.000 334 22473.98 144.58 41472.94 88888.00 2023-11-30 01:48:52.000 334 22474.00 144.61 41472.94 88888.00 2023-11-30 01:48:53.000 334 22474.00 144.64 41472.99 88888.00 2023-11-30 01:48:54.000 334 22474.00 144.65 41473.08 88888.00 2023-11-30 01:48:55.000 334 22474.02 144.68 41473.14 47555.01 2023-11-30 01:48:56.000 334 22474.06 144.72 41473.12 88888.00 2023-11-30 01:48:57.000 334 22474.06 144.72 41473.02 88888.00 2023-11-30 01:48:58.000 334 22474.00 144.70 41472.86 88888.00 2023-11-30 01:48:59.000 334 22473.96 144.68 41472.80 88888.00 2023-11-30 01:49:00.000 334 22473.99 144.68 41472.84 47555.00 2023-11-30 01:49:01.000 334 22474.04 144.68 41472.94 88888.00 2023-11-30 01:49:02.000 334 22474.10 144.69 41473.01 88888.00 2023-11-30 01:49:03.000 334 22474.15 144.72 41473.04 88888.00 2023-11-30 01:49:04.000 334 22474.16 144.72 41473.02 88888.00 2023-11-30 01:49:05.000 334 22474.15 144.72 41472.93 47555.03 2023-11-30 01:49:06.000 334 22474.18 144.73 41472.82 88888.00 2023-11-30 01:49:07.000 334 22474.23 144.73 41472.81 88888.00 2023-11-30 01:49:08.000 334 22474.22 144.71 41472.81 88888.00 2023-11-30 01:49:09.000 334 22474.20 144.71 41472.86 88888.00 2023-11-30 01:49:10.000 334 22474.19 144.74 41472.98 47554.99 2023-11-30 01:49:11.000 334 22474.19 144.75 41473.08 88888.00 2023-11-30 01:49:12.000 334 22474.20 144.74 41473.07 88888.00 2023-11-30 01:49:13.000 334 22474.21 144.76 41473.01 88888.00 2023-11-30 01:49:14.000 334 22474.18 144.78 41472.96 88888.00 2023-11-30 01:49:15.000 334 22474.14 144.75 41472.90 47555.02 2023-11-30 01:49:16.000 334 22474.10 144.71 41472.79 88888.00 2023-11-30 01:49:17.000 334 22474.10 144.70 41472.79 88888.00 2023-11-30 01:49:18.000 334 22474.12 144.71 41472.93 88888.00 2023-11-30 01:49:19.000 334 22474.12 144.73 41472.98 88888.00 2023-11-30 01:49:20.000 334 22474.13 144.77 41472.93 47555.03 2023-11-30 01:49:21.000 334 22474.15 144.75 41472.87 88888.00 2023-11-30 01:49:22.000 334 22474.15 144.68 41472.79 88888.00 2023-11-30 01:49:23.000 334 22474.14 144.67 41472.78 88888.00 2023-11-30 01:49:24.000 334 22474.15 144.73 41472.88 88888.00 2023-11-30 01:49:25.000 334 22474.13 144.72 41472.97 47555.04 2023-11-30 01:49:26.000 334 22474.12 144.69 41472.94 88888.00 2023-11-30 01:49:27.000 334 22474.13 144.70 41472.89 88888.00 2023-11-30 01:49:28.000 334 22474.16 144.74 41472.88 88888.00 2023-11-30 01:49:29.000 334 22474.18 144.78 41472.84 88888.00 2023-11-30 01:49:30.000 334 22474.18 144.78 41472.77 47555.10 2023-11-30 01:49:31.000 334 22474.19 144.73 41472.69 88888.00 2023-11-30 01:49:32.000 334 22474.23 144.66 41472.69 88888.00 2023-11-30 01:49:33.000 334 22474.24 144.64 41472.73 88888.00 2023-11-30 01:49:34.000 334 22474.21 144.66 41472.71 88888.00 2023-11-30 01:49:35.000 334 22474.20 144.68 41472.71 47555.07 2023-11-30 01:49:36.000 334 22474.22 144.66 41472.77 88888.00 2023-11-30 01:49:37.000 334 22474.27 144.64 41472.84 88888.00 2023-11-30 01:49:38.000 334 22474.35 144.69 41472.93 88888.00 2023-11-30 01:49:39.000 334 22474.41 144.79 41472.98 88888.00 2023-11-30 01:49:40.000 334 22474.38 144.83 41472.91 47555.13 2023-11-30 01:49:41.000 334 22474.34 144.78 41472.83 88888.00 2023-11-30 01:49:42.000 334 22474.37 144.72 41472.82 88888.00 2023-11-30 01:49:43.000 334 22474.41 144.71 41472.87 88888.00 2023-11-30 01:49:44.000 334 22474.38 144.73 41472.90 88888.00 2023-11-30 01:49:45.000 334 22474.33 144.78 41472.88 47555.13 2023-11-30 01:49:46.000 334 22474.36 144.84 41472.86 88888.00 2023-11-30 01:49:47.000 334 22474.42 144.85 41472.88 88888.00 2023-11-30 01:49:48.000 334 22474.45 144.83 41472.91 88888.00 2023-11-30 01:49:49.000 334 22474.49 144.83 41472.86 88888.00 2023-11-30 01:49:50.000 334 22474.55 144.91 41472.80 47555.12 2023-11-30 01:49:51.000 334 22474.55 144.97 41472.79 88888.00 2023-11-30 01:49:52.000 334 22474.52 144.96 41472.82 88888.00 2023-11-30 01:49:53.000 334 22474.51 144.93 41472.89 88888.00 2023-11-30 01:49:54.000 334 22474.49 144.94 41472.92 88888.00 2023-11-30 01:49:55.000 334 22474.44 145.00 41472.93 47555.14 2023-11-30 01:49:56.000 334 22474.41 145.04 41472.93 88888.00 2023-11-30 01:49:57.000 334 22474.39 145.01 41472.88 88888.00 2023-11-30 01:49:58.000 334 22474.43 144.96 41472.89 88888.00 2023-11-30 01:49:59.000 334 22474.51 144.94 41472.94 88888.00 2023-11-30 01:50:00.000 334 22474.55 144.95 41472.91 47555.15 2023-11-30 01:50:01.000 334 22474.53 144.97 41472.89 88888.00 2023-11-30 01:50:02.000 334 22474.54 145.01 41472.94 88888.00 2023-11-30 01:50:03.000 334 22474.55 145.01 41472.98 88888.00 2023-11-30 01:50:04.000 334 22474.51 144.98 41472.96 88888.00 2023-11-30 01:50:05.000 334 22474.50 144.99 41472.96 47555.17 2023-11-30 01:50:06.000 334 22474.52 145.04 41472.99 88888.00 2023-11-30 01:50:07.000 334 22474.53 145.09 41473.00 88888.00 2023-11-30 01:50:08.000 334 22474.52 145.14 41473.01 88888.00 2023-11-30 01:50:09.000 334 22474.52 145.17 41473.06 88888.00 2023-11-30 01:50:10.000 334 22474.53 145.17 41473.10 47555.15 2023-11-30 01:50:11.000 334 22474.53 145.17 41473.07 88888.00 2023-11-30 01:50:12.000 334 22474.48 145.15 41472.98 88888.00 2023-11-30 01:50:13.000 334 22474.42 145.11 41472.95 88888.00 2023-11-30 01:50:14.000 334 22474.38 145.11 41472.95 88888.00 2023-11-30 01:50:15.000 334 22474.36 145.16 41472.93 47555.15 2023-11-30 01:50:16.000 334 22474.38 145.21 41472.98 88888.00 2023-11-30 01:50:17.000 334 22474.46 145.23 41473.11 88888.00 2023-11-30 01:50:18.000 334 22474.50 145.23 41473.14 88888.00 2023-11-30 01:50:19.000 334 22474.49 145.22 41473.07 88888.00 2023-11-30 01:50:20.000 334 22474.44 145.24 41473.04 47555.12 2023-11-30 01:50:21.000 334 22474.38 145.28 41473.02 88888.00 2023-11-30 01:50:22.000 334 22474.38 145.31 41472.99 88888.00 2023-11-30 01:50:23.000 334 22474.42 145.32 41473.00 88888.00 2023-11-30 01:50:24.000 334 22474.44 145.33 41473.03 88888.00 2023-11-30 01:50:25.000 334 22474.44 145.33 41473.01 47555.14 2023-11-30 01:50:26.000 334 22474.43 145.33 41472.95 88888.00 2023-11-30 01:50:27.000 334 22474.46 145.31 41472.90 88888.00 2023-11-30 01:50:28.000 334 22474.47 145.30 41472.90 88888.00 2023-11-30 01:50:29.000 334 22474.45 145.34 41472.90 88888.00 2023-11-30 01:50:30.000 334 22474.43 145.40 41472.86 47555.16 2023-11-30 01:50:31.000 334 22474.43 145.36 41472.83 88888.00 2023-11-30 01:50:32.000 334 22474.44 145.28 41472.85 88888.00 2023-11-30 01:50:33.000 334 22474.43 145.29 41472.88 88888.00 2023-11-30 01:50:34.000 334 22474.40 145.33 41472.88 88888.00 2023-11-30 01:50:35.000 334 22474.41 145.35 41472.88 47555.15 2023-11-30 01:50:36.000 334 22474.41 145.34 41472.87 88888.00 2023-11-30 01:50:37.000 334 22474.39 145.35 41472.86 88888.00 2023-11-30 01:50:38.000 334 22474.38 145.40 41472.87 88888.00 2023-11-30 01:50:39.000 334 22474.40 145.43 41472.86 88888.00 2023-11-30 01:50:40.000 334 22474.35 145.44 41472.84 47555.19 2023-11-30 01:50:41.000 334 22474.31 145.41 41472.88 88888.00 2023-11-30 01:50:42.000 334 22474.33 145.37 41472.89 88888.00 2023-11-30 01:50:43.000 334 22474.40 145.35 41472.87 88888.00 2023-11-30 01:50:44.000 334 22474.43 145.35 41472.89 88888.00 2023-11-30 01:50:45.000 334 22474.45 145.37 41472.95 47555.16 2023-11-30 01:50:46.000 334 22474.49 145.41 41472.96 88888.00 2023-11-30 01:50:47.000 334 22474.53 145.46 41472.93 88888.00 2023-11-30 01:50:48.000 334 22474.52 145.47 41472.91 88888.00 2023-11-30 01:50:49.000 334 22474.52 145.46 41472.91 88888.00 2023-11-30 01:50:50.000 334 22474.58 145.49 41472.96 47555.22 2023-11-30 01:50:51.000 334 22474.63 145.51 41473.02 88888.00 2023-11-30 01:50:52.000 334 22474.57 145.48 41473.03 88888.00 2023-11-30 01:50:53.000 334 22474.50 145.45 41473.02 88888.00 2023-11-30 01:50:54.000 334 22474.48 145.45 41473.00 88888.00 2023-11-30 01:50:55.000 334 22474.47 145.46 41472.96 47555.19 2023-11-30 01:50:56.000 334 22474.47 145.47 41472.94 88888.00 2023-11-30 01:50:57.000 334 22474.47 145.46 41472.90 88888.00 2023-11-30 01:50:58.000 334 22474.46 145.46 41472.86 88888.00 2023-11-30 01:50:59.000 334 22474.47 145.52 41472.88 88888.00 2023-11-30 01:51:00.000 334 22474.49 145.55 41472.92 47555.18 2023-11-30 01:51:01.000 334 22474.47 145.53 41472.94 88888.00 2023-11-30 01:51:02.000 334 22474.42 145.52 41472.95 88888.00 2023-11-30 01:51:03.000 334 22474.40 145.53 41472.95 88888.00 2023-11-30 01:51:04.000 334 22474.47 145.52 41472.96 88888.00 2023-11-30 01:51:05.000 334 22474.55 145.52 41472.98 47555.23 2023-11-30 01:51:06.000 334 22474.53 145.51 41473.01 88888.00 2023-11-30 01:51:07.000 334 22474.49 145.46 41472.98 88888.00 2023-11-30 01:51:08.000 334 22474.51 145.41 41472.93 88888.00 2023-11-30 01:51:09.000 334 22474.52 145.40 41472.93 88888.00 2023-11-30 01:51:10.000 334 22474.49 145.44 41472.95 47555.22 2023-11-30 01:51:11.000 334 22474.48 145.43 41472.94 88888.00 2023-11-30 01:51:12.000 334 22474.52 145.38 41472.96 88888.00 2023-11-30 01:51:13.000 334 22474.58 145.36 41473.00 88888.00 2023-11-30 01:51:14.000 334 22474.61 145.38 41472.98 88888.00 2023-11-30 01:51:15.000 334 22474.61 145.40 41472.98 47555.22 2023-11-30 01:51:16.000 334 22474.62 145.39 41473.06 88888.00 2023-11-30 01:51:17.000 334 22474.61 145.34 41473.12 88888.00 2023-11-30 01:51:18.000 334 22474.59 145.35 41473.11 88888.00 2023-11-30 01:51:19.000 334 22474.57 145.43 41473.05 88888.00 2023-11-30 01:51:20.000 334 22474.52 145.45 41472.96 47555.20 2023-11-30 01:51:21.000 334 22474.48 145.40 41472.82 88888.00 2023-11-30 01:51:22.000 334 22474.48 145.38 41472.71 88888.00 2023-11-30 01:51:23.000 334 22474.50 145.40 41472.70 88888.00 2023-11-30 01:51:24.000 334 22474.49 145.41 41472.78 88888.00 2023-11-30 01:51:25.000 334 22474.52 145.44 41472.87 47555.20 2023-11-30 01:51:26.000 334 22474.59 145.45 41472.94 88888.00 2023-11-30 01:51:27.000 334 22474.61 145.41 41472.93 88888.00 2023-11-30 01:51:28.000 334 22474.57 145.39 41472.83 88888.00 2023-11-30 01:51:29.000 334 22474.51 145.42 41472.71 88888.00 2023-11-30 01:51:30.000 334 22474.47 145.44 41472.69 47555.23 2023-11-30 01:51:31.000 334 22474.47 145.44 41472.84 88888.00 2023-11-30 01:51:32.000 334 22474.48 145.43 41472.96 88888.00 2023-11-30 01:51:33.000 334 22474.50 145.44 41472.96 88888.00 2023-11-30 01:51:34.000 334 22474.52 145.49 41472.99 88888.00 2023-11-30 01:51:35.000 334 22474.52 145.52 41473.04 47555.22 2023-11-30 01:51:36.000 334 22474.50 145.47 41473.00 88888.00 2023-11-30 01:51:37.000 334 22474.50 145.42 41472.90 88888.00 2023-11-30 01:51:38.000 334 22474.53 145.43 41472.80 88888.00 2023-11-30 01:51:39.000 334 22474.57 145.46 41472.74 88888.00 2023-11-30 01:51:40.000 334 22474.57 145.51 41472.78 47555.21 2023-11-30 01:51:41.000 334 22474.56 145.57 41472.88 88888.00 2023-11-30 01:51:42.000 334 22474.58 145.55 41472.96 88888.00 2023-11-30 01:51:43.000 334 22474.60 145.51 41472.96 88888.00 2023-11-30 01:51:44.000 334 22474.62 145.50 41472.96 88888.00 2023-11-30 01:51:45.000 334 22474.64 145.49 41473.01 47555.25 2023-11-30 01:51:46.000 334 22474.68 145.46 41473.05 88888.00 2023-11-30 01:51:47.000 334 22474.66 145.48 41473.01 88888.00 2023-11-30 01:51:48.000 334 22474.61 145.52 41472.93 88888.00 2023-11-30 01:51:49.000 334 22474.63 145.55 41472.89 88888.00 2023-11-30 01:51:50.000 334 22474.66 145.57 41472.98 47555.28 2023-11-30 01:51:51.000 334 22474.65 145.57 41473.10 88888.00 2023-11-30 01:51:52.000 334 22474.65 145.57 41473.14 88888.00 2023-11-30 01:51:53.000 334 22474.70 145.58 41473.10 88888.00 2023-11-30 01:51:54.000 334 22474.73 145.58 41473.05 88888.00 2023-11-30 01:51:55.000 334 22474.72 145.56 41472.98 47555.25 2023-11-30 01:51:56.000 334 22474.69 145.52 41472.94 88888.00 2023-11-30 01:51:57.000 334 22474.64 145.51 41472.93 88888.00 2023-11-30 01:51:58.000 334 22474.62 145.52 41472.89 88888.00 2023-11-30 01:51:59.000 334 22474.62 145.53 41472.86 88888.00 2023-11-30 01:52:00.000 334 22474.57 145.51 41472.88 47555.25 2023-11-30 01:52:01.000 334 22474.55 145.52 41472.96 88888.00 2023-11-30 01:52:02.000 334 22474.58 145.54 41473.03 88888.00 2023-11-30 01:52:03.000 334 22474.60 145.56 41473.07 88888.00 2023-11-30 01:52:04.000 334 22474.60 145.57 41473.07 88888.00 2023-11-30 01:52:05.000 334 22474.60 145.56 41473.03 47555.24 2023-11-30 01:52:06.000 334 22474.59 145.56 41472.99 88888.00 2023-11-30 01:52:07.000 334 22474.58 145.57 41473.01 88888.00 2023-11-30 01:52:08.000 334 22474.61 145.60 41473.06 88888.00 2023-11-30 01:52:09.000 334 22474.65 145.62 41473.09 88888.00 2023-11-30 01:52:10.000 334 22474.64 145.60 41473.07 47555.26 2023-11-30 01:52:11.000 334 22474.59 145.58 41473.06 88888.00 2023-11-30 01:52:12.000 334 22474.57 145.58 41473.08 88888.00 2023-11-30 01:52:13.000 334 22474.57 145.58 41473.08 88888.00 2023-11-30 01:52:14.000 334 22474.56 145.60 41473.03 88888.00 2023-11-30 01:52:15.000 334 22474.56 145.63 41472.98 47555.23 2023-11-30 01:52:16.000 334 22474.60 145.63 41472.96 88888.00 2023-11-30 01:52:17.000 334 22474.61 145.57 41472.97 88888.00 2023-11-30 01:52:18.000 334 22474.58 145.53 41472.98 88888.00 2023-11-30 01:52:19.000 334 22474.57 145.58 41472.97 88888.00 2023-11-30 01:52:20.000 334 22474.60 145.59 41472.95 47555.25 2023-11-30 01:52:21.000 334 22474.60 145.57 41472.96 88888.00 2023-11-30 01:52:22.000 334 22474.60 145.54 41473.00 88888.00 2023-11-30 01:52:23.000 334 22474.60 145.52 41473.06 88888.00 2023-11-30 01:52:24.000 334 22474.61 145.55 41473.12 88888.00 2023-11-30 01:52:25.000 334 22474.58 145.63 41473.15 47555.26 2023-11-30 01:52:26.000 334 22474.56 145.69 41473.11 88888.00 2023-11-30 01:52:27.000 334 22474.59 145.72 41473.03 88888.00 2023-11-30 01:52:28.000 334 22474.65 145.72 41473.03 88888.00 2023-11-30 01:52:29.000 334 22474.70 145.71 41473.12 88888.00 2023-11-30 01:52:30.000 334 22474.70 145.68 41473.19 47555.29 2023-11-30 01:52:31.000 334 22474.66 145.63 41473.19 88888.00 2023-11-30 01:52:32.000 334 22474.66 145.64 41473.18 88888.00 2023-11-30 01:52:33.000 334 22474.67 145.69 41473.20 88888.00 2023-11-30 01:52:34.000 334 22474.64 145.67 41473.16 88888.00 2023-11-30 01:52:35.000 334 22474.61 145.66 41473.09 47555.27 2023-11-30 01:52:36.000 334 22474.64 145.69 41473.05 88888.00 2023-11-30 01:52:37.000 334 22474.66 145.71 41473.02 88888.00 2023-11-30 01:52:38.000 334 22474.65 145.70 41472.98 88888.00 2023-11-30 01:52:39.000 334 22474.62 145.68 41472.99 88888.00 2023-11-30 01:52:40.000 334 22474.65 145.66 41473.01 47555.28 2023-11-30 01:52:41.000 334 22474.70 145.64 41473.02 88888.00 2023-11-30 01:52:42.000 334 22474.74 145.64 41473.03 88888.00 2023-11-30 01:52:43.000 334 22474.76 145.64 41473.04 88888.00 2023-11-30 01:52:44.000 334 22474.78 145.62 41473.03 88888.00 2023-11-30 01:52:45.000 334 22474.76 145.60 41473.04 47555.30 2023-11-30 01:52:46.000 334 22474.73 145.60 41473.04 88888.00 2023-11-30 01:52:47.000 334 22474.72 145.62 41472.98 88888.00 2023-11-30 01:52:48.000 334 22474.73 145.64 41472.97 88888.00 2023-11-30 01:52:49.000 334 22474.73 145.67 41473.00 88888.00 2023-11-30 01:52:50.000 334 22474.74 145.69 41472.96 47555.31 2023-11-30 01:52:51.000 334 22474.79 145.69 41472.91 88888.00 2023-11-30 01:52:52.000 334 22474.82 145.70 41472.95 88888.00 2023-11-30 01:52:53.000 334 22474.75 145.70 41472.93 88888.00 2023-11-30 01:52:54.000 334 22474.67 145.67 41472.84 88888.00 2023-11-30 01:52:55.000 334 22474.65 145.61 41472.82 47555.29 2023-11-30 01:52:56.000 334 22474.61 145.56 41472.81 88888.00 2023-11-30 01:52:57.000 334 22474.56 145.58 41472.76 88888.00 2023-11-30 01:52:58.000 334 22474.54 145.63 41472.74 88888.00 2023-11-30 01:52:59.000 334 22474.58 145.66 41472.82 88888.00 2023-11-30 01:53:00.000 334 22474.62 145.67 41472.94 47555.30 2023-11-30 01:53:01.000 334 22474.60 145.66 41473.01 88888.00 2023-11-30 01:53:02.000 334 22474.56 145.61 41473.01 88888.00 2023-11-30 01:53:03.000 334 22474.54 145.57 41472.99 88888.00 2023-11-30 01:53:04.000 334 22474.55 145.61 41472.96 88888.00 2023-11-30 01:53:05.000 334 22474.57 145.69 41472.89 47555.28 2023-11-30 01:53:06.000 334 22474.56 145.75 41472.86 88888.00 2023-11-30 01:53:07.000 334 22474.53 145.76 41472.88 88888.00 2023-11-30 01:53:08.000 334 22474.56 145.73 41472.98 88888.00 2023-11-30 01:53:09.000 334 22474.57 145.69 41473.02 88888.00 2023-11-30 01:53:10.000 334 22474.55 145.67 41472.93 47555.27 2023-11-30 01:53:11.000 334 22474.52 145.68 41472.82 88888.00 2023-11-30 01:53:12.000 334 22474.51 145.68 41472.81 88888.00 2023-11-30 01:53:13.000 334 22474.50 145.65 41472.81 88888.00 2023-11-30 01:53:14.000 334 22474.51 145.65 41472.81 88888.00 2023-11-30 01:53:15.000 334 22474.53 145.67 41472.80 47555.30 2023-11-30 01:53:16.000 334 22474.57 145.67 41472.79 88888.00 2023-11-30 01:53:17.000 334 22474.60 145.69 41472.79 88888.00 2023-11-30 01:53:18.000 334 22474.59 145.72 41472.77 88888.00 2023-11-30 01:53:19.000 334 22474.56 145.71 41472.76 88888.00 2023-11-30 01:53:20.000 334 22474.58 145.73 41472.78 47555.29 2023-11-30 01:53:21.000 334 22474.60 145.77 41472.76 88888.00 2023-11-30 01:53:22.000 334 22474.58 145.78 41472.71 88888.00 2023-11-30 01:53:23.000 334 22474.54 145.76 41472.73 88888.00 2023-11-30 01:53:24.000 334 22474.56 145.77 41472.86 88888.00 2023-11-30 01:53:25.000 334 22474.57 145.82 41472.94 47555.29 2023-11-30 01:53:26.000 334 22474.54 145.85 41472.95 88888.00 2023-11-30 01:53:27.000 334 22474.51 145.84 41472.89 88888.00 2023-11-30 01:53:28.000 334 22474.52 145.80 41472.79 88888.00 2023-11-30 01:53:29.000 334 22474.53 145.78 41472.72 88888.00 2023-11-30 01:53:30.000 334 22474.53 145.79 41472.72 47555.30 2023-11-30 01:53:31.000 334 22474.53 145.81 41472.75 88888.00 2023-11-30 01:53:32.000 334 22474.51 145.82 41472.71 88888.00 2023-11-30 01:53:33.000 334 22474.50 145.83 41472.66 88888.00 2023-11-30 01:53:34.000 334 22474.49 145.83 41472.66 88888.00 2023-11-30 01:53:35.000 334 22474.49 145.85 41472.70 47555.24 2023-11-30 01:53:36.000 334 22474.50 145.85 41472.73 88888.00 2023-11-30 01:53:37.000 334 22474.50 145.83 41472.69 88888.00 2023-11-30 01:53:38.000 334 22474.48 145.81 41472.62 88888.00 2023-11-30 01:53:39.000 334 22474.46 145.80 41472.64 88888.00 2023-11-30 01:53:40.000 334 22474.44 145.82 41472.61 47555.25 2023-11-30 01:53:41.000 334 22474.44 145.85 41472.50 88888.00 2023-11-30 01:53:42.000 334 22474.44 145.85 41472.42 88888.00 2023-11-30 01:53:43.000 334 22474.42 145.81 41472.43 88888.00 2023-11-30 01:53:44.000 334 22474.39 145.80 41472.48 88888.00 2023-11-30 01:53:45.000 334 22474.36 145.82 41472.49 47555.23 2023-11-30 01:53:46.000 334 22474.35 145.83 41472.47 88888.00 2023-11-30 01:53:47.000 334 22474.37 145.84 41472.53 88888.00 2023-11-30 01:53:48.000 334 22474.40 145.86 41472.65 88888.00 2023-11-30 01:53:49.000 334 22474.42 145.86 41472.69 88888.00 2023-11-30 01:53:50.000 334 22474.43 145.88 41472.66 47555.24 2023-11-30 01:53:51.000 334 22474.45 145.90 41472.63 88888.00 2023-11-30 01:53:52.000 334 22474.45 145.90 41472.63 88888.00 2023-11-30 01:53:53.000 334 22474.46 145.90 41472.69 88888.00 2023-11-30 01:53:54.000 334 22474.47 145.91 41472.75 88888.00 2023-11-30 01:53:55.000 334 22474.46 145.91 41472.73 47555.23 2023-11-30 01:53:56.000 334 22474.40 145.93 41472.62 88888.00 2023-11-30 01:53:57.000 334 22474.33 145.93 41472.47 88888.00 2023-11-30 01:53:58.000 334 22474.28 145.92 41472.43 88888.00 2023-11-30 01:53:59.000 334 22474.27 145.96 41472.48 88888.00 2023-11-30 01:54:00.000 334 22474.34 146.00 41472.56 47555.24 2023-11-30 01:54:01.000 334 22474.44 146.01 41472.63 88888.00 2023-11-30 01:54:02.000 334 22474.48 146.01 41472.68 88888.00 2023-11-30 01:54:03.000 334 22474.48 146.01 41472.71 88888.00 2023-11-30 01:54:04.000 334 22474.51 146.04 41472.75 88888.00 2023-11-30 01:54:05.000 334 22474.54 146.08 41472.77 47555.28 2023-11-30 01:54:06.000 334 22474.55 146.10 41472.82 88888.00 2023-11-30 01:54:07.000 334 22474.59 146.09 41472.90 88888.00 2023-11-30 01:54:08.000 334 22474.61 146.05 41472.87 88888.00 2023-11-30 01:54:09.000 334 22474.54 146.05 41472.76 88888.00 2023-11-30 01:54:10.000 334 22474.48 146.07 41472.71 47555.26 2023-11-30 01:54:11.000 334 22474.50 146.05 41472.67 88888.00 2023-11-30 01:54:12.000 334 22474.51 146.03 41472.65 88888.00 2023-11-30 01:54:13.000 334 22474.50 146.07 41472.72 88888.00 2023-11-30 01:54:14.000 334 22474.51 146.16 41472.77 88888.00 2023-11-30 01:54:15.000 334 22474.55 146.21 41472.68 47555.27 2023-11-30 01:54:16.000 334 22474.54 146.19 41472.57 88888.00 2023-11-30 01:54:17.000 334 22474.50 146.16 41472.55 88888.00 2023-11-30 01:54:18.000 334 22474.47 146.15 41472.52 88888.00 2023-11-30 01:54:19.000 334 22474.51 146.20 41472.50 88888.00 2023-11-30 01:54:20.000 334 22474.58 146.28 41472.54 47555.26 2023-11-30 01:54:21.000 334 22474.58 146.32 41472.57 88888.00 2023-11-30 01:54:22.000 334 22474.52 146.29 41472.54 88888.00 2023-11-30 01:54:23.000 334 22474.54 146.28 41472.52 88888.00 2023-11-30 01:54:24.000 334 22474.62 146.28 41472.54 88888.00 2023-11-30 01:54:25.000 334 22474.62 146.30 41472.59 47555.24 2023-11-30 01:54:26.000 334 22474.54 146.32 41472.62 88888.00 2023-11-30 01:54:27.000 334 22474.49 146.32 41472.64 88888.00 2023-11-30 01:54:28.000 334 22474.48 146.31 41472.66 88888.00 2023-11-30 01:54:29.000 334 22474.50 146.34 41472.68 88888.00 2023-11-30 01:54:30.000 334 22474.50 146.37 41472.69 47555.26 2023-11-30 01:54:31.000 334 22474.52 146.33 41472.72 88888.00 2023-11-30 01:54:32.000 334 22474.52 146.28 41472.77 88888.00 2023-11-30 01:54:33.000 334 22474.46 146.31 41472.76 88888.00 2023-11-30 01:54:34.000 334 22474.40 146.35 41472.69 88888.00 2023-11-30 01:54:35.000 334 22474.41 146.37 41472.60 47555.23 2023-11-30 01:54:36.000 334 22474.46 146.41 41472.59 88888.00 2023-11-30 01:54:37.000 334 22474.53 146.45 41472.62 88888.00 2023-11-30 01:54:38.000 334 22474.58 146.46 41472.64 88888.00 2023-11-30 01:54:39.000 334 22474.54 146.49 41472.67 88888.00 2023-11-30 01:54:40.000 334 22474.47 146.54 41472.71 47555.25 2023-11-30 01:54:41.000 334 22474.38 146.56 41472.68 88888.00 2023-11-30 01:54:42.000 334 22474.31 146.55 41472.62 88888.00 2023-11-30 01:54:43.000 334 22474.31 146.53 41472.61 88888.00 2023-11-30 01:54:44.000 334 22474.36 146.54 41472.65 88888.00 2023-11-30 01:54:45.000 334 22474.38 146.58 41472.69 47555.25 2023-11-30 01:54:46.000 334 22474.35 146.63 41472.72 88888.00 2023-11-30 01:54:47.000 334 22474.34 146.62 41472.70 88888.00 2023-11-30 01:54:48.000 334 22474.35 146.59 41472.66 88888.00 2023-11-30 01:54:49.000 334 22474.37 146.60 41472.68 88888.00 2023-11-30 01:54:50.000 334 22474.38 146.65 41472.75 47555.26 2023-11-30 01:54:51.000 334 22474.35 146.65 41472.79 88888.00 2023-11-30 01:54:52.000 334 22474.31 146.59 41472.73 88888.00 2023-11-30 01:54:53.000 334 22474.31 146.55 41472.66 88888.00 2023-11-30 01:54:54.000 334 22474.38 146.61 41472.73 88888.00 2023-11-30 01:54:55.000 334 22474.43 146.69 41472.80 47555.29 2023-11-30 01:54:56.000 334 22474.42 146.71 41472.73 88888.00 2023-11-30 01:54:57.000 334 22474.43 146.67 41472.62 88888.00 2023-11-30 01:54:58.000 334 22474.48 146.66 41472.65 88888.00 2023-11-30 01:54:59.000 334 22474.52 146.68 41472.73 88888.00 2023-11-30 01:55:00.000 334 22474.48 146.69 41472.76 47555.27 2023-11-30 01:55:01.000 334 22474.42 146.67 41472.76 88888.00 2023-11-30 01:55:02.000 334 22474.41 146.69 41472.81 88888.00 2023-11-30 01:55:03.000 334 22474.43 146.75 41472.88 88888.00 2023-11-30 01:55:04.000 334 22474.44 146.78 41472.93 88888.00 2023-11-30 01:55:05.000 334 22474.48 146.77 41472.94 47555.24 2023-11-30 01:55:06.000 334 22474.51 146.78 41472.89 88888.00 2023-11-30 01:55:07.000 334 22474.48 146.78 41472.82 88888.00 2023-11-30 01:55:08.000 334 22474.40 146.73 41472.76 88888.00 2023-11-30 01:55:09.000 334 22474.38 146.69 41472.77 88888.00 2023-11-30 01:55:10.000 334 22474.45 146.75 41472.88 47555.23 2023-11-30 01:55:11.000 334 22474.50 146.90 41472.98 88888.00 2023-11-30 01:55:12.000 334 22474.49 146.98 41472.94 88888.00 2023-11-30 01:55:13.000 334 22474.44 146.95 41472.78 88888.00 2023-11-30 01:55:14.000 334 22474.41 146.90 41472.66 88888.00 2023-11-30 01:55:15.000 334 22474.41 146.87 41472.69 47555.25 2023-11-30 01:55:16.000 334 22474.42 146.88 41472.82 88888.00 2023-11-30 01:55:17.000 334 22474.42 146.95 41472.88 88888.00 2023-11-30 01:55:18.000 334 22474.46 147.00 41472.86 88888.00 2023-11-30 01:55:19.000 334 22474.55 147.02 41472.83 88888.00 2023-11-30 01:55:20.000 334 22474.63 147.03 41472.88 47555.25 2023-11-30 01:55:21.000 334 22474.61 147.03 41472.96 88888.00 2023-11-30 01:55:22.000 334 22474.55 147.03 41472.95 88888.00 2023-11-30 01:55:23.000 334 22474.53 147.06 41472.85 88888.00 2023-11-30 01:55:24.000 334 22474.56 147.10 41472.81 88888.00 2023-11-30 01:55:25.000 334 22474.59 147.13 41472.82 47555.26 2023-11-30 01:55:26.000 334 22474.68 147.14 41472.80 88888.00 2023-11-30 01:55:27.000 334 22474.74 147.15 41472.75 88888.00 2023-11-30 01:55:28.000 334 22474.74 147.15 41472.73 88888.00 2023-11-30 01:55:29.000 334 22474.72 147.16 41472.77 88888.00 2023-11-30 01:55:30.000 334 22474.69 147.20 41472.79 47555.29 2023-11-30 01:55:31.000 334 22474.67 147.20 41472.73 88888.00 2023-11-30 01:55:32.000 334 22474.62 147.19 41472.65 88888.00 2023-11-30 01:55:33.000 334 22474.55 147.19 41472.59 88888.00 2023-11-30 01:55:34.000 334 22474.52 147.16 41472.61 88888.00 2023-11-30 01:55:35.000 334 22474.57 147.13 41472.73 47555.28 2023-11-30 01:55:36.000 334 22474.63 147.15 41472.85 88888.00 2023-11-30 01:55:37.000 334 22474.64 147.17 41472.91 88888.00 2023-11-30 01:55:38.000 334 22474.63 147.17 41472.87 88888.00 2023-11-30 01:55:39.000 334 22474.62 147.19 41472.72 88888.00 2023-11-30 01:55:40.000 334 22474.59 147.24 41472.68 47555.31 2023-11-30 01:55:41.000 334 22474.58 147.28 41472.79 88888.00 2023-11-30 01:55:42.000 334 22474.60 147.28 41472.83 88888.00 2023-11-30 01:55:43.000 334 22474.59 147.27 41472.77 88888.00 2023-11-30 01:55:44.000 334 22474.59 147.28 41472.74 88888.00 2023-11-30 01:55:45.000 334 22474.64 147.32 41472.80 47555.33 2023-11-30 01:55:46.000 334 22474.68 147.36 41472.88 88888.00 2023-11-30 01:55:47.000 334 22474.69 147.36 41472.89 88888.00 2023-11-30 01:55:48.000 334 22474.66 147.31 41472.85 88888.00 2023-11-30 01:55:49.000 334 22474.65 147.26 41472.80 88888.00 2023-11-30 01:55:50.000 334 22474.67 147.25 41472.79 47555.34 2023-11-30 01:55:51.000 334 22474.66 147.28 41472.80 88888.00 2023-11-30 01:55:52.000 334 22474.60 147.32 41472.82 88888.00 2023-11-30 01:55:53.000 334 22474.56 147.33 41472.81 88888.00 2023-11-30 01:55:54.000 334 22474.63 147.33 41472.81 88888.00 2023-11-30 01:55:55.000 334 22474.74 147.36 41472.83 47555.38 2023-11-30 01:55:56.000 334 22474.80 147.41 41472.86 88888.00 2023-11-30 01:55:57.000 334 22474.75 147.40 41472.86 88888.00 2023-11-30 01:55:58.000 334 22474.65 147.39 41472.86 88888.00 2023-11-30 01:55:59.000 334 22474.63 147.42 41472.93 88888.00 2023-11-30 01:56:00.000 334 22474.68 147.49 41473.00 47555.38 2023-11-30 01:56:01.000 334 22474.73 147.54 41473.01 88888.00 2023-11-30 01:56:02.000 334 22474.74 147.59 41472.93 88888.00 2023-11-30 01:56:03.000 334 22474.77 147.62 41472.81 88888.00 2023-11-30 01:56:04.000 334 22474.80 147.61 41472.73 88888.00 2023-11-30 01:56:05.000 334 22474.79 147.59 41472.72 47555.44 2023-11-30 01:56:06.000 334 22474.74 147.52 41472.70 88888.00 2023-11-30 01:56:07.000 334 22474.71 147.47 41472.63 88888.00 2023-11-30 01:56:08.000 334 22474.76 147.50 41472.62 88888.00 2023-11-30 01:56:09.000 334 22474.81 147.60 41472.73 88888.00 2023-11-30 01:56:10.000 334 22474.81 147.68 41472.80 47555.46 2023-11-30 01:56:11.000 334 22474.79 147.72 41472.80 88888.00 2023-11-30 01:56:12.000 334 22474.82 147.74 41472.82 88888.00 2023-11-30 01:56:13.000 334 22474.90 147.74 41472.88 88888.00 2023-11-30 01:56:14.000 334 22474.95 147.73 41472.87 88888.00 2023-11-30 01:56:15.000 334 22474.96 147.75 41472.82 47555.48 2023-11-30 01:56:16.000 334 22474.97 147.75 41472.79 88888.00 2023-11-30 01:56:17.000 334 22474.99 147.71 41472.77 88888.00 2023-11-30 01:56:18.000 334 22475.02 147.67 41472.75 88888.00 2023-11-30 01:56:19.000 334 22475.02 147.69 41472.77 88888.00 2023-11-30 01:56:20.000 334 22475.01 147.73 41472.79 47555.50 2023-11-30 01:56:21.000 334 22475.03 147.73 41472.78 88888.00 2023-11-30 01:56:22.000 334 22475.08 147.69 41472.79 88888.00 2023-11-30 01:56:23.000 334 22475.10 147.67 41472.89 88888.00 2023-11-30 01:56:24.000 334 22475.12 147.66 41472.95 88888.00 2023-11-30 01:56:25.000 334 22475.14 147.65 41472.93 47555.54 2023-11-30 01:56:26.000 334 22475.12 147.66 41472.91 88888.00 2023-11-30 01:56:27.000 334 22475.11 147.70 41472.91 88888.00 2023-11-30 01:56:28.000 334 22475.15 147.74 41472.94 88888.00 2023-11-30 01:56:29.000 334 22475.19 147.76 41472.96 88888.00 2023-11-30 01:56:30.000 334 22475.19 147.75 41472.93 47555.59 2023-11-30 01:56:31.000 334 22475.20 147.76 41472.90 88888.00 2023-11-30 01:56:32.000 334 22475.24 147.76 41472.91 88888.00 2023-11-30 01:56:33.000 334 22475.26 147.72 41472.86 88888.00 2023-11-30 01:56:34.000 334 22475.31 147.71 41472.85 88888.00 2023-11-30 01:56:35.000 334 22475.36 147.77 41472.96 47555.61 2023-11-30 01:56:36.000 334 22475.40 147.82 41473.05 88888.00 2023-11-30 01:56:37.000 334 22475.38 147.80 41473.04 88888.00 2023-11-30 01:56:38.000 334 22475.34 147.75 41472.96 88888.00 2023-11-30 01:56:39.000 334 22475.30 147.75 41472.90 88888.00 2023-11-30 01:56:40.000 334 22475.27 147.78 41472.86 47555.63 2023-11-30 01:56:41.000 334 22475.26 147.79 41472.82 88888.00 2023-11-30 01:56:42.000 334 22475.28 147.78 41472.81 88888.00 2023-11-30 01:56:43.000 334 22475.32 147.81 41472.84 88888.00 2023-11-30 01:56:44.000 334 22475.34 147.85 41472.85 88888.00 2023-11-30 01:56:45.000 334 22475.37 147.84 41472.83 47555.70 2023-11-30 01:56:46.000 334 22475.37 147.82 41472.86 88888.00 2023-11-30 01:56:47.000 334 22475.33 147.83 41472.90 88888.00 2023-11-30 01:56:48.000 334 22475.29 147.84 41472.90 88888.00 2023-11-30 01:56:49.000 334 22475.30 147.84 41472.89 88888.00 2023-11-30 01:56:50.000 334 22475.33 147.88 41472.90 47555.72 2023-11-30 01:56:51.000 334 22475.34 147.94 41472.92 88888.00 2023-11-30 01:56:52.000 334 22475.30 147.92 41472.95 88888.00 2023-11-30 01:56:53.000 334 22475.28 147.88 41472.97 88888.00 2023-11-30 01:56:54.000 334 22475.33 147.92 41472.94 88888.00 2023-11-30 01:56:55.000 334 22475.38 147.97 41472.89 47555.73 2023-11-30 01:56:56.000 334 22475.32 147.99 41472.85 88888.00 2023-11-30 01:56:57.000 334 22475.23 147.94 41472.79 88888.00 2023-11-30 01:56:58.000 334 22475.20 147.91 41472.76 88888.00 2023-11-30 01:56:59.000 334 22475.23 147.93 41472.79 88888.00 2023-11-30 01:57:00.000 334 22475.26 147.91 41472.79 47555.72 2023-11-30 01:57:01.000 334 22475.28 147.86 41472.74 88888.00 2023-11-30 01:57:02.000 334 22475.32 147.85 41472.71 88888.00 2023-11-30 01:57:03.000 334 22475.33 147.85 41472.68 88888.00 2023-11-30 01:57:04.000 334 22475.33 147.92 41472.69 88888.00 2023-11-30 01:57:05.000 334 22475.37 148.02 41472.75 47555.75 2023-11-30 01:57:06.000 334 22475.38 148.06 41472.79 88888.00 2023-11-30 01:57:07.000 334 22475.35 148.07 41472.79 88888.00 2023-11-30 01:57:08.000 334 22475.35 148.06 41472.76 88888.00 2023-11-30 01:57:09.000 334 22475.41 148.01 41472.73 88888.00 2023-11-30 01:57:10.000 334 22475.50 147.95 41472.78 47555.78 2023-11-30 01:57:11.000 334 22475.58 147.93 41472.84 88888.00 2023-11-30 01:57:12.000 334 22475.57 147.91 41472.81 88888.00 2023-11-30 01:57:13.000 334 22475.54 147.92 41472.78 88888.00 2023-11-30 01:57:14.000 334 22475.55 147.95 41472.86 88888.00 2023-11-30 01:57:15.000 334 22475.59 147.98 41472.96 47555.77 2023-11-30 01:57:16.000 334 22475.62 147.95 41472.92 88888.00 2023-11-30 01:57:17.000 334 22475.64 147.91 41472.84 88888.00 2023-11-30 01:57:18.000 334 22475.65 147.90 41472.83 88888.00 2023-11-30 01:57:19.000 334 22475.67 147.95 41472.82 88888.00 2023-11-30 01:57:20.000 334 22475.71 148.01 41472.79 47555.84 2023-11-30 01:57:21.000 334 22475.74 148.04 41472.76 88888.00 2023-11-30 01:57:22.000 334 22475.75 148.04 41472.81 88888.00 2023-11-30 01:57:23.000 334 22475.78 148.07 41472.99 88888.00 2023-11-30 01:57:24.000 334 22475.85 148.10 41473.11 88888.00 2023-11-30 01:57:25.000 334 22475.82 148.09 41472.99 47555.86 2023-11-30 01:57:26.000 334 22475.72 148.06 41472.82 88888.00 2023-11-30 01:57:27.000 334 22475.70 148.06 41472.78 88888.00 2023-11-30 01:57:28.000 334 22475.75 148.06 41472.73 88888.00 2023-11-30 01:57:29.000 334 22475.75 148.02 41472.64 88888.00 2023-11-30 01:57:30.000 334 22475.70 147.99 41472.59 47555.89 2023-11-30 01:57:31.000 334 22475.74 148.02 41472.67 88888.00 2023-11-30 01:57:32.000 334 22475.81 148.05 41472.81 88888.00 2023-11-30 01:57:33.000 334 22475.81 148.03 41472.88 88888.00 2023-11-30 01:57:34.000 334 22475.75 148.02 41472.90 88888.00 2023-11-30 01:57:35.000 334 22475.72 148.07 41472.94 47555.90 2023-11-30 01:57:36.000 334 22475.72 148.12 41472.96 88888.00 2023-11-30 01:57:37.000 334 22475.75 148.14 41472.97 88888.00 2023-11-30 01:57:38.000 334 22475.84 148.16 41473.01 88888.00 2023-11-30 01:57:39.000 334 22475.88 148.13 41473.01 88888.00 2023-11-30 01:57:40.000 334 22475.83 148.13 41472.95 47555.92 2023-11-30 01:57:41.000 334 22475.80 148.17 41472.90 88888.00 2023-11-30 01:57:42.000 334 22475.83 148.18 41472.88 88888.00 2023-11-30 01:57:43.000 334 22475.88 148.14 41472.89 88888.00 2023-11-30 01:57:44.000 334 22475.91 148.15 41472.93 88888.00 2023-11-30 01:57:45.000 334 22475.90 148.18 41472.93 47555.97 2023-11-30 01:57:46.000 334 22475.85 148.17 41472.87 88888.00 2023-11-30 01:57:47.000 334 22475.81 148.15 41472.82 88888.00 2023-11-30 01:57:48.000 334 22475.83 148.17 41472.85 88888.00 2023-11-30 01:57:49.000 334 22475.88 148.21 41472.89 88888.00 2023-11-30 01:57:50.000 334 22475.90 148.18 41472.87 47555.98 2023-11-30 01:57:51.000 334 22475.90 148.14 41472.82 88888.00 2023-11-30 01:57:52.000 334 22475.94 148.13 41472.84 88888.00 2023-11-30 01:57:53.000 334 22476.00 148.14 41472.93 88888.00 2023-11-30 01:57:54.000 334 22476.05 148.18 41473.02 88888.00 2023-11-30 01:57:55.000 334 22476.05 148.21 41473.04 47556.01 2023-11-30 01:57:56.000 334 22476.04 148.18 41472.98 88888.00 2023-11-30 01:57:57.000 334 22476.04 148.13 41472.91 88888.00 2023-11-30 01:57:58.000 334 22476.05 148.12 41472.89 88888.00 2023-11-30 01:57:59.000 334 22476.06 148.19 41472.89 88888.00 2023-11-30 01:58:00.000 334 22476.08 148.26 41472.91 47556.05 2023-11-30 01:58:01.000 334 22476.07 148.28 41472.88 88888.00 2023-11-30 01:58:02.000 334 22476.03 148.25 41472.85 88888.00 2023-11-30 01:58:03.000 334 22476.03 148.23 41472.84 88888.00 2023-11-30 01:58:04.000 334 22476.08 148.25 41472.85 88888.00 2023-11-30 01:58:05.000 334 22476.12 148.25 41472.89 47556.08 2023-11-30 01:58:06.000 334 22476.12 148.23 41472.98 88888.00 2023-11-30 01:58:07.000 334 22476.12 148.20 41473.06 88888.00 2023-11-30 01:58:08.000 334 22476.11 148.17 41473.06 88888.00 2023-11-30 01:58:09.000 334 22476.13 148.19 41473.09 88888.00 2023-11-30 01:58:10.000 334 22476.15 148.23 41473.14 47556.10 2023-11-30 01:58:11.000 334 22476.14 148.22 41473.13 88888.00 2023-11-30 01:58:12.000 334 22476.12 148.19 41473.04 88888.00 2023-11-30 01:58:13.000 334 22476.16 148.22 41472.99 88888.00 2023-11-30 01:58:14.000 334 22476.23 148.26 41472.97 88888.00 2023-11-30 01:58:15.000 334 22476.22 148.27 41472.95 47556.12 2023-11-30 01:58:16.000 334 22476.17 148.27 41472.97 88888.00 2023-11-30 01:58:17.000 334 22476.19 148.25 41473.02 88888.00 2023-11-30 01:58:18.000 334 22476.23 148.22 41473.02 88888.00 2023-11-30 01:58:19.000 334 22476.26 148.23 41473.00 88888.00 2023-11-30 01:58:20.000 334 22476.32 148.30 41472.98 47556.14 2023-11-30 01:58:21.000 334 22476.37 148.33 41472.96 88888.00 2023-11-30 01:58:22.000 334 22476.37 148.32 41473.01 88888.00 2023-11-30 01:58:23.000 334 22476.36 148.32 41473.06 88888.00 2023-11-30 01:58:24.000 334 22476.38 148.34 41473.02 88888.00 2023-11-30 01:58:25.000 334 22476.40 148.37 41472.97 47556.16 2023-11-30 01:58:26.000 334 22476.40 148.37 41472.96 88888.00 2023-11-30 01:58:27.000 334 22476.37 148.34 41472.98 88888.00 2023-11-30 01:58:28.000 334 22476.33 148.35 41473.02 88888.00 2023-11-30 01:58:29.000 334 22476.32 148.38 41473.06 88888.00 2023-11-30 01:58:30.000 334 22476.36 148.39 41473.11 47556.17 2023-11-30 01:58:31.000 334 22476.39 148.39 41473.07 88888.00 2023-11-30 01:58:32.000 334 22476.36 148.40 41472.97 88888.00 2023-11-30 01:58:33.000 334 22476.32 148.45 41472.92 88888.00 2023-11-30 01:58:34.000 334 22476.31 148.49 41472.96 88888.00 2023-11-30 01:58:35.000 334 22476.30 148.49 41472.98 47556.19 2023-11-30 01:58:36.000 334 22476.32 148.47 41473.01 88888.00 2023-11-30 01:58:37.000 334 22476.40 148.46 41473.01 88888.00 2023-11-30 01:58:38.000 334 22476.46 148.44 41472.93 88888.00 2023-11-30 01:58:39.000 334 22476.45 148.46 41472.84 88888.00 2023-11-30 01:58:40.000 334 22476.44 148.49 41472.84 47556.22 2023-11-30 01:58:41.000 334 22476.43 148.51 41472.88 88888.00 2023-11-30 01:58:42.000 334 22476.44 148.52 41472.92 88888.00 2023-11-30 01:58:43.000 334 22476.45 148.53 41472.96 88888.00 2023-11-30 01:58:44.000 334 22476.48 148.54 41473.00 88888.00 2023-11-30 01:58:45.000 334 22476.50 148.54 41472.98 47556.25 2023-11-30 01:58:46.000 334 22476.50 148.54 41472.94 88888.00 2023-11-30 01:58:47.000 334 22476.50 148.55 41472.96 88888.00 2023-11-30 01:58:48.000 334 22476.54 148.57 41473.04 88888.00 2023-11-30 01:58:49.000 334 22476.59 148.59 41473.05 88888.00 2023-11-30 01:58:50.000 334 22476.57 148.60 41472.98 47556.26 2023-11-30 01:58:51.000 334 22476.52 148.58 41472.97 88888.00 2023-11-30 01:58:52.000 334 22476.49 148.56 41473.00 88888.00 2023-11-30 01:58:53.000 334 22476.46 148.56 41472.98 88888.00 2023-11-30 01:58:54.000 334 22476.44 148.57 41472.94 88888.00 2023-11-30 01:58:55.000 334 22476.42 148.58 41472.90 47556.26 2023-11-30 01:58:56.000 334 22476.41 148.57 41472.89 88888.00 2023-11-30 01:58:57.000 334 22476.41 148.54 41472.92 88888.00 2023-11-30 01:58:58.000 334 22476.46 148.55 41472.99 88888.00 2023-11-30 01:58:59.000 334 22476.49 148.59 41473.05 88888.00 2023-11-30 01:59:00.000 334 22476.49 148.63 41473.03 47556.30 2023-11-30 01:59:01.000 334 22476.49 148.64 41473.02 88888.00 2023-11-30 01:59:02.000 334 22476.51 148.62 41473.05 88888.00 2023-11-30 01:59:03.000 334 22476.54 148.61 41473.10 88888.00 2023-11-30 01:59:04.000 334 22476.57 148.64 41473.14 88888.00 2023-11-30 01:59:05.000 334 22476.59 148.65 41473.14 47556.27 2023-11-30 01:59:06.000 334 22476.59 148.63 41473.10 88888.00 2023-11-30 01:59:07.000 334 22476.60 148.63 41473.07 88888.00 2023-11-30 01:59:08.000 334 22476.62 148.64 41473.07 88888.00 2023-11-30 01:59:09.000 334 22476.67 148.68 41473.07 88888.00 2023-11-30 01:59:10.000 334 22476.68 148.73 41473.05 47556.31 2023-11-30 01:59:11.000 334 22476.62 148.72 41473.05 88888.00 2023-11-30 01:59:12.000 334 22476.60 148.66 41473.07 88888.00 2023-11-30 01:59:13.000 334 22476.60 148.63 41473.06 88888.00 2023-11-30 01:59:14.000 334 22476.62 148.65 41473.01 88888.00 2023-11-30 01:59:15.000 334 22476.64 148.68 41472.95 47556.35 2023-11-30 01:59:16.000 334 22476.64 148.68 41472.94 88888.00 2023-11-30 01:59:17.000 334 22476.61 148.65 41472.99 88888.00 2023-11-30 01:59:18.000 334 22476.59 148.65 41473.02 88888.00 2023-11-30 01:59:19.000 334 22476.60 148.67 41473.04 88888.00 2023-11-30 01:59:20.000 334 22476.65 148.69 41473.10 47556.35 2023-11-30 01:59:21.000 334 22476.67 148.70 41473.18 88888.00 2023-11-30 01:59:22.000 334 22476.65 148.68 41473.24 88888.00 2023-11-30 01:59:23.000 334 22476.63 148.68 41473.28 88888.00 2023-11-30 01:59:24.000 334 22476.64 148.72 41473.28 88888.00 2023-11-30 01:59:25.000 334 22476.67 148.74 41473.22 47556.32 2023-11-30 01:59:26.000 334 22476.72 148.71 41473.16 88888.00 2023-11-30 01:59:27.000 334 22476.71 148.69 41473.14 88888.00 2023-11-30 01:59:28.000 334 22476.65 148.70 41473.12 88888.00 2023-11-30 01:59:29.000 334 22476.61 148.71 41473.10 88888.00 2023-11-30 01:59:30.000 334 22476.61 148.74 41473.07 47556.34 2023-11-30 01:59:31.000 334 22476.60 148.78 41473.06 88888.00 2023-11-30 01:59:32.000 334 22476.56 148.81 41473.02 88888.00 2023-11-30 01:59:33.000 334 22476.54 148.80 41472.99 88888.00 2023-11-30 01:59:34.000 334 22476.59 148.75 41472.96 88888.00 2023-11-30 01:59:35.000 334 22476.63 148.73 41472.89 47556.39 2023-11-30 01:59:36.000 334 22476.64 148.75 41472.86 88888.00 2023-11-30 01:59:37.000 334 22476.67 148.76 41472.93 88888.00 2023-11-30 01:59:38.000 334 22476.69 148.78 41473.06 88888.00 2023-11-30 01:59:39.000 334 22476.69 148.81 41473.10 88888.00 2023-11-30 01:59:40.000 334 22476.71 148.81 41473.00 47556.41 2023-11-30 01:59:41.000 334 22476.72 148.77 41472.91 88888.00 2023-11-30 01:59:42.000 334 22476.71 148.75 41472.89 88888.00 2023-11-30 01:59:43.000 334 22476.70 148.77 41472.89 88888.00 2023-11-30 01:59:44.000 334 22476.70 148.81 41472.89 88888.00 2023-11-30 01:59:45.000 334 22476.72 148.83 41472.92 47556.43 2023-11-30 01:59:46.000 334 22476.75 148.81 41472.95 88888.00 2023-11-30 01:59:47.000 334 22476.75 148.81 41472.94 88888.00 2023-11-30 01:59:48.000 334 22476.69 148.82 41472.91 88888.00 2023-11-30 01:59:49.000 334 22476.68 148.80 41472.92 88888.00 2023-11-30 01:59:50.000 334 22476.70 148.78 41473.01 47556.44 2023-11-30 01:59:51.000 334 22476.71 148.78 41473.06 88888.00 2023-11-30 01:59:52.000 334 22476.68 148.77 41473.05 88888.00 2023-11-30 01:59:53.000 334 22476.63 148.74 41473.00 88888.00 2023-11-30 01:59:54.000 334 22476.63 148.72 41472.98 88888.00 2023-11-30 01:59:55.000 334 22476.70 148.75 41473.02 47556.45 2023-11-30 01:59:56.000 334 22476.81 148.79 41473.09 88888.00 2023-11-30 01:59:57.000 334 22476.86 148.81 41473.11 88888.00 2023-11-30 01:59:58.000 334 22476.88 148.81 41473.13 88888.00 2023-11-30 01:59:59.000 334 22476.88 148.81 41473.14 88888.00 2023-11-30 02:00:00.000 334 22476.82 148.81 41473.12 47556.49 2023-11-30 02:00:01.000 334 22476.74 148.80 41473.07 88888.00 2023-11-30 02:00:02.000 334 22476.72 148.80 41473.04 88888.00 2023-11-30 02:00:03.000 334 22476.76 148.83 41473.08 88888.00 2023-11-30 02:00:04.000 334 22476.79 148.86 41473.13 88888.00 2023-11-30 02:00:05.000 334 22476.76 148.88 41473.14 47556.46 2023-11-30 02:00:06.000 334 22476.73 148.89 41473.16 88888.00 2023-11-30 02:00:07.000 334 22476.73 148.88 41473.15 88888.00 2023-11-30 02:00:08.000 334 22476.74 148.86 41473.10 88888.00 2023-11-30 02:00:09.000 334 22476.73 148.89 41473.08 88888.00 2023-11-30 02:00:10.000 334 22476.73 148.97 41473.07 47556.52 2023-11-30 02:00:11.000 334 22476.74 148.99 41473.02 88888.00 2023-11-30 02:00:12.000 334 22476.73 148.96 41472.97 88888.00 2023-11-30 02:00:13.000 334 22476.72 148.95 41473.00 88888.00 2023-11-30 02:00:14.000 334 22476.75 148.95 41473.07 88888.00 2023-11-30 02:00:15.000 334 22476.77 148.90 41473.09 47556.49 2023-11-30 02:00:16.000 334 22476.81 148.88 41473.06 88888.00 2023-11-30 02:00:17.000 334 22476.83 148.90 41473.04 88888.00 2023-11-30 02:00:18.000 334 22476.77 148.91 41473.00 88888.00 2023-11-30 02:00:19.000 334 22476.70 148.93 41472.94 88888.00 2023-11-30 02:00:20.000 334 22476.71 148.98 41472.95 47556.48 2023-11-30 02:00:21.000 334 22476.76 148.99 41473.06 88888.00 2023-11-30 02:00:22.000 334 22476.76 148.95 41473.12 88888.00 2023-11-30 02:00:23.000 334 22476.70 148.96 41473.09 88888.00 2023-11-30 02:00:24.000 334 22476.70 149.01 41473.05 88888.00 2023-11-30 02:00:25.000 334 22476.76 149.03 41473.05 47556.50 2023-11-30 02:00:26.000 334 22476.81 149.03 41473.06 88888.00 2023-11-30 02:00:27.000 334 22476.81 149.00 41473.11 88888.00 2023-11-30 02:00:28.000 334 22476.81 148.96 41473.18 88888.00 2023-11-30 02:00:29.000 334 22476.83 148.95 41473.20 88888.00 2023-11-30 02:00:30.000 334 22476.84 149.01 41473.17 47556.48 2023-11-30 02:00:31.000 334 22476.83 149.04 41473.14 88888.00 2023-11-30 02:00:32.000 334 22476.82 148.97 41473.14 88888.00 2023-11-30 02:00:33.000 334 22476.83 148.91 41473.16 88888.00 2023-11-30 02:00:34.000 334 22476.81 148.92 41473.17 88888.00 2023-11-30 02:00:35.000 334 22476.76 148.93 41473.11 47556.50 2023-11-30 02:00:36.000 334 22476.74 148.92 41473.00 88888.00 2023-11-30 02:00:37.000 334 22476.72 148.89 41472.89 88888.00 2023-11-30 02:00:38.000 334 22476.69 148.92 41472.83 88888.00 2023-11-30 02:00:39.000 334 22476.69 148.94 41472.86 88888.00 2023-11-30 02:00:40.000 334 22476.75 148.92 41472.90 47556.49 2023-11-30 02:00:41.000 334 22476.79 148.91 41472.95 88888.00 2023-11-30 02:00:42.000 334 22476.78 148.97 41473.00 88888.00 2023-11-30 02:00:43.000 334 22476.75 149.00 41473.03 88888.00 2023-11-30 02:00:44.000 334 22476.74 148.97 41473.04 88888.00 2023-11-30 02:00:45.000 334 22476.76 148.94 41473.07 47556.49 2023-11-30 02:00:46.000 334 22476.78 148.93 41473.10 88888.00 2023-11-30 02:00:47.000 334 22476.77 148.94 41473.10 88888.00 2023-11-30 02:00:48.000 334 22476.74 148.94 41473.09 88888.00 2023-11-30 02:00:49.000 334 22476.73 148.95 41473.12 88888.00 2023-11-30 02:00:50.000 334 22476.74 148.99 41473.18 47556.51 2023-11-30 02:00:51.000 334 22476.74 148.99 41473.21 88888.00 2023-11-30 02:00:52.000 334 22476.74 148.94 41473.17 88888.00 2023-11-30 02:00:53.000 334 22476.73 148.94 41473.09 88888.00 2023-11-30 02:00:54.000 334 22476.72 148.97 41473.07 88888.00 2023-11-30 02:00:55.000 334 22476.71 148.99 41473.14 47556.50 2023-11-30 02:00:56.000 334 22476.72 149.03 41473.18 88888.00 2023-11-30 02:00:57.000 334 22476.73 149.06 41473.14 88888.00 2023-11-30 02:00:58.000 334 22476.73 149.01 41473.10 88888.00 2023-11-30 02:00:59.000 334 22476.72 148.92 41473.10 88888.00 2023-11-30 02:01:00.000 334 22476.70 148.88 41473.12 47556.52 2023-11-30 02:01:01.000 334 22476.71 148.92 41473.14 88888.00 2023-11-30 02:01:02.000 334 22476.74 148.96 41473.08 88888.00 2023-11-30 02:01:03.000 334 22476.74 148.97 41473.00 88888.00 2023-11-30 02:01:04.000 334 22476.75 148.97 41473.02 88888.00 2023-11-30 02:01:05.000 334 22476.79 148.98 41473.10 47556.49 2023-11-30 02:01:06.000 334 22476.82 148.99 41473.08 88888.00 2023-11-30 02:01:07.000 334 22476.81 148.99 41472.98 88888.00 2023-11-30 02:01:08.000 334 22476.76 148.96 41472.88 88888.00 2023-11-30 02:01:09.000 334 22476.75 148.93 41472.85 88888.00 2023-11-30 02:01:10.000 334 22476.79 148.94 41472.93 47556.52 2023-11-30 02:01:11.000 334 22476.84 148.96 41473.03 88888.00 2023-11-30 02:01:12.000 334 22476.85 148.96 41473.11 88888.00 2023-11-30 02:01:13.000 334 22476.81 148.94 41473.11 88888.00 2023-11-30 02:01:14.000 334 22476.77 148.96 41473.06 88888.00 2023-11-30 02:01:15.000 334 22476.77 148.97 41473.00 47556.51 2023-11-30 02:01:16.000 334 22476.78 148.92 41472.94 88888.00 2023-11-30 02:01:17.000 334 22476.80 148.89 41472.91 88888.00 2023-11-30 02:01:18.000 334 22476.84 148.91 41472.93 88888.00 2023-11-30 02:01:19.000 334 22476.83 148.93 41472.96 88888.00 2023-11-30 02:01:20.000 334 22476.79 148.94 41473.00 47556.55 2023-11-30 02:01:21.000 334 22476.77 148.97 41473.06 88888.00 2023-11-30 02:01:22.000 334 22476.80 149.00 41473.10 88888.00 2023-11-30 02:01:23.000 334 22476.83 149.01 41473.10 88888.00 2023-11-30 02:01:24.000 334 22476.85 148.97 41473.09 88888.00 2023-11-30 02:01:25.000 334 22476.88 148.94 41473.11 47556.53 2023-11-30 02:01:26.000 334 22476.84 148.97 41473.06 88888.00 2023-11-30 02:01:27.000 334 22476.77 148.98 41472.96 88888.00 2023-11-30 02:01:28.000 334 22476.75 148.96 41472.93 88888.00 2023-11-30 02:01:29.000 334 22476.79 148.98 41473.01 88888.00 2023-11-30 02:01:30.000 334 22476.82 149.01 41473.06 47556.54 2023-11-30 02:01:31.000 334 22476.84 149.03 41473.11 88888.00 2023-11-30 02:01:32.000 334 22476.83 149.03 41473.18 88888.00 2023-11-30 02:01:33.000 334 22476.81 149.01 41473.21 88888.00 2023-11-30 02:01:34.000 334 22476.80 149.01 41473.17 88888.00 2023-11-30 02:01:35.000 334 22476.82 149.02 41473.07 47556.50 2023-11-30 02:01:36.000 334 22476.81 149.01 41472.99 88888.00 2023-11-30 02:01:37.000 334 22476.77 149.04 41472.95 88888.00 2023-11-30 02:01:38.000 334 22476.76 149.06 41472.93 88888.00 2023-11-30 02:01:39.000 334 22476.76 149.06 41472.91 88888.00 2023-11-30 02:01:40.000 334 22476.77 149.02 41472.90 47556.50 2023-11-30 02:01:41.000 334 22476.80 148.96 41472.87 88888.00 2023-11-30 02:01:42.000 334 22476.82 148.93 41472.89 88888.00 2023-11-30 02:01:43.000 334 22476.84 148.94 41473.02 88888.00 2023-11-30 02:01:44.000 334 22476.86 148.97 41473.17 88888.00 2023-11-30 02:01:45.000 334 22476.86 148.98 41473.21 47556.50 2023-11-30 02:01:46.000 334 22476.84 148.96 41473.14 88888.00 2023-11-30 02:01:47.000 334 22476.85 148.95 41473.04 88888.00 2023-11-30 02:01:48.000 334 22476.88 148.96 41472.98 88888.00 2023-11-30 02:01:49.000 334 22476.86 148.96 41472.97 88888.00 2023-11-30 02:01:50.000 334 22476.81 148.97 41472.97 47556.49 2023-11-30 02:01:51.000 334 22476.81 148.99 41472.98 88888.00 2023-11-30 02:01:52.000 334 22476.82 149.01 41473.02 88888.00 2023-11-30 02:01:53.000 334 22476.81 149.02 41473.01 88888.00 2023-11-30 02:01:54.000 334 22476.79 149.01 41472.94 88888.00 2023-11-30 02:01:55.000 334 22476.82 148.98 41472.89 47556.50 2023-11-30 02:01:56.000 334 22476.84 148.97 41472.90 88888.00 2023-11-30 02:01:57.000 334 22476.80 148.97 41472.90 88888.00 2023-11-30 02:01:58.000 334 22476.76 148.99 41472.89 88888.00 2023-11-30 02:01:59.000 334 22476.71 149.03 41472.93 88888.00 2023-11-30 02:02:00.000 334 22476.69 149.08 41472.99 47556.51 2023-11-30 02:02:01.000 334 22476.71 149.11 41473.02 88888.00 2023-11-30 02:02:02.000 334 22476.72 149.10 41473.02 88888.00 2023-11-30 02:02:03.000 334 22476.72 149.08 41473.01 88888.00 2023-11-30 02:02:04.000 334 22476.78 149.08 41473.02 88888.00 2023-11-30 02:02:05.000 334 22476.83 149.11 41473.05 47556.50 2023-11-30 02:02:06.000 334 22476.82 149.10 41473.11 88888.00 2023-11-30 02:02:07.000 334 22476.84 149.07 41473.16 88888.00 2023-11-30 02:02:08.000 334 22476.90 149.08 41473.14 88888.00 2023-11-30 02:02:09.000 334 22476.92 149.13 41473.09 88888.00 2023-11-30 02:02:10.000 334 22476.90 149.16 41473.06 47556.53 2023-11-30 02:02:11.000 334 22476.86 149.14 41473.10 88888.00 2023-11-30 02:02:12.000 334 22476.85 149.14 41473.12 88888.00 2023-11-30 02:02:13.000 334 22476.85 149.14 41473.12 88888.00 2023-11-30 02:02:14.000 334 22476.82 149.08 41473.11 88888.00 2023-11-30 02:02:15.000 334 22476.80 149.01 41473.09 47556.51 2023-11-30 02:02:16.000 334 22476.82 149.00 41473.09 88888.00 2023-11-30 02:02:17.000 334 22476.84 149.04 41473.07 88888.00 2023-11-30 02:02:18.000 334 22476.85 149.04 41473.00 88888.00 2023-11-30 02:02:19.000 334 22476.82 149.01 41472.91 88888.00 2023-11-30 02:02:20.000 334 22476.81 149.01 41472.92 47556.51 2023-11-30 02:02:21.000 334 22476.84 149.05 41472.94 88888.00 2023-11-30 02:02:22.000 334 22476.89 149.06 41472.97 88888.00 2023-11-30 02:02:23.000 334 22476.92 149.09 41473.03 88888.00 2023-11-30 02:02:24.000 334 22476.93 149.13 41473.07 88888.00 2023-11-30 02:02:25.000 334 22476.95 149.19 41473.05 47556.52 2023-11-30 02:02:26.000 334 22476.94 149.22 41473.00 88888.00 2023-11-30 02:02:27.000 334 22476.91 149.16 41472.96 88888.00 2023-11-30 02:02:28.000 334 22476.91 149.08 41472.96 88888.00 2023-11-30 02:02:29.000 334 22476.90 149.04 41472.97 88888.00 2023-11-30 02:02:30.000 334 22476.86 149.02 41472.96 47556.52 2023-11-30 02:02:31.000 334 22476.85 149.01 41473.00 88888.00 2023-11-30 02:02:32.000 334 22476.88 149.01 41473.08 88888.00 2023-11-30 02:02:33.000 334 22476.93 149.04 41473.11 88888.00 2023-11-30 02:02:34.000 334 22476.96 149.09 41473.09 88888.00 2023-11-30 02:02:35.000 334 22476.93 149.13 41473.10 47556.57 2023-11-30 02:02:36.000 334 22476.88 149.16 41473.14 88888.00 2023-11-30 02:02:37.000 334 22476.88 149.18 41473.17 88888.00 2023-11-30 02:02:38.000 334 22476.90 149.17 41473.12 88888.00 2023-11-30 02:02:39.000 334 22476.90 149.16 41473.04 88888.00 2023-11-30 02:02:40.000 334 22476.87 149.16 41473.01 47556.54 2023-11-30 02:02:41.000 334 22476.85 149.17 41473.06 88888.00 2023-11-30 02:02:42.000 334 22476.92 149.17 41473.15 88888.00 2023-11-30 02:02:43.000 334 22476.98 149.16 41473.18 88888.00 2023-11-30 02:02:44.000 334 22476.97 149.16 41473.14 88888.00 2023-11-30 02:02:45.000 334 22476.99 149.16 41473.17 47556.54 2023-11-30 02:02:46.000 334 22477.04 149.15 41473.21 88888.00 2023-11-30 02:02:47.000 334 22477.07 149.11 41473.17 88888.00 2023-11-30 02:02:48.000 334 22477.07 149.11 41473.17 88888.00 2023-11-30 02:02:49.000 334 22477.06 149.17 41473.22 88888.00 2023-11-30 02:02:50.000 334 22477.02 149.25 41473.21 47556.54 2023-11-30 02:02:51.000 334 22477.00 149.28 41473.18 88888.00 2023-11-30 02:02:52.000 334 22477.01 149.26 41473.19 88888.00 2023-11-30 02:02:53.000 334 22477.00 149.24 41473.22 88888.00 2023-11-30 02:02:54.000 334 22476.98 149.23 41473.21 88888.00 2023-11-30 02:02:55.000 334 22476.97 149.23 41473.11 47556.51 2023-11-30 02:02:56.000 334 22476.93 149.24 41472.99 88888.00 2023-11-30 02:02:57.000 334 22476.87 149.24 41472.95 88888.00 2023-11-30 02:02:58.000 334 22476.82 149.24 41472.95 88888.00 2023-11-30 02:02:59.000 334 22476.81 149.27 41473.01 88888.00 2023-11-30 02:03:00.000 334 22476.81 149.34 41473.14 47556.53 2023-11-30 02:03:01.000 334 22476.80 149.34 41473.15 88888.00 2023-11-30 02:03:02.000 334 22476.76 149.27 41473.06 88888.00 2023-11-30 02:03:03.000 334 22476.74 149.25 41473.02 88888.00 2023-11-30 02:03:04.000 334 22476.76 149.28 41473.06 88888.00 2023-11-30 02:03:05.000 334 22476.79 149.29 41473.08 47556.48 2023-11-30 02:03:06.000 334 22476.77 149.27 41473.06 88888.00 2023-11-30 02:03:07.000 334 22476.73 149.28 41473.06 88888.00 2023-11-30 02:03:08.000 334 22476.74 149.31 41473.11 88888.00 2023-11-30 02:03:09.000 334 22476.82 149.30 41473.18 88888.00 2023-11-30 02:03:10.000 334 22476.90 149.26 41473.21 47556.48 2023-11-30 02:03:11.000 334 22476.92 149.26 41473.16 88888.00 2023-11-30 02:03:12.000 334 22476.89 149.27 41473.10 88888.00 2023-11-30 02:03:13.000 334 22476.85 149.24 41473.05 88888.00 2023-11-30 02:03:14.000 334 22476.82 149.24 41473.06 88888.00 2023-11-30 02:03:15.000 334 22476.81 149.30 41473.07 47556.49 2023-11-30 02:03:16.000 334 22476.81 149.32 41473.10 88888.00 2023-11-30 02:03:17.000 334 22476.82 149.31 41473.12 88888.00 2023-11-30 02:03:18.000 334 22476.81 149.29 41473.17 88888.00 2023-11-30 02:03:19.000 334 22476.78 149.27 41473.18 88888.00 2023-11-30 02:03:20.000 334 22476.77 149.25 41473.12 47556.47 2023-11-30 02:03:21.000 334 22476.78 149.22 41473.04 88888.00 2023-11-30 02:03:22.000 334 22476.83 149.17 41472.98 88888.00 2023-11-30 02:03:23.000 334 22476.89 149.16 41472.98 88888.00 2023-11-30 02:03:24.000 334 22476.90 149.18 41473.06 88888.00 2023-11-30 02:03:25.000 334 22476.84 149.22 41473.15 47556.45 2023-11-30 02:03:26.000 334 22476.79 149.22 41473.17 88888.00 2023-11-30 02:03:27.000 334 22476.80 149.19 41473.14 88888.00 2023-11-30 02:03:28.000 334 22476.79 149.17 41473.11 88888.00 2023-11-30 02:03:29.000 334 22476.74 149.20 41473.06 88888.00 2023-11-30 02:03:30.000 334 22476.69 149.25 41473.06 47556.44 2023-11-30 02:03:31.000 334 22476.68 149.27 41473.07 88888.00 2023-11-30 02:03:32.000 334 22476.68 149.26 41473.14 88888.00 2023-11-30 02:03:33.000 334 22476.69 149.29 41473.21 88888.00 2023-11-30 02:03:34.000 334 22476.72 149.33 41473.21 88888.00 2023-11-30 02:03:35.000 334 22476.76 149.34 41473.13 47556.42 2023-11-30 02:03:36.000 334 22476.80 149.34 41473.06 88888.00 2023-11-30 02:03:37.000 334 22476.78 149.34 41473.04 88888.00 2023-11-30 02:03:38.000 334 22476.74 149.29 41473.06 88888.00 2023-11-30 02:03:39.000 334 22476.75 149.25 41473.10 88888.00 2023-11-30 02:03:40.000 334 22476.76 149.28 41473.15 47556.40 2023-11-30 02:03:41.000 334 22476.74 149.34 41473.15 88888.00 2023-11-30 02:03:42.000 334 22476.73 149.37 41473.12 88888.00 2023-11-30 02:03:43.000 334 22476.73 149.38 41473.09 88888.00 2023-11-30 02:03:44.000 334 22476.72 149.39 41472.98 88888.00 2023-11-30 02:03:45.000 334 22476.70 149.35 41472.87 47556.44 2023-11-30 02:03:46.000 334 22476.69 149.26 41472.89 88888.00 2023-11-30 02:03:47.000 334 22476.68 149.22 41472.96 88888.00 2023-11-30 02:03:48.000 334 22476.68 149.26 41472.95 88888.00 2023-11-30 02:03:49.000 334 22476.71 149.33 41472.91 88888.00 2023-11-30 02:03:50.000 334 22476.73 149.35 41472.89 47556.44 2023-11-30 02:03:51.000 334 22476.71 149.35 41472.89 88888.00 2023-11-30 02:03:52.000 334 22476.67 149.35 41472.88 88888.00 2023-11-30 02:03:53.000 334 22476.65 149.34 41472.86 88888.00 2023-11-30 02:03:54.000 334 22476.64 149.32 41472.89 88888.00 2023-11-30 02:03:55.000 334 22476.58 149.32 41472.91 47556.43 2023-11-30 02:03:56.000 334 22476.53 149.31 41472.88 88888.00 2023-11-30 02:03:57.000 334 22476.55 149.31 41472.91 88888.00 2023-11-30 02:03:58.000 334 22476.60 149.36 41473.02 88888.00 2023-11-30 02:03:59.000 334 22476.62 149.41 41473.09 88888.00 2023-11-30 02:04:00.000 334 22476.68 149.38 41473.09 47556.43 2023-11-30 02:04:01.000 334 22476.73 149.32 41473.06 88888.00 2023-11-30 02:04:02.000 334 22476.69 149.29 41473.00 88888.00 2023-11-30 02:04:03.000 334 22476.61 149.30 41472.93 88888.00 2023-11-30 02:04:04.000 334 22476.59 149.34 41472.86 88888.00 2023-11-30 02:04:05.000 334 22476.63 149.39 41472.84 47556.41 2023-11-30 02:04:06.000 334 22476.66 149.44 41472.94 88888.00 2023-11-30 02:04:07.000 334 22476.67 149.50 41473.05 88888.00 2023-11-30 02:04:08.000 334 22476.67 149.55 41473.07 88888.00 2023-11-30 02:04:09.000 334 22476.67 149.54 41473.02 88888.00 2023-11-30 02:04:10.000 334 22476.66 149.50 41472.98 47556.43 2023-11-30 02:04:11.000 334 22476.68 149.48 41473.02 88888.00 2023-11-30 02:04:12.000 334 22476.70 149.45 41473.09 88888.00 2023-11-30 02:04:13.000 334 22476.68 149.44 41473.07 88888.00 2023-11-30 02:04:14.000 334 22476.61 149.47 41473.06 88888.00 2023-11-30 02:04:15.000 334 22476.54 149.53 41473.09 47556.42 2023-11-30 02:04:16.000 334 22476.50 149.52 41473.03 88888.00 2023-11-30 02:04:17.000 334 22476.48 149.45 41472.92 88888.00 2023-11-30 02:04:18.000 334 22476.48 149.40 41472.88 88888.00 2023-11-30 02:04:19.000 334 22476.48 149.41 41472.93 88888.00 2023-11-30 02:04:20.000 334 22476.49 149.44 41472.97 47556.39 2023-11-30 02:04:21.000 334 22476.50 149.44 41472.96 88888.00 2023-11-30 02:04:22.000 334 22476.49 149.39 41472.91 88888.00 2023-11-30 02:04:23.000 334 22476.47 149.37 41472.91 88888.00 2023-11-30 02:04:24.000 334 22476.47 149.39 41472.95 88888.00 2023-11-30 02:04:25.000 334 22476.46 149.43 41472.95 47556.39 2023-11-30 02:04:26.000 334 22476.44 149.47 41472.94 88888.00 2023-11-30 02:04:27.000 334 22476.38 149.48 41472.94 88888.00 2023-11-30 02:04:28.000 334 22476.35 149.47 41472.99 88888.00 2023-11-30 02:04:29.000 334 22476.43 149.47 41473.04 88888.00 2023-11-30 02:04:30.000 334 22476.54 149.49 41473.06 47556.36 2023-11-30 02:04:31.000 334 22476.55 149.50 41473.06 88888.00 2023-11-30 02:04:32.000 334 22476.48 149.51 41473.06 88888.00 2023-11-30 02:04:33.000 334 22476.46 149.54 41473.06 88888.00 2023-11-30 02:04:34.000 334 22476.50 149.59 41473.07 88888.00 2023-11-30 02:04:35.000 334 22476.53 149.59 41473.06 47556.37 2023-11-30 02:04:36.000 334 22476.51 149.50 41472.99 88888.00 2023-11-30 02:04:37.000 334 22476.48 149.41 41472.92 88888.00 2023-11-30 02:04:38.000 334 22476.46 149.39 41472.93 88888.00 2023-11-30 02:04:39.000 334 22476.47 149.44 41472.97 88888.00 2023-11-30 02:04:40.000 334 22476.51 149.51 41473.00 47556.38 2023-11-30 02:04:41.000 334 22476.56 149.52 41473.06 88888.00 2023-11-30 02:04:42.000 334 22476.57 149.48 41473.08 88888.00 2023-11-30 02:04:43.000 334 22476.58 149.43 41473.07 88888.00 2023-11-30 02:04:44.000 334 22476.61 149.42 41473.07 88888.00 2023-11-30 02:04:45.000 334 22476.65 149.43 41473.06 47556.37 2023-11-30 02:04:46.000 334 22476.66 149.47 41473.04 88888.00 2023-11-30 02:04:47.000 334 22476.64 149.51 41473.06 88888.00 2023-11-30 02:04:48.000 334 22476.64 149.56 41473.12 88888.00 2023-11-30 02:04:49.000 334 22476.63 149.57 41473.12 88888.00 2023-11-30 02:04:50.000 334 22476.62 149.54 41473.04 47556.40 2023-11-30 02:04:51.000 334 22476.63 149.52 41472.99 88888.00 2023-11-30 02:04:52.000 334 22476.61 149.52 41472.98 88888.00 2023-11-30 02:04:53.000 334 22476.56 149.52 41472.93 88888.00 2023-11-30 02:04:54.000 334 22476.53 149.51 41472.86 88888.00 2023-11-30 02:04:55.000 334 22476.54 149.53 41472.85 47556.37 2023-11-30 02:04:56.000 334 22476.52 149.55 41472.89 88888.00 2023-11-30 02:04:57.000 334 22476.49 149.52 41472.95 88888.00 2023-11-30 02:04:58.000 334 22476.53 149.47 41473.00 88888.00 2023-11-30 02:04:59.000 334 22476.60 149.44 41473.00 88888.00 2023-11-30 02:05:00.000 334 22476.58 149.41 41472.97 47556.39 2023-11-30 02:05:01.000 334 22476.51 149.39 41472.94 88888.00 2023-11-30 02:05:02.000 334 22476.48 149.35 41472.90 88888.00 2023-11-30 02:05:03.000 334 22476.49 149.32 41472.87 88888.00 2023-11-30 02:05:04.000 334 22476.47 149.34 41472.86 88888.00 2023-11-30 02:05:05.000 334 22476.43 149.41 41472.85 47556.40 2023-11-30 02:05:06.000 334 22476.47 149.46 41472.87 88888.00 2023-11-30 02:05:07.000 334 22476.52 149.45 41472.94 88888.00 2023-11-30 02:05:08.000 334 22476.52 149.42 41472.97 88888.00 2023-11-30 02:05:09.000 334 22476.53 149.38 41472.95 88888.00 2023-11-30 02:05:10.000 334 22476.56 149.38 41472.96 47556.43 2023-11-30 02:05:11.000 334 22476.56 149.42 41472.92 88888.00 2023-11-30 02:05:12.000 334 22476.56 149.47 41472.89 88888.00 2023-11-30 02:05:13.000 334 22476.59 149.47 41472.89 88888.00 2023-11-30 02:05:14.000 334 22476.61 149.42 41472.87 88888.00 2023-11-30 02:05:15.000 334 22476.61 149.36 41472.85 47556.42 2023-11-30 02:05:16.000 334 22476.63 149.31 41472.86 88888.00 2023-11-30 02:05:17.000 334 22476.65 149.28 41472.85 88888.00 2023-11-30 02:05:18.000 334 22476.63 149.29 41472.80 88888.00 2023-11-30 02:05:19.000 334 22476.63 149.33 41472.76 88888.00 2023-11-30 02:05:20.000 334 22476.66 149.37 41472.79 47556.44 2023-11-30 02:05:21.000 334 22476.68 149.41 41472.82 88888.00 2023-11-30 02:05:22.000 334 22476.65 149.40 41472.81 88888.00 2023-11-30 02:05:23.000 334 22476.66 149.35 41472.78 88888.00 2023-11-30 02:05:24.000 334 22476.70 149.31 41472.80 88888.00 2023-11-30 02:05:25.000 334 22476.68 149.31 41472.83 47556.44 2023-11-30 02:05:26.000 334 22476.61 149.33 41472.88 88888.00 2023-11-30 02:05:27.000 334 22476.60 149.32 41472.94 88888.00 2023-11-30 02:05:28.000 334 22476.66 149.29 41473.00 88888.00 2023-11-30 02:05:29.000 334 22476.72 149.31 41473.01 88888.00 2023-11-30 02:05:30.000 334 22476.72 149.35 41472.94 47556.45 2023-11-30 02:05:31.000 334 22476.70 149.37 41472.86 88888.00 2023-11-30 02:05:32.000 334 22476.69 149.37 41472.85 88888.00 2023-11-30 02:05:33.000 334 22476.71 149.37 41472.91 88888.00 2023-11-30 02:05:34.000 334 22476.75 149.35 41472.94 88888.00 2023-11-30 02:05:35.000 334 22476.77 149.32 41472.85 47556.48 2023-11-30 02:05:36.000 334 22476.76 149.32 41472.80 88888.00 2023-11-30 02:05:37.000 334 22476.78 149.36 41472.86 88888.00 2023-11-30 02:05:38.000 334 22476.81 149.37 41472.90 88888.00 2023-11-30 02:05:39.000 334 22476.83 149.37 41472.88 88888.00 2023-11-30 02:05:40.000 334 22476.85 149.38 41472.90 47556.47 2023-11-30 02:05:41.000 334 22476.84 149.34 41472.94 88888.00 2023-11-30 02:05:42.000 334 22476.80 149.27 41472.93 88888.00 2023-11-30 02:05:43.000 334 22476.77 149.27 41472.91 88888.00 2023-11-30 02:05:44.000 334 22476.77 149.29 41472.91 88888.00 2023-11-30 02:05:45.000 334 22476.79 149.29 41472.91 47556.47 2023-11-30 02:05:46.000 334 22476.84 149.31 41472.96 88888.00 2023-11-30 02:05:47.000 334 22476.86 149.30 41472.96 88888.00 2023-11-30 02:05:48.000 334 22476.83 149.26 41472.89 88888.00 2023-11-30 02:05:49.000 334 22476.82 149.29 41472.90 88888.00 2023-11-30 02:05:50.000 334 22476.81 149.35 41472.95 47556.49 2023-11-30 02:05:51.000 334 22476.77 149.36 41472.93 88888.00 2023-11-30 02:05:52.000 334 22476.74 149.35 41472.91 88888.00 2023-11-30 02:05:53.000 334 22476.74 149.33 41472.89 88888.00 2023-11-30 02:05:54.000 334 22476.73 149.29 41472.84 88888.00 2023-11-30 02:05:55.000 334 22476.78 149.29 41472.82 47556.50 2023-11-30 02:05:56.000 334 22476.85 149.32 41472.85 88888.00 2023-11-30 02:05:57.000 334 22476.88 149.32 41472.93 88888.00 2023-11-30 02:05:58.000 334 22476.88 149.25 41473.00 88888.00 2023-11-30 02:05:59.000 334 22476.87 149.23 41473.01 88888.00 2023-11-30 02:06:00.000 334 22476.84 149.26 41472.98 47556.50 2023-11-30 02:06:01.000 334 22476.81 149.29 41472.99 88888.00 2023-11-30 02:06:02.000 334 22476.83 149.30 41473.05 88888.00 2023-11-30 02:06:03.000 334 22476.88 149.31 41473.06 88888.00 2023-11-30 02:06:04.000 334 22476.88 149.27 41473.04 88888.00 2023-11-30 02:06:05.000 334 22476.87 149.23 41473.04 47556.49 2023-11-30 02:06:06.000 334 22476.89 149.24 41473.07 88888.00 2023-11-30 02:06:07.000 334 22476.86 149.29 41473.03 88888.00 2023-11-30 02:06:08.000 334 22476.77 149.30 41472.97 88888.00 2023-11-30 02:06:09.000 334 22476.72 149.29 41472.98 88888.00 2023-11-30 02:06:10.000 334 22476.76 149.32 41473.07 47556.48 2023-11-30 02:06:11.000 334 22476.77 149.35 41473.16 88888.00 2023-11-30 02:06:12.000 334 22476.72 149.31 41473.14 88888.00 2023-11-30 02:06:13.000 334 22476.72 149.23 41473.09 88888.00 2023-11-30 02:06:14.000 334 22476.78 149.22 41473.08 88888.00 2023-11-30 02:06:15.000 334 22476.79 149.24 41473.05 47556.45 2023-11-30 02:06:16.000 334 22476.74 149.23 41472.94 88888.00 2023-11-30 02:06:17.000 334 22476.70 149.22 41472.91 88888.00 2023-11-30 02:06:18.000 334 22476.69 149.28 41472.98 88888.00 2023-11-30 02:06:19.000 334 22476.68 149.33 41473.00 88888.00 2023-11-30 02:06:20.000 334 22476.68 149.31 41472.95 47556.50 2023-11-30 02:06:21.000 334 22476.68 149.29 41472.91 88888.00 2023-11-30 02:06:22.000 334 22476.69 149.30 41472.91 88888.00 2023-11-30 02:06:23.000 334 22476.73 149.31 41472.95 88888.00 2023-11-30 02:06:24.000 334 22476.77 149.26 41472.98 88888.00 2023-11-30 02:06:25.000 334 22476.78 149.20 41472.98 47556.50 2023-11-30 02:06:26.000 334 22476.76 149.19 41472.98 88888.00 2023-11-30 02:06:27.000 334 22476.77 149.22 41473.01 88888.00 2023-11-30 02:06:28.000 334 22476.80 149.26 41473.07 88888.00 2023-11-30 02:06:29.000 334 22476.84 149.28 41473.16 88888.00 2023-11-30 02:06:30.000 334 22476.91 149.29 41473.24 47556.49 2023-11-30 02:06:31.000 334 22476.93 149.29 41473.28 88888.00 2023-11-30 02:06:32.000 334 22476.89 149.29 41473.27 88888.00 2023-11-30 02:06:33.000 334 22476.84 149.30 41473.21 88888.00 2023-11-30 02:06:34.000 334 22476.82 149.29 41473.12 88888.00 2023-11-30 02:06:35.000 334 22476.88 149.25 41473.04 47556.54 2023-11-30 02:06:36.000 334 22476.97 149.19 41472.97 88888.00 2023-11-30 02:06:37.000 334 22476.97 149.17 41472.89 88888.00 2023-11-30 02:06:38.000 334 22476.92 149.18 41472.88 88888.00 2023-11-30 02:06:39.000 334 22476.92 149.16 41472.90 88888.00 2023-11-30 02:06:40.000 334 22476.90 149.10 41472.95 47556.51 2023-11-30 02:06:41.000 334 22476.86 149.05 41473.02 88888.00 2023-11-30 02:06:42.000 334 22476.85 149.08 41473.03 88888.00 2023-11-30 02:06:43.000 334 22476.82 149.12 41472.95 88888.00 2023-11-30 02:06:44.000 334 22476.76 149.14 41472.86 88888.00 2023-11-30 02:06:45.000 334 22476.73 149.14 41472.80 47556.55 2023-11-30 02:06:46.000 334 22476.73 149.15 41472.78 88888.00 2023-11-30 02:06:47.000 334 22476.76 149.18 41472.74 88888.00 2023-11-30 02:06:48.000 334 22476.78 149.19 41472.74 88888.00 2023-11-30 02:06:49.000 334 22476.78 149.14 41472.86 88888.00 2023-11-30 02:06:50.000 334 22476.81 149.11 41472.97 47556.57 2023-11-30 02:06:51.000 334 22476.88 149.15 41473.01 88888.00 2023-11-30 02:06:52.000 334 22476.90 149.19 41473.06 88888.00 2023-11-30 02:06:53.000 334 22476.87 149.18 41473.13 88888.00 2023-11-30 02:06:54.000 334 22476.86 149.19 41473.17 88888.00 2023-11-30 02:06:55.000 334 22476.89 149.25 41473.21 47556.58 2023-11-30 02:06:56.000 334 22476.91 149.27 41473.19 88888.00 2023-11-30 02:06:57.000 334 22476.89 149.25 41473.10 88888.00 2023-11-30 02:06:58.000 334 22476.86 149.22 41473.06 88888.00 2023-11-30 02:06:59.000 334 22476.84 149.19 41473.11 88888.00 2023-11-30 02:07:00.000 334 22476.85 149.20 41473.16 47556.59 2023-11-30 02:07:01.000 334 22476.90 149.22 41473.14 88888.00 2023-11-30 02:07:02.000 334 22476.90 149.18 41473.03 88888.00 2023-11-30 02:07:03.000 334 22476.89 149.14 41472.98 88888.00 2023-11-30 02:07:04.000 334 22476.92 149.18 41473.01 88888.00 2023-11-30 02:07:05.000 334 22476.96 149.19 41473.03 47556.59 2023-11-30 02:07:06.000 334 22476.96 149.18 41473.06 88888.00 2023-11-30 02:07:07.000 334 22476.94 149.16 41473.13 88888.00 2023-11-30 02:07:08.000 334 22476.93 149.14 41473.16 88888.00 2023-11-30 02:07:09.000 334 22476.90 149.16 41473.15 88888.00 2023-11-30 02:07:10.000 334 22476.86 149.17 41473.11 47556.57 2023-11-30 02:07:11.000 334 22476.84 149.14 41473.06 88888.00 2023-11-30 02:07:12.000 334 22476.85 149.10 41473.02 88888.00 2023-11-30 02:07:13.000 334 22476.85 149.10 41473.00 88888.00 2023-11-30 02:07:14.000 334 22476.87 149.14 41473.05 88888.00 2023-11-30 02:07:15.000 334 22476.88 149.20 41473.12 47556.55 2023-11-30 02:07:16.000 334 22476.86 149.24 41473.17 88888.00 2023-11-30 02:07:17.000 334 22476.88 149.26 41473.18 88888.00 2023-11-30 02:07:18.000 334 22476.89 149.27 41473.14 88888.00 2023-11-30 02:07:19.000 334 22476.84 149.25 41473.09 88888.00 2023-11-30 02:07:20.000 334 22476.77 149.25 41473.06 47556.55 2023-11-30 02:07:21.000 334 22476.77 149.30 41473.09 88888.00 2023-11-30 02:07:22.000 334 22476.81 149.34 41473.14 88888.00 2023-11-30 02:07:23.000 334 22476.82 149.33 41473.15 88888.00 2023-11-30 02:07:24.000 334 22476.77 149.29 41473.09 88888.00 2023-11-30 02:07:25.000 334 22476.72 149.26 41473.01 47556.58 2023-11-30 02:07:26.000 334 22476.70 149.27 41472.98 88888.00 2023-11-30 02:07:27.000 334 22476.72 149.28 41473.01 88888.00 2023-11-30 02:07:28.000 334 22476.77 149.25 41473.11 88888.00 2023-11-30 02:07:29.000 334 22476.84 149.22 41473.20 88888.00 2023-11-30 02:07:30.000 334 22476.92 149.20 41473.16 47556.58 2023-11-30 02:07:31.000 334 22476.99 149.22 41473.12 88888.00 2023-11-30 02:07:32.000 334 22477.00 149.27 41473.17 88888.00 2023-11-30 02:07:33.000 334 22476.94 149.30 41473.22 88888.00 2023-11-30 02:07:34.000 334 22476.87 149.30 41473.23 88888.00 2023-11-30 02:07:35.000 334 22476.84 149.30 41473.21 47556.61 2023-11-30 02:07:36.000 334 22476.86 149.30 41473.18 88888.00 2023-11-30 02:07:37.000 334 22476.90 149.32 41473.14 88888.00 2023-11-30 02:07:38.000 334 22476.92 149.36 41473.11 88888.00 2023-11-30 02:07:39.000 334 22476.94 149.40 41473.11 88888.00 2023-11-30 02:07:40.000 334 22476.97 149.40 41473.11 47556.62 2023-11-30 02:07:41.000 334 22477.00 149.37 41473.11 88888.00 2023-11-30 02:07:42.000 334 22477.01 149.34 41473.11 88888.00 2023-11-30 02:07:43.000 334 22476.96 149.31 41473.07 88888.00 2023-11-30 02:07:44.000 334 22476.91 149.29 41473.05 88888.00 2023-11-30 02:07:45.000 334 22476.94 149.30 41473.09 47556.61 2023-11-30 02:07:46.000 334 22476.98 149.34 41473.12 88888.00 2023-11-30 02:07:47.000 334 22476.97 149.33 41473.06 88888.00 2023-11-30 02:07:48.000 334 22476.93 149.28 41472.98 88888.00 2023-11-30 02:07:49.000 334 22476.90 149.28 41473.00 88888.00 2023-11-30 02:07:50.000 334 22476.92 149.32 41473.08 47556.59 2023-11-30 02:07:51.000 334 22476.96 149.33 41473.13 88888.00 2023-11-30 02:07:52.000 334 22476.96 149.32 41473.13 88888.00 2023-11-30 02:07:53.000 334 22476.94 149.32 41473.11 88888.00 2023-11-30 02:07:54.000 334 22476.93 149.32 41473.11 88888.00 2023-11-30 02:07:55.000 334 22476.93 149.31 41473.11 47556.59 2023-11-30 02:07:56.000 334 22476.91 149.30 41473.09 88888.00 2023-11-30 02:07:57.000 334 22476.88 149.30 41473.07 88888.00 2023-11-30 02:07:58.000 334 22476.87 149.30 41473.09 88888.00 2023-11-30 02:07:59.000 334 22476.88 149.29 41473.15 88888.00 2023-11-30 02:08:00.000 334 22476.87 149.28 41473.19 47556.60 2023-11-30 02:08:01.000 334 22476.85 149.25 41473.12 88888.00 2023-11-30 02:08:02.000 334 22476.86 149.19 41473.02 88888.00 2023-11-30 02:08:03.000 334 22476.88 149.16 41472.98 88888.00 2023-11-30 02:08:04.000 334 22476.89 149.18 41472.96 88888.00 2023-11-30 02:08:05.000 334 22476.90 149.22 41472.96 47556.58 2023-11-30 02:08:06.000 334 22476.92 149.24 41472.98 88888.00 2023-11-30 02:08:07.000 334 22476.92 149.25 41473.02 88888.00 2023-11-30 02:08:08.000 334 22476.92 149.28 41473.04 88888.00 2023-11-30 02:08:09.000 334 22476.94 149.29 41473.02 88888.00 2023-11-30 02:08:10.000 334 22477.01 149.28 41473.00 47556.58 2023-11-30 02:08:11.000 334 22477.06 149.27 41473.00 88888.00 2023-11-30 02:08:12.000 334 22477.03 149.29 41473.03 88888.00 2023-11-30 02:08:13.000 334 22477.02 149.32 41473.10 88888.00 2023-11-30 02:08:14.000 334 22477.01 149.35 41473.17 88888.00 2023-11-30 02:08:15.000 334 22477.00 149.36 41473.24 47556.60 2023-11-30 02:08:16.000 334 22476.99 149.34 41473.24 88888.00 2023-11-30 02:08:17.000 334 22477.00 149.31 41473.16 88888.00 2023-11-30 02:08:18.000 334 22477.02 149.33 41473.12 88888.00 2023-11-30 02:08:19.000 334 22477.03 149.36 41473.14 88888.00 2023-11-30 02:08:20.000 334 22476.99 149.32 41473.12 47556.61 2023-11-30 02:08:21.000 334 22476.93 149.30 41473.11 88888.00 2023-11-30 02:08:22.000 334 22476.94 149.35 41473.13 88888.00 2023-11-30 02:08:23.000 334 22476.98 149.39 41473.17 88888.00 2023-11-30 02:08:24.000 334 22476.99 149.37 41473.14 88888.00 2023-11-30 02:08:25.000 334 22476.97 149.33 41473.06 47556.57 2023-11-30 02:08:26.000 334 22476.96 149.31 41473.04 88888.00 2023-11-30 02:08:27.000 334 22476.94 149.28 41473.00 88888.00 2023-11-30 02:08:28.000 334 22476.91 149.22 41472.95 88888.00 2023-11-30 02:08:29.000 334 22476.90 149.18 41472.95 88888.00 2023-11-30 02:08:30.000 334 22476.90 149.20 41472.94 47556.61 2023-11-30 02:08:31.000 334 22476.91 149.20 41472.93 88888.00 2023-11-30 02:08:32.000 334 22476.96 149.20 41472.96 88888.00 2023-11-30 02:08:33.000 334 22477.01 149.22 41473.00 88888.00 2023-11-30 02:08:34.000 334 22477.02 149.25 41473.08 88888.00 2023-11-30 02:08:35.000 334 22477.02 149.25 41473.22 47556.62 2023-11-30 02:08:36.000 334 22477.05 149.22 41473.30 88888.00 2023-11-30 02:08:37.000 334 22477.07 149.18 41473.24 88888.00 2023-11-30 02:08:38.000 334 22477.09 149.16 41473.16 88888.00 2023-11-30 02:08:39.000 334 22477.10 149.18 41473.14 88888.00 2023-11-30 02:08:40.000 334 22477.11 149.23 41473.12 47556.61 2023-11-30 02:08:41.000 334 22477.13 149.24 41473.10 88888.00 2023-11-30 02:08:42.000 334 22477.12 149.18 41473.07 88888.00 2023-11-30 02:08:43.000 334 22477.09 149.17 41473.07 88888.00 2023-11-30 02:08:44.000 334 22477.07 149.23 41473.11 88888.00 2023-11-30 02:08:45.000 334 22477.05 149.24 41473.14 47556.62 2023-11-30 02:08:46.000 334 22477.06 149.18 41473.10 88888.00 2023-11-30 02:08:47.000 334 22477.06 149.17 41473.02 88888.00 2023-11-30 02:08:48.000 334 22477.05 149.22 41473.00 88888.00 2023-11-30 02:08:49.000 334 22477.02 149.27 41473.01 88888.00 2023-11-30 02:08:50.000 334 22476.99 149.27 41473.02 47556.58 2023-11-30 02:08:51.000 334 22476.97 149.23 41473.07 88888.00 2023-11-30 02:08:52.000 334 22476.96 149.18 41473.06 88888.00 2023-11-30 02:08:53.000 334 22476.97 149.16 41472.98 88888.00 2023-11-30 02:08:54.000 334 22476.98 149.18 41472.98 88888.00 2023-11-30 02:08:55.000 334 22476.99 149.22 41473.05 47556.60 2023-11-30 02:08:56.000 334 22476.98 149.24 41473.06 88888.00 2023-11-30 02:08:57.000 334 22476.99 149.28 41473.02 88888.00 2023-11-30 02:08:58.000 334 22477.00 149.32 41473.01 88888.00 2023-11-30 02:08:59.000 334 22476.99 149.31 41473.07 88888.00 2023-11-30 02:09:00.000 334 22476.96 149.30 41473.16 47556.57 2023-11-30 02:09:01.000 334 22476.91 149.30 41473.18 88888.00 2023-11-30 02:09:02.000 334 22476.88 149.30 41473.14 88888.00 2023-11-30 02:09:03.000 334 22476.91 149.28 41473.12 88888.00 2023-11-30 02:09:04.000 334 22476.95 149.27 41473.11 88888.00 2023-11-30 02:09:05.000 334 22476.96 149.30 41473.11 47556.58 2023-11-30 02:09:06.000 334 22476.93 149.31 41473.10 88888.00 2023-11-30 02:09:07.000 334 22476.94 149.27 41473.08 88888.00 2023-11-30 02:09:08.000 334 22476.98 149.25 41473.09 88888.00 2023-11-30 02:09:09.000 334 22477.01 149.29 41473.07 88888.00 2023-11-30 02:09:10.000 334 22477.02 149.29 41473.06 47556.56 2023-11-30 02:09:11.000 334 22476.99 149.24 41473.02 88888.00 2023-11-30 02:09:12.000 334 22476.99 149.20 41473.03 88888.00 2023-11-30 02:09:13.000 334 22477.03 149.24 41473.07 88888.00 2023-11-30 02:09:14.000 334 22477.08 149.29 41473.07 88888.00 2023-11-30 02:09:15.000 334 22477.08 149.34 41473.04 47556.59 2023-11-30 02:09:16.000 334 22477.09 149.38 41473.05 88888.00 2023-11-30 02:09:17.000 334 22477.08 149.36 41473.08 88888.00 2023-11-30 02:09:18.000 334 22477.02 149.31 41473.11 88888.00 2023-11-30 02:09:19.000 334 22476.94 149.29 41473.11 88888.00 2023-11-30 02:09:20.000 334 22476.88 149.26 41473.05 47556.57 2023-11-30 02:09:21.000 334 22476.87 149.21 41473.01 88888.00 2023-11-30 02:09:22.000 334 22476.91 149.18 41473.03 88888.00 2023-11-30 02:09:23.000 334 22476.92 149.21 41473.07 88888.00 2023-11-30 02:09:24.000 334 22476.86 149.29 41473.07 88888.00 2023-11-30 02:09:25.000 334 22476.82 149.31 41473.03 47556.57 2023-11-30 02:09:26.000 334 22476.83 149.27 41473.03 88888.00 2023-11-30 02:09:27.000 334 22476.84 149.23 41473.09 88888.00 2023-11-30 02:09:28.000 334 22476.82 149.22 41473.12 88888.00 2023-11-30 02:09:29.000 334 22476.85 149.23 41473.11 88888.00 2023-11-30 02:09:30.000 334 22476.87 149.27 41473.13 47556.54 2023-11-30 02:09:31.000 334 22476.82 149.31 41473.13 88888.00 2023-11-30 02:09:32.000 334 22476.79 149.30 41473.12 88888.00 2023-11-30 02:09:33.000 334 22476.80 149.26 41473.09 88888.00 2023-11-30 02:09:34.000 334 22476.78 149.25 41473.02 88888.00 2023-11-30 02:09:35.000 334 22476.76 149.27 41473.00 47556.49 2023-11-30 02:09:36.000 334 22476.80 149.31 41473.11 88888.00 2023-11-30 02:09:37.000 334 22476.87 149.29 41473.21 88888.00 2023-11-30 02:09:38.000 334 22476.91 149.22 41473.20 88888.00 2023-11-30 02:09:39.000 334 22476.92 149.20 41473.16 88888.00 2023-11-30 02:09:40.000 334 22476.91 149.29 41473.16 47556.48 2023-11-30 02:09:41.000 334 22476.90 149.38 41473.14 88888.00 2023-11-30 02:09:42.000 334 22476.85 149.38 41473.07 88888.00 2023-11-30 02:09:43.000 334 22476.82 149.37 41473.08 88888.00 2023-11-30 02:09:44.000 334 22476.81 149.39 41473.14 88888.00 2023-11-30 02:09:45.000 334 22476.81 149.42 41473.16 47556.49 2023-11-30 02:09:46.000 334 22476.84 149.42 41473.13 88888.00 2023-11-30 02:09:47.000 334 22476.87 149.39 41473.17 88888.00 2023-11-30 02:09:48.000 334 22476.87 149.38 41473.25 88888.00 2023-11-30 02:09:49.000 334 22476.85 149.39 41473.29 88888.00 2023-11-30 02:09:50.000 334 22476.85 149.39 41473.29 47556.49 2023-11-30 02:09:51.000 334 22476.85 149.37 41473.26 88888.00 2023-11-30 02:09:52.000 334 22476.83 149.35 41473.18 88888.00 2023-11-30 02:09:53.000 334 22476.80 149.33 41473.14 88888.00 2023-11-30 02:09:54.000 334 22476.82 149.32 41473.19 88888.00 2023-11-30 02:09:55.000 334 22476.84 149.35 41473.21 47556.47 2023-11-30 02:09:56.000 334 22476.77 149.37 41473.09 88888.00 2023-11-30 02:09:57.000 334 22476.69 149.33 41472.93 88888.00 2023-11-30 02:09:58.000 334 22476.69 149.32 41472.96 88888.00 2023-11-30 02:09:59.000 334 22476.76 149.34 41473.14 88888.00 2023-11-30 02:10:00.000 334 22476.82 149.38 41473.28 47556.46 2023-11-30 02:10:01.000 334 22476.84 149.41 41473.29 88888.00 2023-11-30 02:10:02.000 334 22476.86 149.42 41473.22 88888.00 2023-11-30 02:10:03.000 334 22476.89 149.43 41473.17 88888.00 2023-11-30 02:10:04.000 334 22476.92 149.43 41473.17 88888.00 2023-11-30 02:10:05.000 334 22476.93 149.41 41473.17 47556.46 2023-11-30 02:10:06.000 334 22476.95 149.39 41473.18 88888.00 2023-11-30 02:10:07.000 334 22476.96 149.38 41473.18 88888.00 2023-11-30 02:10:08.000 334 22476.89 149.39 41473.15 88888.00 2023-11-30 02:10:09.000 334 22476.80 149.38 41473.06 88888.00 2023-11-30 02:10:10.000 334 22476.76 149.32 41473.02 47556.45 2023-11-30 02:10:11.000 334 22476.78 149.23 41473.10 88888.00 2023-11-30 02:10:12.000 334 22476.83 149.19 41473.19 88888.00 2023-11-30 02:10:13.000 334 22476.87 149.19 41473.23 88888.00 2023-11-30 02:10:14.000 334 22476.86 149.21 41473.22 88888.00 2023-11-30 02:10:15.000 334 22476.83 149.24 41473.17 47556.44 2023-11-30 02:10:16.000 334 22476.83 149.24 41473.18 88888.00 2023-11-30 02:10:17.000 334 22476.88 149.22 41473.24 88888.00 2023-11-30 02:10:18.000 334 22476.91 149.26 41473.23 88888.00 2023-11-30 02:10:19.000 334 22476.90 149.30 41473.19 88888.00 2023-11-30 02:10:20.000 334 22476.86 149.31 41473.23 47556.45 2023-11-30 02:10:21.000 334 22476.85 149.28 41473.27 88888.00 2023-11-30 02:10:22.000 334 22476.84 149.22 41473.23 88888.00 2023-11-30 02:10:23.000 334 22476.82 149.20 41473.19 88888.00 2023-11-30 02:10:24.000 334 22476.78 149.26 41473.18 88888.00 2023-11-30 02:10:25.000 334 22476.76 149.29 41473.15 47556.45 2023-11-30 02:10:26.000 334 22476.76 149.25 41473.17 88888.00 2023-11-30 02:10:27.000 334 22476.78 149.21 41473.21 88888.00 2023-11-30 02:10:28.000 334 22476.78 149.19 41473.22 88888.00 2023-11-30 02:10:29.000 334 22476.77 149.22 41473.21 88888.00 2023-11-30 02:10:30.000 334 22476.78 149.22 41473.19 47556.45 2023-11-30 02:10:31.000 334 22476.81 149.20 41473.18 88888.00 2023-11-30 02:10:32.000 334 22476.80 149.22 41473.18 88888.00 2023-11-30 02:10:33.000 334 22476.77 149.29 41473.23 88888.00 2023-11-30 02:10:34.000 334 22476.75 149.34 41473.23 88888.00 2023-11-30 02:10:35.000 334 22476.72 149.33 41473.14 47556.41 2023-11-30 02:10:36.000 334 22476.68 149.28 41473.10 88888.00 2023-11-30 02:10:37.000 334 22476.69 149.23 41473.13 88888.00 2023-11-30 02:10:38.000 334 22476.75 149.21 41473.16 88888.00 2023-11-30 02:10:39.000 334 22476.82 149.22 41473.21 88888.00 2023-11-30 02:10:40.000 334 22476.83 149.24 41473.24 47556.42 2023-11-30 02:10:41.000 334 22476.79 149.20 41473.19 88888.00 2023-11-30 02:10:42.000 334 22476.73 149.14 41473.16 88888.00 2023-11-30 02:10:43.000 334 22476.70 149.10 41473.20 88888.00 2023-11-30 02:10:44.000 334 22476.71 149.06 41473.27 88888.00 2023-11-30 02:10:45.000 334 22476.72 149.01 41473.28 47556.40 2023-11-30 02:10:46.000 334 22476.70 148.98 41473.23 88888.00 2023-11-30 02:10:47.000 334 22476.68 148.98 41473.17 88888.00 2023-11-30 02:10:48.000 334 22476.69 149.01 41473.13 88888.00 2023-11-30 02:10:49.000 334 22476.75 149.07 41473.14 88888.00 2023-11-30 02:10:50.000 334 22476.82 149.16 41473.21 47556.36 2023-11-30 02:10:51.000 334 22476.84 149.23 41473.30 88888.00 2023-11-30 02:10:52.000 334 22476.78 149.23 41473.33 88888.00 2023-11-30 02:10:53.000 334 22476.71 149.17 41473.30 88888.00 2023-11-30 02:10:54.000 334 22476.68 149.11 41473.19 88888.00 2023-11-30 02:10:55.000 334 22476.69 149.10 41473.14 47556.37 2023-11-30 02:10:56.000 334 22476.72 149.13 41473.22 88888.00 2023-11-30 02:10:57.000 334 22476.74 149.13 41473.21 88888.00 2023-11-30 02:10:58.000 334 22476.75 149.08 41473.10 88888.00 2023-11-30 02:10:59.000 334 22476.76 149.06 41473.04 88888.00 2023-11-30 02:11:00.000 334 22476.73 149.06 41473.04 47556.37 2023-11-30 02:11:01.000 334 22476.67 148.99 41472.96 88888.00 2023-11-30 02:11:02.000 334 22476.62 148.89 41472.91 88888.00 2023-11-30 02:11:03.000 334 22476.59 148.90 41473.00 88888.00 2023-11-30 02:11:04.000 334 22476.60 149.01 41473.12 88888.00 2023-11-30 02:11:05.000 334 22476.62 149.10 41473.15 47556.33 2023-11-30 02:11:06.000 334 22476.66 149.10 41473.14 88888.00 2023-11-30 02:11:07.000 334 22476.70 149.03 41473.14 88888.00 2023-11-30 02:11:08.000 334 22476.73 148.94 41473.17 88888.00 2023-11-30 02:11:09.000 334 22476.71 148.88 41473.19 88888.00 2023-11-30 02:11:10.000 334 22476.64 148.85 41473.20 47556.34 2023-11-30 02:11:11.000 334 22476.55 148.85 41473.18 88888.00 2023-11-30 02:11:12.000 334 22476.52 148.86 41473.10 88888.00 2023-11-30 02:11:13.000 334 22476.53 148.85 41473.02 88888.00 2023-11-30 02:11:14.000 334 22476.55 148.80 41472.98 88888.00 2023-11-30 02:11:15.000 334 22476.60 148.81 41472.98 47556.33 2023-11-30 02:11:16.000 334 22476.64 148.92 41472.98 88888.00 2023-11-30 02:11:17.000 334 22476.60 148.97 41472.97 88888.00 2023-11-30 02:11:18.000 334 22476.57 148.94 41473.00 88888.00 2023-11-30 02:11:19.000 334 22476.60 148.93 41473.01 88888.00 2023-11-30 02:11:20.000 334 22476.60 148.95 41472.97 47556.34 2023-11-30 02:11:21.000 334 22476.56 148.95 41472.91 88888.00 2023-11-30 02:11:22.000 334 22476.52 148.92 41472.88 88888.00 2023-11-30 02:11:23.000 334 22476.50 148.91 41472.86 88888.00 2023-11-30 02:11:24.000 334 22476.52 148.91 41472.88 88888.00 2023-11-30 02:11:25.000 334 22476.59 148.92 41472.89 47556.35 2023-11-30 02:11:26.000 334 22476.62 148.92 41472.93 88888.00 2023-11-30 02:11:27.000 334 22476.58 148.89 41472.92 88888.00 2023-11-30 02:11:28.000 334 22476.54 148.85 41472.88 88888.00 2023-11-30 02:11:29.000 334 22476.58 148.88 41472.86 88888.00 2023-11-30 02:11:30.000 334 22476.60 148.94 41472.81 47556.31 2023-11-30 02:11:31.000 334 22476.60 148.93 41472.70 88888.00 2023-11-30 02:11:32.000 334 22476.60 148.88 41472.68 88888.00 2023-11-30 02:11:33.000 334 22476.60 148.85 41472.70 88888.00 2023-11-30 02:11:34.000 334 22476.59 148.81 41472.70 88888.00 2023-11-30 02:11:35.000 334 22476.53 148.78 41472.69 47556.31 2023-11-30 02:11:36.000 334 22476.46 148.79 41472.68 88888.00 2023-11-30 02:11:37.000 334 22476.41 148.84 41472.65 88888.00 2023-11-30 02:11:38.000 334 22476.43 148.91 41472.66 88888.00 2023-11-30 02:11:39.000 334 22476.44 148.94 41472.69 88888.00 2023-11-30 02:11:40.000 334 22476.44 148.94 41472.70 47556.30 2023-11-30 02:11:41.000 334 22476.44 148.93 41472.69 88888.00 2023-11-30 02:11:42.000 334 22476.44 148.94 41472.67 88888.00 2023-11-30 02:11:43.000 334 22476.43 148.97 41472.67 88888.00 2023-11-30 02:11:44.000 334 22476.44 148.96 41472.67 88888.00 2023-11-30 02:11:45.000 334 22476.48 148.93 41472.68 47556.27 2023-11-30 02:11:46.000 334 22476.52 148.94 41472.75 88888.00 2023-11-30 02:11:47.000 334 22476.52 148.93 41472.83 88888.00 2023-11-30 02:11:48.000 334 22476.50 148.89 41472.84 88888.00 2023-11-30 02:11:49.000 334 22476.51 148.88 41472.80 88888.00 2023-11-30 02:11:50.000 334 22476.53 148.91 41472.80 47556.28 2023-11-30 02:11:51.000 334 22476.52 148.93 41472.88 88888.00 2023-11-30 02:11:52.000 334 22476.46 148.92 41472.90 88888.00 2023-11-30 02:11:53.000 334 22476.46 148.91 41472.83 88888.00 2023-11-30 02:11:54.000 334 22476.52 148.97 41472.80 88888.00 2023-11-30 02:11:55.000 334 22476.56 149.01 41472.82 47556.26 2023-11-30 02:11:56.000 334 22476.55 149.03 41472.84 88888.00 2023-11-30 02:11:57.000 334 22476.54 149.00 41472.81 88888.00 2023-11-30 02:11:58.000 334 22476.53 148.96 41472.75 88888.00 2023-11-30 02:11:59.000 334 22476.53 148.97 41472.75 88888.00 2023-11-30 02:12:00.000 334 22476.53 149.01 41472.83 47556.29 2023-11-30 02:12:01.000 334 22476.53 149.01 41472.91 88888.00 2023-11-30 02:12:02.000 334 22476.55 148.99 41472.97 88888.00 2023-11-30 02:12:03.000 334 22476.57 148.99 41473.02 88888.00 2023-11-30 02:12:04.000 334 22476.56 148.98 41473.00 88888.00 2023-11-30 02:12:05.000 334 22476.52 148.97 41472.89 47556.28 2023-11-30 02:12:06.000 334 22476.52 148.96 41472.83 88888.00 2023-11-30 02:12:07.000 334 22476.56 148.97 41472.82 88888.00 2023-11-30 02:12:08.000 334 22476.60 148.99 41472.84 88888.00 2023-11-30 02:12:09.000 334 22476.63 149.02 41472.86 88888.00 2023-11-30 02:12:10.000 334 22476.62 149.04 41472.84 47556.29 2023-11-30 02:12:11.000 334 22476.58 149.01 41472.79 88888.00 2023-11-30 02:12:12.000 334 22476.52 148.91 41472.73 88888.00 2023-11-30 02:12:13.000 334 22476.49 148.82 41472.71 88888.00 2023-11-30 02:12:14.000 334 22476.54 148.81 41472.74 88888.00 2023-11-30 02:12:15.000 334 22476.62 148.86 41472.83 47556.31 2023-11-30 02:12:16.000 334 22476.65 148.89 41472.87 88888.00 2023-11-30 02:12:17.000 334 22476.63 148.86 41472.82 88888.00 2023-11-30 02:12:18.000 334 22476.66 148.83 41472.81 88888.00 2023-11-30 02:12:19.000 334 22476.72 148.87 41472.86 88888.00 2023-11-30 02:12:20.000 334 22476.73 148.93 41472.83 47556.33 2023-11-30 02:12:21.000 334 22476.69 148.97 41472.78 88888.00 2023-11-30 02:12:22.000 334 22476.67 148.95 41472.78 88888.00 2023-11-30 02:12:23.000 334 22476.67 148.88 41472.77 88888.00 2023-11-30 02:12:24.000 334 22476.66 148.80 41472.71 88888.00 2023-11-30 02:12:25.000 334 22476.67 148.76 41472.68 47556.34 2023-11-30 02:12:26.000 334 22476.69 148.76 41472.73 88888.00 2023-11-30 02:12:27.000 334 22476.72 148.79 41472.85 88888.00 2023-11-30 02:12:28.000 334 22476.69 148.85 41472.86 88888.00 2023-11-30 02:12:29.000 334 22476.65 148.88 41472.75 88888.00 2023-11-30 02:12:30.000 334 22476.66 148.90 41472.69 47556.39 2023-11-30 02:12:31.000 334 22476.70 148.93 41472.76 88888.00 2023-11-30 02:12:32.000 334 22476.71 148.95 41472.82 88888.00 2023-11-30 02:12:33.000 334 22476.68 148.98 41472.80 88888.00 2023-11-30 02:12:34.000 334 22476.71 148.98 41472.71 88888.00 2023-11-30 02:12:35.000 334 22476.81 148.97 41472.70 47556.37 2023-11-30 02:12:36.000 334 22476.86 148.96 41472.76 88888.00 2023-11-30 02:12:37.000 334 22476.80 148.90 41472.72 88888.00 2023-11-30 02:12:38.000 334 22476.74 148.87 41472.66 88888.00 2023-11-30 02:12:39.000 334 22476.74 148.88 41472.66 88888.00 2023-11-30 02:12:40.000 334 22476.73 148.87 41472.74 47556.37 2023-11-30 02:12:41.000 334 22476.74 148.86 41472.84 88888.00 2023-11-30 02:12:42.000 334 22476.78 148.86 41472.83 88888.00 2023-11-30 02:12:43.000 334 22476.81 148.85 41472.72 88888.00 2023-11-30 02:12:44.000 334 22476.82 148.87 41472.68 88888.00 2023-11-30 02:12:45.000 334 22476.78 148.94 41472.75 47556.37 2023-11-30 02:12:46.000 334 22476.75 149.01 41472.85 88888.00 2023-11-30 02:12:47.000 334 22476.76 149.01 41472.92 88888.00 2023-11-30 02:12:48.000 334 22476.75 148.97 41472.89 88888.00 2023-11-30 02:12:49.000 334 22476.72 148.93 41472.85 88888.00 2023-11-30 02:12:50.000 334 22476.70 148.88 41472.86 47556.38 2023-11-30 02:12:51.000 334 22476.69 148.85 41472.86 88888.00 2023-11-30 02:12:52.000 334 22476.69 148.91 41472.85 88888.00 2023-11-30 02:12:53.000 334 22476.68 148.97 41472.86 88888.00 2023-11-30 02:12:54.000 334 22476.67 149.00 41472.90 88888.00 2023-11-30 02:12:55.000 334 22476.68 149.02 41472.88 47556.36 2023-11-30 02:12:56.000 334 22476.67 149.02 41472.73 88888.00 2023-11-30 02:12:57.000 334 22476.65 149.00 41472.63 88888.00 2023-11-30 02:12:58.000 334 22476.63 148.93 41472.64 88888.00 2023-11-30 02:12:59.000 334 22476.60 148.87 41472.66 88888.00 2023-11-30 02:13:00.000 334 22476.59 148.90 41472.66 47556.35 2023-11-30 02:13:01.000 334 22476.60 148.94 41472.68 88888.00 2023-11-30 02:13:02.000 334 22476.59 148.93 41472.70 88888.00 2023-11-30 02:13:03.000 334 22476.59 148.92 41472.69 88888.00 2023-11-30 02:13:04.000 334 22476.60 148.92 41472.66 88888.00 2023-11-30 02:13:05.000 334 22476.63 148.92 41472.69 47556.34 2023-11-30 02:13:06.000 334 22476.65 148.94 41472.75 88888.00 2023-11-30 02:13:07.000 334 22476.62 148.99 41472.76 88888.00 2023-11-30 02:13:08.000 334 22476.56 149.00 41472.77 88888.00 2023-11-30 02:13:09.000 334 22476.56 148.98 41472.80 88888.00 2023-11-30 02:13:10.000 334 22476.59 148.99 41472.76 47556.33 2023-11-30 02:13:11.000 334 22476.63 149.00 41472.69 88888.00 2023-11-30 02:13:12.000 334 22476.68 148.97 41472.70 88888.00 2023-11-30 02:13:13.000 334 22476.71 148.94 41472.77 88888.00 2023-11-30 02:13:14.000 334 22476.69 148.94 41472.82 88888.00 2023-11-30 02:13:15.000 334 22476.65 148.96 41472.81 47556.32 2023-11-30 02:13:16.000 334 22476.62 148.99 41472.81 88888.00 2023-11-30 02:13:17.000 334 22476.61 149.02 41472.87 88888.00 2023-11-30 02:13:18.000 334 22476.60 149.03 41472.89 88888.00 2023-11-30 02:13:19.000 334 22476.58 149.03 41472.87 88888.00 2023-11-30 02:13:20.000 334 22476.58 149.02 41472.87 47556.33 2023-11-30 02:13:21.000 334 22476.59 148.99 41472.90 88888.00 2023-11-30 02:13:22.000 334 22476.57 148.95 41472.93 88888.00 2023-11-30 02:13:23.000 334 22476.56 148.97 41472.91 88888.00 2023-11-30 02:13:24.000 334 22476.58 149.01 41472.90 88888.00 2023-11-30 02:13:25.000 334 22476.63 149.06 41472.96 47556.31 2023-11-30 02:13:26.000 334 22476.69 149.09 41473.05 88888.00 2023-11-30 02:13:27.000 334 22476.69 149.05 41473.10 88888.00 2023-11-30 02:13:28.000 334 22476.67 148.98 41473.13 88888.00 2023-11-30 02:13:29.000 334 22476.67 148.95 41473.13 88888.00 2023-11-30 02:13:30.000 334 22476.62 148.96 41473.05 47556.32 2023-11-30 02:13:31.000 334 22476.52 148.94 41472.93 88888.00 2023-11-30 02:13:32.000 334 22476.47 148.87 41472.81 88888.00 2023-11-30 02:13:33.000 334 22476.50 148.86 41472.74 88888.00 2023-11-30 02:13:34.000 334 22476.55 148.93 41472.77 88888.00 2023-11-30 02:13:35.000 334 22476.56 148.96 41472.80 47556.32 2023-11-30 02:13:36.000 334 22476.57 148.93 41472.79 88888.00 2023-11-30 02:13:37.000 334 22476.61 148.90 41472.78 88888.00 2023-11-30 02:13:38.000 334 22476.61 148.88 41472.73 88888.00 2023-11-30 02:13:39.000 334 22476.60 148.90 41472.69 88888.00 2023-11-30 02:13:40.000 334 22476.58 148.91 41472.72 47556.30 2023-11-30 02:13:41.000 334 22476.53 148.91 41472.75 88888.00 2023-11-30 02:13:42.000 334 22476.48 148.92 41472.78 88888.00 2023-11-30 02:13:43.000 334 22476.52 148.90 41472.86 88888.00 2023-11-30 02:13:44.000 334 22476.61 148.90 41472.95 88888.00 2023-11-30 02:13:45.000 334 22476.66 148.93 41472.97 47556.32 2023-11-30 02:13:46.000 334 22476.62 148.91 41472.89 88888.00 2023-11-30 02:13:47.000 334 22476.56 148.82 41472.82 88888.00 2023-11-30 02:13:48.000 334 22476.56 148.78 41472.83 88888.00 2023-11-30 02:13:49.000 334 22476.56 148.82 41472.88 88888.00 2023-11-30 02:13:50.000 334 22476.57 148.90 41472.88 47556.32 2023-11-30 02:13:51.000 334 22476.53 148.94 41472.83 88888.00 2023-11-30 02:13:52.000 334 22476.46 148.93 41472.80 88888.00 2023-11-30 02:13:53.000 334 22476.44 148.88 41472.82 88888.00 2023-11-30 02:13:54.000 334 22476.49 148.87 41472.91 88888.00 2023-11-30 02:13:55.000 334 22476.54 148.87 41472.98 47556.30 2023-11-30 02:13:56.000 334 22476.56 148.84 41472.94 88888.00 2023-11-30 02:13:57.000 334 22476.57 148.77 41472.88 88888.00 2023-11-30 02:13:58.000 334 22476.58 148.76 41472.89 88888.00 2023-11-30 02:13:59.000 334 22476.58 148.81 41472.89 88888.00 2023-11-30 02:14:00.000 334 22476.58 148.86 41472.80 47556.34 2023-11-30 02:14:01.000 334 22476.56 148.87 41472.72 88888.00 2023-11-30 02:14:02.000 334 22476.53 148.84 41472.74 88888.00 2023-11-30 02:14:03.000 334 22476.48 148.82 41472.79 88888.00 2023-11-30 02:14:04.000 334 22476.47 148.84 41472.83 88888.00 2023-11-30 02:14:05.000 334 22476.50 148.88 41472.82 47556.29 2023-11-30 02:14:06.000 334 22476.56 148.90 41472.80 88888.00 2023-11-30 02:14:07.000 334 22476.62 148.89 41472.79 88888.00 2023-11-30 02:14:08.000 334 22476.63 148.87 41472.80 88888.00 2023-11-30 02:14:09.000 334 22476.60 148.87 41472.82 88888.00 2023-11-30 02:14:10.000 334 22476.56 148.89 41472.79 47556.31 2023-11-30 02:14:11.000 334 22476.52 148.89 41472.73 88888.00 2023-11-30 02:14:12.000 334 22476.49 148.85 41472.71 88888.00 2023-11-30 02:14:13.000 334 22476.50 148.83 41472.72 88888.00 2023-11-30 02:14:14.000 334 22476.51 148.83 41472.72 88888.00 2023-11-30 02:14:15.000 334 22476.56 148.87 41472.72 47556.32 2023-11-30 02:14:16.000 334 22476.61 148.90 41472.73 88888.00 2023-11-30 02:14:17.000 334 22476.60 148.88 41472.73 88888.00 2023-11-30 02:14:18.000 334 22476.57 148.85 41472.72 88888.00 2023-11-30 02:14:19.000 334 22476.58 148.84 41472.71 88888.00 2023-11-30 02:14:20.000 334 22476.57 148.82 41472.68 47556.32 2023-11-30 02:14:21.000 334 22476.57 148.80 41472.66 88888.00 2023-11-30 02:14:22.000 334 22476.59 148.77 41472.66 88888.00 2023-11-30 02:14:23.000 334 22476.62 148.77 41472.71 88888.00 2023-11-30 02:14:24.000 334 22476.69 148.84 41472.86 88888.00 2023-11-30 02:14:25.000 334 22476.75 148.93 41472.99 47556.36 2023-11-30 02:14:26.000 334 22476.75 148.97 41473.00 88888.00 2023-11-30 02:14:27.000 334 22476.72 148.92 41472.95 88888.00 2023-11-30 02:14:28.000 334 22476.73 148.85 41472.95 88888.00 2023-11-30 02:14:29.000 334 22476.76 148.86 41473.00 88888.00 2023-11-30 02:14:30.000 334 22476.75 148.92 41473.02 47556.33 2023-11-30 02:14:31.000 334 22476.72 148.94 41472.98 88888.00 2023-11-30 02:14:32.000 334 22476.74 148.97 41472.97 88888.00 2023-11-30 02:14:33.000 334 22476.72 149.01 41472.93 88888.00 2023-11-30 02:14:34.000 334 22476.68 149.03 41472.91 88888.00 2023-11-30 02:14:35.000 334 22476.68 149.07 41472.99 47556.34 2023-11-30 02:14:36.000 334 22476.68 149.10 41473.08 88888.00 2023-11-30 02:14:37.000 334 22476.65 149.08 41473.06 88888.00 2023-11-30 02:14:38.000 334 22476.62 149.04 41472.98 88888.00 2023-11-30 02:14:39.000 334 22476.63 149.03 41472.95 88888.00 2023-11-30 02:14:40.000 334 22476.66 149.04 41472.97 47556.35 2023-11-30 02:14:41.000 334 22476.68 149.06 41472.99 88888.00 2023-11-30 02:14:42.000 334 22476.70 149.05 41473.02 88888.00 2023-11-30 02:14:43.000 334 22476.68 149.03 41473.02 88888.00 2023-11-30 02:14:44.000 334 22476.63 149.00 41472.96 88888.00 2023-11-30 02:14:45.000 334 22476.58 148.99 41472.93 47556.32 2023-11-30 02:14:46.000 334 22476.53 149.00 41472.96 88888.00 2023-11-30 02:14:47.000 334 22476.52 148.99 41473.00 88888.00 2023-11-30 02:14:48.000 334 22476.55 149.03 41473.09 88888.00 2023-11-30 02:14:49.000 334 22476.58 149.10 41473.18 88888.00 2023-11-30 02:14:50.000 334 22476.58 149.12 41473.15 47556.33 2023-11-30 02:14:51.000 334 22476.56 149.09 41473.06 88888.00 2023-11-30 02:14:52.000 334 22476.55 149.09 41472.99 88888.00 2023-11-30 02:14:53.000 334 22476.54 149.08 41472.96 88888.00 2023-11-30 02:14:54.000 334 22476.55 149.06 41472.94 88888.00 2023-11-30 02:14:55.000 334 22476.58 149.04 41472.94 47556.34 2023-11-30 02:14:56.000 334 22476.65 149.03 41472.96 88888.00 2023-11-30 02:14:57.000 334 22476.72 149.05 41473.02 88888.00 2023-11-30 02:14:58.000 334 22476.76 149.06 41473.01 88888.00 2023-11-30 02:14:59.000 334 22476.81 149.09 41472.98 88888.00 2023-11-30 02:15:00.000 334 22476.85 149.12 41473.06 47556.34 2023-11-30 02:15:01.000 334 22476.85 149.08 41473.14 88888.00 2023-11-30 02:15:02.000 334 22476.78 149.00 41473.15 88888.00 2023-11-30 02:15:03.000 334 22476.74 148.97 41473.13 88888.00 2023-11-30 02:15:04.000 334 22476.74 149.00 41473.12 88888.00 2023-11-30 02:15:05.000 334 22476.75 149.10 41473.17 47556.35 2023-11-30 02:15:06.000 334 22476.71 149.17 41473.22 88888.00 2023-11-30 02:15:07.000 334 22476.65 149.13 41473.26 88888.00 2023-11-30 02:15:08.000 334 22476.65 149.09 41473.27 88888.00 2023-11-30 02:15:09.000 334 22476.72 149.10 41473.19 88888.00 2023-11-30 02:15:10.000 334 22476.74 149.09 41473.00 47556.38 2023-11-30 02:15:11.000 334 22476.70 149.07 41472.84 88888.00 2023-11-30 02:15:12.000 334 22476.69 149.07 41472.84 88888.00 2023-11-30 02:15:13.000 334 22476.72 149.07 41472.92 88888.00 2023-11-30 02:15:14.000 334 22476.69 149.08 41472.97 88888.00 2023-11-30 02:15:15.000 334 22476.65 149.10 41472.96 47556.38 2023-11-30 02:15:16.000 334 22476.65 149.14 41473.00 88888.00 2023-11-30 02:15:17.000 334 22476.68 149.14 41473.07 88888.00 2023-11-30 02:15:18.000 334 22476.72 149.12 41473.06 88888.00 2023-11-30 02:15:19.000 334 22476.73 149.12 41473.03 88888.00 2023-11-30 02:15:20.000 334 22476.72 149.14 41473.02 47556.39 2023-11-30 02:15:21.000 334 22476.74 149.14 41473.02 88888.00 2023-11-30 02:15:22.000 334 22476.78 149.15 41473.03 88888.00 2023-11-30 02:15:23.000 334 22476.78 149.16 41473.04 88888.00 2023-11-30 02:15:24.000 334 22476.73 149.18 41473.01 88888.00 2023-11-30 02:15:25.000 334 22476.72 149.21 41473.04 47556.38 2023-11-30 02:15:26.000 334 22476.78 149.18 41473.12 88888.00 2023-11-30 02:15:27.000 334 22476.81 149.06 41473.12 88888.00 2023-11-30 02:15:28.000 334 22476.76 148.97 41473.04 88888.00 2023-11-30 02:15:29.000 334 22476.70 148.98 41473.00 88888.00 2023-11-30 02:15:30.000 334 22476.73 149.07 41473.07 47556.38 2023-11-30 02:15:31.000 334 22476.78 149.15 41473.17 88888.00 2023-11-30 02:15:32.000 334 22476.78 149.19 41473.14 88888.00 2023-11-30 02:15:33.000 334 22476.79 149.24 41473.07 88888.00 2023-11-30 02:15:34.000 334 22476.83 149.27 41473.04 88888.00 2023-11-30 02:15:35.000 334 22476.82 149.24 41473.04 47556.40 2023-11-30 02:15:36.000 334 22476.77 149.17 41473.03 88888.00 2023-11-30 02:15:37.000 334 22476.75 149.17 41473.00 88888.00 2023-11-30 02:15:38.000 334 22476.81 149.24 41473.02 88888.00 2023-11-30 02:15:39.000 334 22476.88 149.28 41473.03 88888.00 2023-11-30 02:15:40.000 334 22476.88 149.27 41473.01 47556.41 2023-11-30 02:15:41.000 334 22476.86 149.27 41473.03 88888.00 2023-11-30 02:15:42.000 334 22476.89 149.28 41473.08 88888.00 2023-11-30 02:15:43.000 334 22476.93 149.25 41473.08 88888.00 2023-11-30 02:15:44.000 334 22476.92 149.19 41473.06 88888.00 2023-11-30 02:15:45.000 334 22476.90 149.15 41473.05 47556.41 2023-11-30 02:15:46.000 334 22476.87 149.17 41473.06 88888.00 2023-11-30 02:15:47.000 334 22476.87 149.24 41473.09 88888.00 2023-11-30 02:15:48.000 334 22476.88 149.28 41473.15 88888.00 2023-11-30 02:15:49.000 334 22476.87 149.28 41473.15 88888.00 2023-11-30 02:15:50.000 334 22476.84 149.27 41473.06 47556.39 2023-11-30 02:15:51.000 334 22476.82 149.24 41472.97 88888.00 2023-11-30 02:15:52.000 334 22476.83 149.23 41472.90 88888.00 2023-11-30 02:15:53.000 334 22476.84 149.26 41472.85 88888.00 2023-11-30 02:15:54.000 334 22476.84 149.30 41472.82 88888.00 2023-11-30 02:15:55.000 334 22476.86 149.32 41472.82 47556.40 2023-11-30 02:15:56.000 334 22476.85 149.30 41472.82 88888.00 2023-11-30 02:15:57.000 334 22476.81 149.26 41472.78 88888.00 2023-11-30 02:15:58.000 334 22476.80 149.25 41472.81 88888.00 2023-11-30 02:15:59.000 334 22476.82 149.27 41472.94 88888.00 2023-11-30 02:16:00.000 334 22476.84 149.30 41472.98 47556.39 2023-11-30 02:16:01.000 334 22476.85 149.30 41472.95 88888.00 2023-11-30 02:16:02.000 334 22476.88 149.27 41472.99 88888.00 2023-11-30 02:16:03.000 334 22476.88 149.23 41473.07 88888.00 2023-11-30 02:16:04.000 334 22476.84 149.26 41473.12 88888.00 2023-11-30 02:16:05.000 334 22476.82 149.31 41473.09 47556.38 2023-11-30 02:16:06.000 334 22476.82 149.32 41472.98 88888.00 2023-11-30 02:16:07.000 334 22476.82 149.30 41472.84 88888.00 2023-11-30 02:16:08.000 334 22476.81 149.26 41472.77 88888.00 2023-11-30 02:16:09.000 334 22476.80 149.24 41472.80 88888.00 2023-11-30 02:16:10.000 334 22476.81 149.28 41472.91 47556.39 2023-11-30 02:16:11.000 334 22476.82 149.36 41473.04 88888.00 2023-11-30 02:16:12.000 334 22476.85 149.38 41473.07 88888.00 2023-11-30 02:16:13.000 334 22476.88 149.37 41472.99 88888.00 2023-11-30 02:16:14.000 334 22476.85 149.36 41472.93 88888.00 2023-11-30 02:16:15.000 334 22476.81 149.34 41472.93 47556.36 2023-11-30 02:16:16.000 334 22476.81 149.34 41472.96 88888.00 2023-11-30 02:16:17.000 334 22476.82 149.38 41473.01 88888.00 2023-11-30 02:16:18.000 334 22476.78 149.43 41473.00 88888.00 2023-11-30 02:16:19.000 334 22476.74 149.45 41472.98 88888.00 2023-11-30 02:16:20.000 334 22476.77 149.44 41473.04 47556.36 2023-11-30 02:16:21.000 334 22476.83 149.43 41473.12 88888.00 2023-11-30 02:16:22.000 334 22476.85 149.45 41473.16 88888.00 2023-11-30 02:16:23.000 334 22476.84 149.48 41473.14 88888.00 2023-11-30 02:16:24.000 334 22476.79 149.45 41473.05 88888.00 2023-11-30 02:16:25.000 334 22476.75 149.35 41472.93 47556.37 2023-11-30 02:16:26.000 334 22476.75 149.27 41472.86 88888.00 2023-11-30 02:16:27.000 334 22476.77 149.29 41472.81 88888.00 2023-11-30 02:16:28.000 334 22476.78 149.34 41472.77 88888.00 2023-11-30 02:16:29.000 334 22476.78 149.37 41472.84 88888.00 2023-11-30 02:16:30.000 334 22476.78 149.35 41472.96 47556.37 2023-11-30 02:16:31.000 334 22476.79 149.33 41472.97 88888.00 2023-11-30 02:16:32.000 334 22476.81 149.32 41472.87 88888.00 2023-11-30 02:16:33.000 334 22476.78 149.28 41472.80 88888.00 2023-11-30 02:16:34.000 334 22476.76 149.25 41472.82 88888.00 2023-11-30 02:16:35.000 334 22476.76 149.28 41472.88 47556.39 2023-11-30 02:16:36.000 334 22476.79 149.32 41472.88 88888.00 2023-11-30 02:16:37.000 334 22476.84 149.34 41472.87 88888.00 2023-11-30 02:16:38.000 334 22476.88 149.35 41472.91 88888.00 2023-11-30 02:16:39.000 334 22476.86 149.31 41472.94 88888.00 2023-11-30 02:16:40.000 334 22476.85 149.29 41472.90 47556.41 2023-11-30 02:16:41.000 334 22476.88 149.31 41472.86 88888.00 2023-11-30 02:16:42.000 334 22476.88 149.32 41472.86 88888.00 2023-11-30 02:16:43.000 334 22476.83 149.31 41472.86 88888.00 2023-11-30 02:16:44.000 334 22476.82 149.34 41472.90 88888.00 2023-11-30 02:16:45.000 334 22476.89 149.37 41472.99 47556.40 2023-11-30 02:16:46.000 334 22476.94 149.37 41473.02 88888.00 2023-11-30 02:16:47.000 334 22476.93 149.37 41472.97 88888.00 2023-11-30 02:16:48.000 334 22476.88 149.37 41472.94 88888.00 2023-11-30 02:16:49.000 334 22476.85 149.33 41472.90 88888.00 2023-11-30 02:16:50.000 334 22476.84 149.31 41472.89 47556.42 2023-11-30 02:16:51.000 334 22476.89 149.34 41472.98 88888.00 2023-11-30 02:16:52.000 334 22476.95 149.36 41473.07 88888.00 2023-11-30 02:16:53.000 334 22476.98 149.37 41473.09 88888.00 2023-11-30 02:16:54.000 334 22476.99 149.39 41473.11 88888.00 2023-11-30 02:16:55.000 334 22476.96 149.39 41473.07 47556.41 2023-11-30 02:16:56.000 334 22476.91 149.39 41472.94 88888.00 2023-11-30 02:16:57.000 334 22476.87 149.37 41472.79 88888.00 2023-11-30 02:16:58.000 334 22476.85 149.31 41472.76 88888.00 2023-11-30 02:16:59.000 334 22476.89 149.26 41472.87 88888.00 2023-11-30 02:17:00.000 334 22476.94 149.25 41473.02 47556.41 2023-11-30 02:17:01.000 334 22476.94 149.28 41473.11 88888.00 2023-11-30 02:17:02.000 334 22476.91 149.33 41473.14 88888.00 2023-11-30 02:17:03.000 334 22476.87 149.39 41473.13 88888.00 2023-11-30 02:17:04.000 334 22476.84 149.38 41473.11 88888.00 2023-11-30 02:17:05.000 334 22476.82 149.33 41473.09 47556.39 2023-11-30 02:17:06.000 334 22476.83 149.30 41473.09 88888.00 2023-11-30 02:17:07.000 334 22476.81 149.32 41473.09 88888.00 2023-11-30 02:17:08.000 334 22476.78 149.32 41473.07 88888.00 2023-11-30 02:17:09.000 334 22476.79 149.32 41473.03 88888.00 2023-11-30 02:17:10.000 334 22476.83 149.35 41473.03 47556.39 2023-11-30 02:17:11.000 334 22476.80 149.37 41473.06 88888.00 2023-11-30 02:17:12.000 334 22476.74 149.34 41473.05 88888.00 2023-11-30 02:17:13.000 334 22476.70 149.33 41473.04 88888.00 2023-11-30 02:17:14.000 334 22476.72 149.33 41473.11 88888.00 2023-11-30 02:17:15.000 334 22476.76 149.34 41473.19 47556.39 2023-11-30 02:17:16.000 334 22476.75 149.35 41473.17 88888.00 2023-11-30 02:17:17.000 334 22476.69 149.35 41473.04 88888.00 2023-11-30 02:17:18.000 334 22476.67 149.35 41472.95 88888.00 2023-11-30 02:17:19.000 334 22476.70 149.38 41472.97 88888.00 2023-11-30 02:17:20.000 334 22476.70 149.36 41473.01 47556.39 2023-11-30 02:17:21.000 334 22476.71 149.32 41473.04 88888.00 2023-11-30 02:17:22.000 334 22476.78 149.31 41473.10 88888.00 2023-11-30 02:17:23.000 334 22476.80 149.34 41473.16 88888.00 2023-11-30 02:17:24.000 334 22476.75 149.38 41473.21 88888.00 2023-11-30 02:17:25.000 334 22476.74 149.35 41473.21 47556.36 2023-11-30 02:17:26.000 334 22476.75 149.29 41473.15 88888.00 2023-11-30 02:17:27.000 334 22476.77 149.31 41473.10 88888.00 2023-11-30 02:17:28.000 334 22476.78 149.37 41473.14 88888.00 2023-11-30 02:17:29.000 334 22476.78 149.39 41473.26 88888.00 2023-11-30 02:17:30.000 334 22476.81 149.35 41473.28 47556.38 2023-11-30 02:17:31.000 334 22476.85 149.28 41473.24 88888.00 2023-11-30 02:17:32.000 334 22476.84 149.23 41473.22 88888.00 2023-11-30 02:17:33.000 334 22476.77 149.22 41473.21 88888.00 2023-11-30 02:17:34.000 334 22476.72 149.26 41473.22 88888.00 2023-11-30 02:17:35.000 334 22476.75 149.29 41473.27 47556.38 2023-11-30 02:17:36.000 334 22476.81 149.30 41473.32 88888.00 2023-11-30 02:17:37.000 334 22476.82 149.30 41473.32 88888.00 2023-11-30 02:17:38.000 334 22476.81 149.33 41473.25 88888.00 2023-11-30 02:17:39.000 334 22476.83 149.37 41473.20 88888.00 2023-11-30 02:17:40.000 334 22476.84 149.37 41473.13 47556.37 2023-11-30 02:17:41.000 334 22476.81 149.34 41473.02 88888.00 2023-11-30 02:17:42.000 334 22476.77 149.37 41472.98 88888.00 2023-11-30 02:17:43.000 334 22476.77 149.43 41472.98 88888.00 2023-11-30 02:17:44.000 334 22476.80 149.48 41472.99 88888.00 2023-11-30 02:17:45.000 334 22476.80 149.49 41473.02 47556.37 2023-11-30 02:17:46.000 334 22476.74 149.49 41473.04 88888.00 2023-11-30 02:17:47.000 334 22476.67 149.48 41473.03 88888.00 2023-11-30 02:17:48.000 334 22476.65 149.46 41473.00 88888.00 2023-11-30 02:17:49.000 334 22476.69 149.45 41473.01 88888.00 2023-11-30 02:17:50.000 334 22476.72 149.46 41473.04 47556.39 2023-11-30 02:17:51.000 334 22476.75 149.48 41473.04 88888.00 2023-11-30 02:17:52.000 334 22476.78 149.53 41473.07 88888.00 2023-11-30 02:17:53.000 334 22476.78 149.55 41473.12 88888.00 2023-11-30 02:17:54.000 334 22476.78 149.54 41473.13 88888.00 2023-11-30 02:17:55.000 334 22476.78 149.53 41473.08 47556.38 2023-11-30 02:17:56.000 334 22476.76 149.53 41473.00 88888.00 2023-11-30 02:17:57.000 334 22476.72 149.50 41472.93 88888.00 2023-11-30 02:17:58.000 334 22476.69 149.46 41472.93 88888.00 2023-11-30 02:17:59.000 334 22476.70 149.46 41472.98 88888.00 2023-11-30 02:18:00.000 334 22476.72 149.51 41472.99 47556.39 2023-11-30 02:18:01.000 334 22476.71 149.52 41472.92 88888.00 2023-11-30 02:18:02.000 334 22476.69 149.49 41472.87 88888.00 2023-11-30 02:18:03.000 334 22476.67 149.49 41472.91 88888.00 2023-11-30 02:18:04.000 334 22476.69 149.51 41473.01 88888.00 2023-11-30 02:18:05.000 334 22476.69 149.51 41473.07 47556.38 2023-11-30 02:18:06.000 334 22476.68 149.52 41473.09 88888.00 2023-11-30 02:18:07.000 334 22476.68 149.53 41473.10 88888.00 2023-11-30 02:18:08.000 334 22476.72 149.53 41473.12 88888.00 2023-11-30 02:18:09.000 334 22476.74 149.55 41473.12 88888.00 2023-11-30 02:18:10.000 334 22476.73 149.58 41473.07 47556.40 2023-11-30 02:18:11.000 334 22476.74 149.58 41473.06 88888.00 2023-11-30 02:18:12.000 334 22476.78 149.53 41473.06 88888.00 2023-11-30 02:18:13.000 334 22476.78 149.50 41473.07 88888.00 2023-11-30 02:18:14.000 334 22476.74 149.51 41473.14 88888.00 2023-11-30 02:18:15.000 334 22476.70 149.55 41473.22 47556.36 2023-11-30 02:18:16.000 334 22476.69 149.58 41473.21 88888.00 2023-11-30 02:18:17.000 334 22476.72 149.57 41473.16 88888.00 2023-11-30 02:18:18.000 334 22476.75 149.54 41473.14 88888.00 2023-11-30 02:18:19.000 334 22476.76 149.53 41473.16 88888.00 2023-11-30 02:18:20.000 334 22476.72 149.52 41473.15 47556.37 2023-11-30 02:18:21.000 334 22476.65 149.46 41473.09 88888.00 2023-11-30 02:18:22.000 334 22476.62 149.43 41473.06 88888.00 2023-11-30 02:18:23.000 334 22476.65 149.43 41473.05 88888.00 2023-11-30 02:18:24.000 334 22476.69 149.40 41473.06 88888.00 2023-11-30 02:18:25.000 334 22476.76 149.37 41473.04 47556.34 2023-11-30 02:18:26.000 334 22476.77 149.35 41473.01 88888.00 2023-11-30 02:18:27.000 334 22476.69 149.33 41473.02 88888.00 2023-11-30 02:18:28.000 334 22476.62 149.33 41473.04 88888.00 2023-11-30 02:18:29.000 334 22476.60 149.36 41473.02 88888.00 2023-11-30 02:18:30.000 334 22476.58 149.37 41473.00 47556.35 2023-11-30 02:18:31.000 334 22476.58 149.36 41472.98 88888.00 2023-11-30 02:18:32.000 334 22476.63 149.35 41472.97 88888.00 2023-11-30 02:18:33.000 334 22476.68 149.36 41472.96 88888.00 2023-11-30 02:18:34.000 334 22476.66 149.39 41472.93 88888.00 2023-11-30 02:18:35.000 334 22476.66 149.39 41472.93 47556.34 2023-11-30 02:18:36.000 334 22476.70 149.38 41473.03 88888.00 2023-11-30 02:18:37.000 334 22476.70 149.35 41473.10 88888.00 2023-11-30 02:18:38.000 334 22476.64 149.32 41472.99 88888.00 2023-11-30 02:18:39.000 334 22476.58 149.33 41472.83 88888.00 2023-11-30 02:18:40.000 334 22476.58 149.38 41472.82 47556.38 2023-11-30 02:18:41.000 334 22476.65 149.40 41472.95 88888.00 2023-11-30 02:18:42.000 334 22476.69 149.41 41473.00 88888.00 2023-11-30 02:18:43.000 334 22476.67 149.45 41472.95 88888.00 2023-11-30 02:18:44.000 334 22476.62 149.49 41472.92 88888.00 2023-11-30 02:18:45.000 334 22476.60 149.48 41472.92 47556.34 2023-11-30 02:18:46.000 334 22476.59 149.44 41472.90 88888.00 2023-11-30 02:18:47.000 334 22476.57 149.44 41472.91 88888.00 2023-11-30 02:18:48.000 334 22476.59 149.44 41472.97 88888.00 2023-11-30 02:18:49.000 334 22476.67 149.41 41473.05 88888.00 2023-11-30 02:18:50.000 334 22476.73 149.40 41473.08 47556.39 2023-11-30 02:18:51.000 334 22476.70 149.40 41473.04 88888.00 2023-11-30 02:18:52.000 334 22476.65 149.39 41473.03 88888.00 2023-11-30 02:18:53.000 334 22476.65 149.37 41473.05 88888.00 2023-11-30 02:18:54.000 334 22476.61 149.37 41473.03 88888.00 2023-11-30 02:18:55.000 334 22476.56 149.42 41473.00 47556.34 2023-11-30 02:18:56.000 334 22476.60 149.45 41473.04 88888.00 2023-11-30 02:18:57.000 334 22476.68 149.46 41473.12 88888.00 2023-11-30 02:18:58.000 334 22476.75 149.49 41473.16 88888.00 2023-11-30 02:18:59.000 334 22476.80 149.51 41473.19 88888.00 2023-11-30 02:19:00.000 334 22476.81 149.52 41473.25 47556.30 2023-11-30 02:19:01.000 334 22476.75 149.55 41473.28 88888.00 2023-11-30 02:19:02.000 334 22476.69 149.56 41473.24 88888.00 2023-11-30 02:19:03.000 334 22476.68 149.50 41473.20 88888.00 2023-11-30 02:19:04.000 334 22476.66 149.46 41473.16 88888.00 2023-11-30 02:19:05.000 334 22476.64 149.49 41473.12 47556.32 2023-11-30 02:19:06.000 334 22476.63 149.53 41473.11 88888.00 2023-11-30 02:19:07.000 334 22476.62 149.54 41473.11 88888.00 2023-11-30 02:19:08.000 334 22476.59 149.50 41473.07 88888.00 2023-11-30 02:19:09.000 334 22476.53 149.43 41472.98 88888.00 2023-11-30 02:19:10.000 334 22476.47 149.40 41472.89 47556.31 2023-11-30 02:19:11.000 334 22476.41 149.37 41472.86 88888.00 2023-11-30 02:19:12.000 334 22476.43 149.36 41472.84 88888.00 2023-11-30 02:19:13.000 334 22476.50 149.37 41472.79 88888.00 2023-11-30 02:19:14.000 334 22476.58 149.35 41472.76 88888.00 2023-11-30 02:19:15.000 334 22476.62 149.32 41472.83 47556.31 2023-11-30 02:19:16.000 334 22476.60 149.33 41472.89 88888.00 2023-11-30 02:19:17.000 334 22476.57 149.36 41472.87 88888.00 2023-11-30 02:19:18.000 334 22476.52 149.39 41472.80 88888.00 2023-11-30 02:19:19.000 334 22476.47 149.40 41472.77 88888.00 2023-11-30 02:19:20.000 334 22476.44 149.36 41472.79 47556.31 2023-11-30 02:19:21.000 334 22476.47 149.29 41472.81 88888.00 2023-11-30 02:19:22.000 334 22476.50 149.26 41472.82 88888.00 2023-11-30 02:19:23.000 334 22476.56 149.31 41472.90 88888.00 2023-11-30 02:19:24.000 334 22476.56 149.35 41472.98 88888.00 2023-11-30 02:19:25.000 334 22476.50 149.34 41472.98 47556.30 2023-11-30 02:19:26.000 334 22476.47 149.31 41472.92 88888.00 2023-11-30 02:19:27.000 334 22476.47 149.30 41472.83 88888.00 2023-11-30 02:19:28.000 334 22476.47 149.31 41472.81 88888.00 2023-11-30 02:19:29.000 334 22476.50 149.31 41472.86 88888.00 2023-11-30 02:19:30.000 334 22476.54 149.33 41472.89 47556.31 2023-11-30 02:19:31.000 334 22476.50 149.33 41472.82 88888.00 2023-11-30 02:19:32.000 334 22476.45 149.31 41472.77 88888.00 2023-11-30 02:19:33.000 334 22476.50 149.28 41472.83 88888.00 2023-11-30 02:19:34.000 334 22476.60 149.26 41472.89 88888.00 2023-11-30 02:19:35.000 334 22476.66 149.26 41472.85 47556.32 2023-11-30 02:19:36.000 334 22476.69 149.30 41472.82 88888.00 2023-11-30 02:19:37.000 334 22476.72 149.34 41472.92 88888.00 2023-11-30 02:19:38.000 334 22476.74 149.35 41472.99 88888.00 2023-11-30 02:19:39.000 334 22476.74 149.32 41472.94 88888.00 2023-11-30 02:19:40.000 334 22476.75 149.30 41472.91 47556.34 2023-11-30 02:19:41.000 334 22476.78 149.32 41472.97 88888.00 2023-11-30 02:19:42.000 334 22476.81 149.31 41473.05 88888.00 2023-11-30 02:19:43.000 334 22476.82 149.24 41473.06 88888.00 2023-11-30 02:19:44.000 334 22476.79 149.18 41473.05 88888.00 2023-11-30 02:19:45.000 334 22476.73 149.18 41473.04 47556.37 2023-11-30 02:19:46.000 334 22476.70 149.21 41473.07 88888.00 2023-11-30 02:19:47.000 334 22476.69 149.22 41473.16 88888.00 2023-11-30 02:19:48.000 334 22476.68 149.22 41473.22 88888.00 2023-11-30 02:19:49.000 334 22476.69 149.25 41473.27 88888.00 2023-11-30 02:19:50.000 334 22476.72 149.28 41473.31 47556.39 2023-11-30 02:19:51.000 334 22476.72 149.30 41473.28 88888.00 2023-11-30 02:19:52.000 334 22476.69 149.29 41473.16 88888.00 2023-11-30 02:19:53.000 334 22476.70 149.29 41473.10 88888.00 2023-11-30 02:19:54.000 334 22476.69 149.31 41473.12 88888.00 2023-11-30 02:19:55.000 334 22476.69 149.31 41473.13 47556.37 2023-11-30 02:19:56.000 334 22476.72 149.32 41473.08 88888.00 2023-11-30 02:19:57.000 334 22476.72 149.33 41473.04 88888.00 2023-11-30 02:19:58.000 334 22476.69 149.31 41473.02 88888.00 2023-11-30 02:19:59.000 334 22476.67 149.28 41472.98 88888.00 2023-11-30 02:20:00.000 334 22476.70 149.26 41472.92 47556.35 2023-11-30 02:20:01.000 334 22476.73 149.25 41472.93 88888.00 2023-11-30 02:20:02.000 334 22476.76 149.28 41472.98 88888.00 2023-11-30 02:20:03.000 334 22476.78 149.35 41473.01 88888.00 2023-11-30 02:20:04.000 334 22476.78 149.38 41472.98 88888.00 2023-11-30 02:20:05.000 334 22476.77 149.39 41472.96 47556.36 2023-11-30 02:20:06.000 334 22476.76 149.38 41472.97 88888.00 2023-11-30 02:20:07.000 334 22476.78 149.37 41472.98 88888.00 2023-11-30 02:20:08.000 334 22476.81 149.39 41473.00 88888.00 2023-11-30 02:20:09.000 334 22476.84 149.40 41472.99 88888.00 2023-11-30 02:20:10.000 334 22476.82 149.38 41472.96 47556.37 2023-11-30 02:20:11.000 334 22476.79 149.34 41472.92 88888.00 2023-11-30 02:20:12.000 334 22476.78 149.31 41472.93 88888.00 2023-11-30 02:20:13.000 334 22476.77 149.31 41472.95 88888.00 2023-11-30 02:20:14.000 334 22476.76 149.30 41472.94 88888.00 2023-11-30 02:20:15.000 334 22476.76 149.27 41472.97 47556.40 2023-11-30 02:20:16.000 334 22476.77 149.26 41473.03 88888.00 2023-11-30 02:20:17.000 334 22476.77 149.28 41473.04 88888.00 2023-11-30 02:20:18.000 334 22476.72 149.28 41472.96 88888.00 2023-11-30 02:20:19.000 334 22476.70 149.26 41472.89 88888.00 2023-11-30 02:20:20.000 334 22476.71 149.27 41472.93 47556.41 2023-11-30 02:20:21.000 334 22476.68 149.26 41473.00 88888.00 2023-11-30 02:20:22.000 334 22476.64 149.25 41473.06 88888.00 2023-11-30 02:20:23.000 334 22476.67 149.26 41473.11 88888.00 2023-11-30 02:20:24.000 334 22476.70 149.25 41473.04 88888.00 2023-11-30 02:20:25.000 334 22476.73 149.20 41472.93 47556.40 2023-11-30 02:20:26.000 334 22476.79 149.18 41472.93 88888.00 2023-11-30 02:20:27.000 334 22476.82 149.22 41473.00 88888.00 2023-11-30 02:20:28.000 334 22476.80 149.22 41473.02 88888.00 2023-11-30 02:20:29.000 334 22476.80 149.21 41473.05 88888.00 2023-11-30 02:20:30.000 334 22476.82 149.24 41473.14 47556.43 2023-11-30 02:20:31.000 334 22476.80 149.29 41473.22 88888.00 2023-11-30 02:20:32.000 334 22476.73 149.28 41473.24 88888.00 2023-11-30 02:20:33.000 334 22476.70 149.24 41473.24 88888.00 2023-11-30 02:20:34.000 334 22476.75 149.21 41473.27 88888.00 2023-11-30 02:20:35.000 334 22476.81 149.21 41473.31 47556.43 2023-11-30 02:20:36.000 334 22476.83 149.22 41473.30 88888.00 2023-11-30 02:20:37.000 334 22476.84 149.26 41473.26 88888.00 2023-11-30 02:20:38.000 334 22476.81 149.30 41473.27 88888.00 2023-11-30 02:20:39.000 334 22476.75 149.30 41473.29 88888.00 2023-11-30 02:20:40.000 334 22476.69 149.25 41473.29 47556.42 2023-11-30 02:20:41.000 334 22476.70 149.22 41473.31 88888.00 2023-11-30 02:20:42.000 334 22476.74 149.23 41473.34 88888.00 2023-11-30 02:20:43.000 334 22476.76 149.23 41473.37 88888.00 2023-11-30 02:20:44.000 334 22476.74 149.17 41473.35 88888.00 2023-11-30 02:20:45.000 334 22476.73 149.14 41473.29 47556.42 2023-11-30 02:20:46.000 334 22476.75 149.16 41473.26 88888.00 2023-11-30 02:20:47.000 334 22476.79 149.15 41473.29 88888.00 2023-11-30 02:20:48.000 334 22476.79 149.12 41473.31 88888.00 2023-11-30 02:20:49.000 334 22476.76 149.13 41473.28 88888.00 2023-11-30 02:20:50.000 334 22476.78 149.16 41473.23 47556.42 2023-11-30 02:20:51.000 334 22476.81 149.16 41473.18 88888.00 2023-11-30 02:20:52.000 334 22476.81 149.17 41473.14 88888.00 2023-11-30 02:20:53.000 334 22476.83 149.21 41473.12 88888.00 2023-11-30 02:20:54.000 334 22476.85 149.23 41473.11 88888.00 2023-11-30 02:20:55.000 334 22476.87 149.25 41473.10 47556.42 2023-11-30 02:20:56.000 334 22476.88 149.23 41473.06 88888.00 2023-11-30 02:20:57.000 334 22476.85 149.16 41472.97 88888.00 2023-11-30 02:20:58.000 334 22476.78 149.11 41472.90 88888.00 2023-11-30 02:20:59.000 334 22476.76 149.11 41472.96 88888.00 2023-11-30 02:21:00.000 334 22476.81 149.14 41473.07 47556.44 2023-11-30 02:21:01.000 334 22476.84 149.16 41473.10 88888.00 2023-11-30 02:21:02.000 334 22476.81 149.15 41473.06 88888.00 2023-11-30 02:21:03.000 334 22476.80 149.13 41473.05 88888.00 2023-11-30 02:21:04.000 334 22476.80 149.12 41473.01 88888.00 2023-11-30 02:21:05.000 334 22476.76 149.09 41472.99 47556.42 2023-11-30 02:21:06.000 334 22476.74 149.04 41473.04 88888.00 2023-11-30 02:21:07.000 334 22476.73 148.99 41473.07 88888.00 2023-11-30 02:21:08.000 334 22476.70 148.97 41473.02 88888.00 2023-11-30 02:21:09.000 334 22476.68 148.98 41472.96 88888.00 2023-11-30 02:21:10.000 334 22476.69 149.00 41472.98 47556.40 2023-11-30 02:21:11.000 334 22476.73 149.00 41473.06 88888.00 2023-11-30 02:21:12.000 334 22476.76 149.03 41473.12 88888.00 2023-11-30 02:21:13.000 334 22476.77 149.05 41473.09 88888.00 2023-11-30 02:21:14.000 334 22476.78 149.03 41473.02 88888.00 2023-11-30 02:21:15.000 334 22476.81 149.00 41472.98 47556.42 2023-11-30 02:21:16.000 334 22476.83 149.01 41472.93 88888.00 2023-11-30 02:21:17.000 334 22476.81 149.01 41472.86 88888.00 2023-11-30 02:21:18.000 334 22476.83 149.01 41472.88 88888.00 2023-11-30 02:21:19.000 334 22476.88 149.02 41472.95 88888.00 2023-11-30 02:21:20.000 334 22476.91 149.03 41472.99 47556.41 2023-11-30 02:21:21.000 334 22476.88 149.00 41473.03 88888.00 2023-11-30 02:21:22.000 334 22476.83 148.97 41473.07 88888.00 2023-11-30 02:21:23.000 334 22476.77 148.92 41473.09 88888.00 2023-11-30 02:21:24.000 334 22476.76 148.88 41473.11 88888.00 2023-11-30 02:21:25.000 334 22476.75 148.88 41473.11 47556.41 2023-11-30 02:21:26.000 334 22476.74 148.88 41473.07 88888.00 2023-11-30 02:21:27.000 334 22476.74 148.89 41473.03 88888.00 2023-11-30 02:21:28.000 334 22476.79 148.93 41473.04 88888.00 2023-11-30 02:21:29.000 334 22476.84 148.94 41473.06 88888.00 2023-11-30 02:21:30.000 334 22476.85 148.93 41473.11 47556.41 2023-11-30 02:21:31.000 334 22476.87 148.91 41473.18 88888.00 2023-11-30 02:21:32.000 334 22476.87 148.90 41473.19 88888.00 2023-11-30 02:21:33.000 334 22476.84 148.90 41473.11 88888.00 2023-11-30 02:21:34.000 334 22476.82 148.90 41473.06 88888.00 2023-11-30 02:21:35.000 334 22476.84 148.88 41473.09 47556.41 2023-11-30 02:21:36.000 334 22476.85 148.87 41473.11 88888.00 2023-11-30 02:21:37.000 334 22476.84 148.88 41473.05 88888.00 2023-11-30 02:21:38.000 334 22476.84 148.89 41473.01 88888.00 2023-11-30 02:21:39.000 334 22476.87 148.89 41473.06 88888.00 2023-11-30 02:21:40.000 334 22476.89 148.89 41473.08 47556.37 2023-11-30 02:21:41.000 334 22476.88 148.86 41473.06 88888.00 2023-11-30 02:21:42.000 334 22476.88 148.81 41473.08 88888.00 2023-11-30 02:21:43.000 334 22476.90 148.81 41473.14 88888.00 2023-11-30 02:21:44.000 334 22476.92 148.84 41473.21 88888.00 2023-11-30 02:21:45.000 334 22476.91 148.86 41473.22 47556.39 2023-11-30 02:21:46.000 334 22476.85 148.83 41473.13 88888.00 2023-11-30 02:21:47.000 334 22476.80 148.81 41473.01 88888.00 2023-11-30 02:21:48.000 334 22476.77 148.81 41472.95 88888.00 2023-11-30 02:21:49.000 334 22476.80 148.79 41472.96 88888.00 2023-11-30 02:21:50.000 334 22476.86 148.76 41472.97 47556.35 2023-11-30 02:21:51.000 334 22476.89 148.75 41472.93 88888.00 2023-11-30 02:21:52.000 334 22476.88 148.72 41472.87 88888.00 2023-11-30 02:21:53.000 334 22476.87 148.70 41472.88 88888.00 2023-11-30 02:21:54.000 334 22476.87 148.72 41472.95 88888.00 2023-11-30 02:21:55.000 334 22476.85 148.73 41473.00 47556.32 2023-11-30 02:21:56.000 334 22476.81 148.72 41472.96 88888.00 2023-11-30 02:21:57.000 334 22476.78 148.67 41472.91 88888.00 2023-11-30 02:21:58.000 334 22476.78 148.63 41472.96 88888.00 2023-11-30 02:21:59.000 334 22476.79 148.66 41473.06 88888.00 2023-11-30 02:22:00.000 334 22476.80 148.70 41473.09 47556.34 2023-11-30 02:22:01.000 334 22476.76 148.66 41472.99 88888.00 2023-11-30 02:22:02.000 334 22476.73 148.60 41472.87 88888.00 2023-11-30 02:22:03.000 334 22476.73 148.60 41472.81 88888.00 2023-11-30 02:22:04.000 334 22476.75 148.68 41472.82 88888.00 2023-11-30 02:22:05.000 334 22476.77 148.75 41472.89 47556.31 2023-11-30 02:22:06.000 334 22476.81 148.77 41472.96 88888.00 2023-11-30 02:22:07.000 334 22476.85 148.75 41472.91 88888.00 2023-11-30 02:22:08.000 334 22476.86 148.70 41472.81 88888.00 2023-11-30 02:22:09.000 334 22476.85 148.65 41472.76 88888.00 2023-11-30 02:22:10.000 334 22476.81 148.62 41472.80 47556.30 2023-11-30 02:22:11.000 334 22476.75 148.60 41472.82 88888.00 2023-11-30 02:22:12.000 334 22476.70 148.63 41472.78 88888.00 2023-11-30 02:22:13.000 334 22476.66 148.64 41472.73 88888.00 2023-11-30 02:22:14.000 334 22476.62 148.63 41472.75 88888.00 2023-11-30 02:22:15.000 334 22476.62 148.63 41472.81 47556.29 2023-11-30 02:22:16.000 334 22476.65 148.64 41472.85 88888.00 2023-11-30 02:22:17.000 334 22476.66 148.64 41472.84 88888.00 2023-11-30 02:22:18.000 334 22476.65 148.68 41472.82 88888.00 2023-11-30 02:22:19.000 334 22476.68 148.72 41472.75 88888.00 2023-11-30 02:22:20.000 334 22476.69 148.72 41472.68 47556.27 2023-11-30 02:22:21.000 334 22476.65 148.70 41472.66 88888.00 2023-11-30 02:22:22.000 334 22476.62 148.68 41472.68 88888.00 2023-11-30 02:22:23.000 334 22476.60 148.64 41472.70 88888.00 2023-11-30 02:22:24.000 334 22476.59 148.61 41472.75 88888.00 2023-11-30 02:22:25.000 334 22476.57 148.61 41472.82 47556.29 2023-11-30 02:22:26.000 334 22476.56 148.63 41472.88 88888.00 2023-11-30 02:22:27.000 334 22476.59 148.65 41472.94 88888.00 2023-11-30 02:22:28.000 334 22476.64 148.67 41472.94 88888.00 2023-11-30 02:22:29.000 334 22476.65 148.68 41472.86 88888.00 2023-11-30 02:22:30.000 334 22476.62 148.68 41472.81 47556.22 2023-11-30 02:22:31.000 334 22476.58 148.70 41472.86 88888.00 2023-11-30 02:22:32.000 334 22476.54 148.74 41472.91 88888.00 2023-11-30 02:22:33.000 334 22476.51 148.73 41472.85 88888.00 2023-11-30 02:22:34.000 334 22476.46 148.70 41472.76 88888.00 2023-11-30 02:22:35.000 334 22476.45 148.71 41472.73 47556.21 2023-11-30 02:22:36.000 334 22476.52 148.73 41472.77 88888.00 2023-11-30 02:22:37.000 334 22476.60 148.72 41472.85 88888.00 2023-11-30 02:22:38.000 334 22476.63 148.69 41472.86 88888.00 2023-11-30 02:22:39.000 334 22476.60 148.67 41472.79 88888.00 2023-11-30 02:22:40.000 334 22476.58 148.69 41472.76 47556.22 2023-11-30 02:22:41.000 334 22476.58 148.69 41472.79 88888.00 2023-11-30 02:22:42.000 334 22476.58 148.65 41472.82 88888.00 2023-11-30 02:22:43.000 334 22476.55 148.61 41472.84 88888.00 2023-11-30 02:22:44.000 334 22476.54 148.59 41472.92 88888.00 2023-11-30 02:22:45.000 334 22476.55 148.61 41472.98 47556.19 2023-11-30 02:22:46.000 334 22476.52 148.62 41472.93 88888.00 2023-11-30 02:22:47.000 334 22476.50 148.61 41472.83 88888.00 2023-11-30 02:22:48.000 334 22476.51 148.63 41472.77 88888.00 2023-11-30 02:22:49.000 334 22476.50 148.69 41472.69 88888.00 2023-11-30 02:22:50.000 334 22476.48 148.69 41472.62 47556.20 2023-11-30 02:22:51.000 334 22476.50 148.64 41472.66 88888.00 2023-11-30 02:22:52.000 334 22476.55 148.61 41472.76 88888.00 2023-11-30 02:22:53.000 334 22476.59 148.61 41472.79 88888.00 2023-11-30 02:22:54.000 334 22476.58 148.61 41472.82 88888.00 2023-11-30 02:22:55.000 334 22476.53 148.63 41472.85 47556.17 2023-11-30 02:22:56.000 334 22476.49 148.67 41472.82 88888.00 2023-11-30 02:22:57.000 334 22476.48 148.69 41472.78 88888.00 2023-11-30 02:22:58.000 334 22476.46 148.72 41472.85 88888.00 2023-11-30 02:22:59.000 334 22476.40 148.73 41472.93 88888.00 2023-11-30 02:23:00.000 334 22476.35 148.72 41472.87 47556.14 2023-11-30 02:23:01.000 334 22476.34 148.70 41472.79 88888.00 2023-11-30 02:23:02.000 334 22476.33 148.68 41472.79 88888.00 2023-11-30 02:23:03.000 334 22476.29 148.67 41472.74 88888.00 2023-11-30 02:23:04.000 334 22476.25 148.68 41472.67 88888.00 2023-11-30 02:23:05.000 334 22476.26 148.71 41472.74 47556.14 2023-11-30 02:23:06.000 334 22476.32 148.70 41472.88 88888.00 2023-11-30 02:23:07.000 334 22476.38 148.65 41472.91 88888.00 2023-11-30 02:23:08.000 334 22476.42 148.62 41472.88 88888.00 2023-11-30 02:23:09.000 334 22476.47 148.63 41472.89 88888.00 2023-11-30 02:23:10.000 334 22476.47 148.65 41472.93 47556.12 2023-11-30 02:23:11.000 334 22476.42 148.68 41472.92 88888.00 2023-11-30 02:23:12.000 334 22476.37 148.66 41472.88 88888.00 2023-11-30 02:23:13.000 334 22476.34 148.67 41472.89 88888.00 2023-11-30 02:23:14.000 334 22476.35 148.74 41472.97 88888.00 2023-11-30 02:23:15.000 334 22476.43 148.81 41473.03 47556.14 2023-11-30 02:23:16.000 334 22476.47 148.79 41473.02 88888.00 2023-11-30 02:23:17.000 334 22476.44 148.72 41472.94 88888.00 2023-11-30 02:23:18.000 334 22476.42 148.67 41472.87 88888.00 2023-11-30 02:23:19.000 334 22476.44 148.69 41472.89 88888.00 2023-11-30 02:23:20.000 334 22476.42 148.69 41472.93 47556.11 2023-11-30 02:23:21.000 334 22476.44 148.68 41472.99 88888.00 2023-11-30 02:23:22.000 334 22476.51 148.70 41473.11 88888.00 2023-11-30 02:23:23.000 334 22476.53 148.73 41473.18 88888.00 2023-11-30 02:23:24.000 334 22476.48 148.76 41473.18 88888.00 2023-11-30 02:23:25.000 334 22476.43 148.76 41473.15 47556.09 2023-11-30 02:23:26.000 334 22476.44 148.74 41473.12 88888.00 2023-11-30 02:23:27.000 334 22476.48 148.74 41473.12 88888.00 2023-11-30 02:23:28.000 334 22476.50 148.76 41473.08 88888.00 2023-11-30 02:23:29.000 334 22476.52 148.76 41472.98 88888.00 2023-11-30 02:23:30.000 334 22476.51 148.76 41472.88 47556.07 2023-11-30 02:23:31.000 334 22476.43 148.74 41472.83 88888.00 2023-11-30 02:23:32.000 334 22476.35 148.69 41472.78 88888.00 2023-11-30 02:23:33.000 334 22476.32 148.63 41472.71 88888.00 2023-11-30 02:23:34.000 334 22476.30 148.65 41472.74 88888.00 2023-11-30 02:23:35.000 334 22476.32 148.74 41472.83 47556.07 2023-11-30 02:23:36.000 334 22476.35 148.80 41472.86 88888.00 2023-11-30 02:23:37.000 334 22476.34 148.81 41472.81 88888.00 2023-11-30 02:23:38.000 334 22476.32 148.80 41472.77 88888.00 2023-11-30 02:23:39.000 334 22476.33 148.77 41472.76 88888.00 2023-11-30 02:23:40.000 334 22476.31 148.73 41472.78 47556.03 2023-11-30 02:23:41.000 334 22476.26 148.73 41472.80 88888.00 2023-11-30 02:23:42.000 334 22476.23 148.74 41472.81 88888.00 2023-11-30 02:23:43.000 334 22476.26 148.77 41472.84 88888.00 2023-11-30 02:23:44.000 334 22476.29 148.79 41472.86 88888.00 2023-11-30 02:23:45.000 334 22476.29 148.78 41472.83 47556.04 2023-11-30 02:23:46.000 334 22476.33 148.80 41472.80 88888.00 2023-11-30 02:23:47.000 334 22476.38 148.80 41472.82 88888.00 2023-11-30 02:23:48.000 334 22476.35 148.76 41472.79 88888.00 2023-11-30 02:23:49.000 334 22476.28 148.75 41472.74 88888.00 2023-11-30 02:23:50.000 334 22476.26 148.75 41472.70 47556.04 2023-11-30 02:23:51.000 334 22476.28 148.71 41472.70 88888.00 2023-11-30 02:23:52.000 334 22476.31 148.68 41472.74 88888.00 2023-11-30 02:23:53.000 334 22476.31 148.70 41472.73 88888.00 2023-11-30 02:23:54.000 334 22476.28 148.75 41472.69 88888.00 2023-11-30 02:23:55.000 334 22476.31 148.76 41472.70 47556.03 2023-11-30 02:23:56.000 334 22476.31 148.75 41472.72 88888.00 2023-11-30 02:23:57.000 334 22476.28 148.75 41472.69 88888.00 2023-11-30 02:23:58.000 334 22476.27 148.78 41472.64 88888.00 2023-11-30 02:23:59.000 334 22476.26 148.82 41472.63 88888.00 2023-11-30 02:24:00.000 334 22476.27 148.84 41472.66 47555.99 2023-11-30 02:24:01.000 334 22476.26 148.85 41472.69 88888.00 2023-11-30 02:24:02.000 334 22476.24 148.84 41472.69 88888.00 2023-11-30 02:24:03.000 334 22476.24 148.83 41472.73 88888.00 2023-11-30 02:24:04.000 334 22476.25 148.83 41472.74 88888.00 2023-11-30 02:24:05.000 334 22476.22 148.78 41472.68 47555.99 2023-11-30 02:24:06.000 334 22476.17 148.74 41472.68 88888.00 2023-11-30 02:24:07.000 334 22476.18 148.74 41472.75 88888.00 2023-11-30 02:24:08.000 334 22476.23 148.79 41472.82 88888.00 2023-11-30 02:24:09.000 334 22476.23 148.85 41472.86 88888.00 2023-11-30 02:24:10.000 334 22476.15 148.88 41472.81 47555.98 2023-11-30 02:24:11.000 334 22476.10 148.87 41472.70 88888.00 2023-11-30 02:24:12.000 334 22476.10 148.86 41472.70 88888.00 2023-11-30 02:24:13.000 334 22476.12 148.86 41472.73 88888.00 2023-11-30 02:24:14.000 334 22476.08 148.87 41472.69 88888.00 2023-11-30 02:24:15.000 334 22476.06 148.90 41472.68 47555.96 2023-11-30 02:24:16.000 334 22476.07 148.93 41472.77 88888.00 2023-11-30 02:24:17.000 334 22476.06 148.93 41472.84 88888.00 2023-11-30 02:24:18.000 334 22476.07 148.91 41472.84 88888.00 2023-11-30 02:24:19.000 334 22476.11 148.94 41472.84 88888.00 2023-11-30 02:24:20.000 334 22476.17 149.00 41472.92 47555.95 2023-11-30 02:24:21.000 334 22476.22 149.05 41472.99 88888.00 2023-11-30 02:24:22.000 334 22476.23 149.07 41472.98 88888.00 2023-11-30 02:24:23.000 334 22476.18 149.03 41472.93 88888.00 2023-11-30 02:24:24.000 334 22476.17 149.00 41472.86 88888.00 2023-11-30 02:24:25.000 334 22476.19 149.00 41472.86 47555.91 2023-11-30 02:24:26.000 334 22476.19 149.02 41472.90 88888.00 2023-11-30 02:24:27.000 334 22476.20 149.01 41472.93 88888.00 2023-11-30 02:24:28.000 334 22476.18 149.00 41472.91 88888.00 2023-11-30 02:24:29.000 334 22476.12 149.02 41472.93 88888.00 2023-11-30 02:24:30.000 334 22476.07 149.01 41472.94 47555.90 2023-11-30 02:24:31.000 334 22476.08 148.96 41472.93 88888.00 2023-11-30 02:24:32.000 334 22476.08 148.93 41472.93 88888.00 2023-11-30 02:24:33.000 334 22476.04 148.94 41472.94 88888.00 2023-11-30 02:24:34.000 334 22476.00 149.00 41472.90 88888.00 2023-11-30 02:24:35.000 334 22475.98 149.08 41472.88 47555.87 2023-11-30 02:24:36.000 334 22476.00 149.10 41472.85 88888.00 2023-11-30 02:24:37.000 334 22476.01 149.04 41472.79 88888.00 2023-11-30 02:24:38.000 334 22475.97 149.00 41472.75 88888.00 2023-11-30 02:24:39.000 334 22475.90 149.03 41472.76 88888.00 2023-11-30 02:24:40.000 334 22475.83 149.05 41472.78 47555.85 2023-11-30 02:24:41.000 334 22475.79 149.02 41472.78 88888.00 2023-11-30 02:24:42.000 334 22475.81 149.02 41472.77 88888.00 2023-11-30 02:24:43.000 334 22475.84 149.02 41472.77 88888.00 2023-11-30 02:24:44.000 334 22475.84 149.00 41472.77 88888.00 2023-11-30 02:24:45.000 334 22475.86 149.00 41472.79 47555.85 2023-11-30 02:24:46.000 334 22475.90 149.03 41472.80 88888.00 2023-11-30 02:24:47.000 334 22475.89 149.04 41472.79 88888.00 2023-11-30 02:24:48.000 334 22475.88 149.00 41472.79 88888.00 2023-11-30 02:24:49.000 334 22475.90 148.98 41472.82 88888.00 2023-11-30 02:24:50.000 334 22475.93 149.03 41472.79 47555.83 2023-11-30 02:24:51.000 334 22475.91 149.07 41472.74 88888.00 2023-11-30 02:24:52.000 334 22475.91 149.06 41472.72 88888.00 2023-11-30 02:24:53.000 334 22475.93 149.04 41472.73 88888.00 2023-11-30 02:24:54.000 334 22475.96 149.00 41472.74 88888.00 2023-11-30 02:24:55.000 334 22475.97 148.94 41472.78 47555.82 2023-11-30 02:24:56.000 334 22475.95 148.94 41472.82 88888.00 2023-11-30 02:24:57.000 334 22475.94 148.94 41472.79 88888.00 2023-11-30 02:24:58.000 334 22475.96 148.97 41472.77 88888.00 2023-11-30 02:24:59.000 334 22475.99 149.01 41472.82 88888.00 2023-11-30 02:25:00.000 334 22476.00 149.03 41472.86 47555.83 2023-11-30 02:25:01.000 334 22476.00 149.03 41472.86 88888.00 2023-11-30 02:25:02.000 334 22475.98 149.02 41472.83 88888.00 2023-11-30 02:25:03.000 334 22475.93 149.00 41472.81 88888.00 2023-11-30 02:25:04.000 334 22475.88 148.97 41472.79 88888.00 2023-11-30 02:25:05.000 334 22475.85 148.98 41472.79 47555.83 2023-11-30 02:25:06.000 334 22475.87 149.00 41472.84 88888.00 2023-11-30 02:25:07.000 334 22475.91 149.01 41472.87 88888.00 2023-11-30 02:25:08.000 334 22475.92 149.01 41472.89 88888.00 2023-11-30 02:25:09.000 334 22475.97 149.01 41472.94 88888.00 2023-11-30 02:25:10.000 334 22475.98 149.03 41472.94 47555.85 2023-11-30 02:25:11.000 334 22475.91 149.04 41472.88 88888.00 2023-11-30 02:25:12.000 334 22475.81 149.00 41472.84 88888.00 2023-11-30 02:25:13.000 334 22475.82 148.98 41472.86 88888.00 2023-11-30 02:25:14.000 334 22475.89 148.96 41472.84 88888.00 2023-11-30 02:25:15.000 334 22475.90 148.94 41472.79 47555.84 2023-11-30 02:25:16.000 334 22475.84 148.92 41472.74 88888.00 2023-11-30 02:25:17.000 334 22475.80 148.91 41472.70 88888.00 2023-11-30 02:25:18.000 334 22475.81 148.95 41472.71 88888.00 2023-11-30 02:25:19.000 334 22475.84 148.99 41472.76 88888.00 2023-11-30 02:25:20.000 334 22475.87 148.94 41472.79 47555.79 2023-11-30 02:25:21.000 334 22475.89 148.86 41472.81 88888.00 2023-11-30 02:25:22.000 334 22475.90 148.84 41472.87 88888.00 2023-11-30 02:25:23.000 334 22475.89 148.90 41472.94 88888.00 2023-11-30 02:25:24.000 334 22475.89 148.94 41472.96 88888.00 2023-11-30 02:25:25.000 334 22475.91 148.93 41472.92 47555.79 2023-11-30 02:25:26.000 334 22475.89 148.92 41472.88 88888.00 2023-11-30 02:25:27.000 334 22475.78 148.91 41472.83 88888.00 2023-11-30 02:25:28.000 334 22475.73 148.88 41472.80 88888.00 2023-11-30 02:25:29.000 334 22475.80 148.88 41472.84 88888.00 2023-11-30 02:25:30.000 334 22475.91 148.90 41472.88 47555.76 2023-11-30 02:25:31.000 334 22475.95 148.90 41472.92 88888.00 2023-11-30 02:25:32.000 334 22475.91 148.87 41472.97 88888.00 2023-11-30 02:25:33.000 334 22475.85 148.86 41473.00 88888.00 2023-11-30 02:25:34.000 334 22475.83 148.87 41473.00 88888.00 2023-11-30 02:25:35.000 334 22475.85 148.89 41472.97 47555.76 2023-11-30 02:25:36.000 334 22475.84 148.89 41472.89 88888.00 2023-11-30 02:25:37.000 334 22475.78 148.90 41472.81 88888.00 2023-11-30 02:25:38.000 334 22475.74 148.93 41472.79 88888.00 2023-11-30 02:25:39.000 334 22475.78 148.97 41472.86 88888.00 2023-11-30 02:25:40.000 334 22475.86 148.99 41472.90 47555.75 2023-11-30 02:25:41.000 334 22475.91 148.99 41472.87 88888.00 2023-11-30 02:25:42.000 334 22475.89 148.98 41472.81 88888.00 2023-11-30 02:25:43.000 334 22475.87 149.00 41472.78 88888.00 2023-11-30 02:25:44.000 334 22475.88 149.01 41472.75 88888.00 2023-11-30 02:25:45.000 334 22475.83 149.02 41472.72 47555.72 2023-11-30 02:25:46.000 334 22475.75 149.00 41472.71 88888.00 2023-11-30 02:25:47.000 334 22475.75 148.94 41472.76 88888.00 2023-11-30 02:25:48.000 334 22475.83 148.91 41472.86 88888.00 2023-11-30 02:25:49.000 334 22475.88 148.93 41472.96 88888.00 2023-11-30 02:25:50.000 334 22475.88 148.96 41472.98 47555.72 2023-11-30 02:25:51.000 334 22475.83 148.97 41472.95 88888.00 2023-11-30 02:25:52.000 334 22475.76 148.97 41472.87 88888.00 2023-11-30 02:25:53.000 334 22475.72 148.93 41472.82 88888.00 2023-11-30 02:25:54.000 334 22475.71 148.92 41472.85 88888.00 2023-11-30 02:25:55.000 334 22475.67 148.95 41472.84 47555.70 2023-11-30 02:25:56.000 334 22475.63 148.97 41472.78 88888.00 2023-11-30 02:25:57.000 334 22475.67 148.99 41472.73 88888.00 2023-11-30 02:25:58.000 334 22475.75 149.03 41472.71 88888.00 2023-11-30 02:25:59.000 334 22475.77 149.06 41472.73 88888.00 2023-11-30 02:26:00.000 334 22475.74 149.07 41472.73 47555.70 2023-11-30 02:26:01.000 334 22475.74 149.02 41472.69 88888.00 2023-11-30 02:26:02.000 334 22475.76 148.96 41472.66 88888.00 2023-11-30 02:26:03.000 334 22475.73 148.91 41472.66 88888.00 2023-11-30 02:26:04.000 334 22475.66 148.89 41472.66 88888.00 2023-11-30 02:26:05.000 334 22475.65 148.93 41472.68 47555.70 2023-11-30 02:26:06.000 334 22475.71 148.98 41472.74 88888.00 2023-11-30 02:26:07.000 334 22475.77 148.98 41472.82 88888.00 2023-11-30 02:26:08.000 334 22475.78 148.96 41472.87 88888.00 2023-11-30 02:26:09.000 334 22475.69 148.99 41472.89 88888.00 2023-11-30 02:26:10.000 334 22475.61 148.99 41472.82 47555.69 2023-11-30 02:26:11.000 334 22475.61 148.96 41472.77 88888.00 2023-11-30 02:26:12.000 334 22475.67 148.93 41472.81 88888.00 2023-11-30 02:26:13.000 334 22475.71 148.93 41472.91 88888.00 2023-11-30 02:26:14.000 334 22475.72 148.94 41472.94 88888.00 2023-11-30 02:26:15.000 334 22475.71 148.92 41472.88 47555.65 2023-11-30 02:26:16.000 334 22475.72 148.87 41472.85 88888.00 2023-11-30 02:26:17.000 334 22475.74 148.86 41472.86 88888.00 2023-11-30 02:26:18.000 334 22475.72 148.90 41472.82 88888.00 2023-11-30 02:26:19.000 334 22475.62 148.93 41472.77 88888.00 2023-11-30 02:26:20.000 334 22475.56 148.92 41472.79 47555.67 2023-11-30 02:26:21.000 334 22475.59 148.92 41472.84 88888.00 2023-11-30 02:26:22.000 334 22475.61 148.97 41472.84 88888.00 2023-11-30 02:26:23.000 334 22475.57 148.97 41472.81 88888.00 2023-11-30 02:26:24.000 334 22475.55 148.93 41472.84 88888.00 2023-11-30 02:26:25.000 334 22475.56 148.93 41472.89 47555.66 2023-11-30 02:26:26.000 334 22475.57 148.97 41472.87 88888.00 2023-11-30 02:26:27.000 334 22475.53 148.98 41472.81 88888.00 2023-11-30 02:26:28.000 334 22475.50 148.96 41472.79 88888.00 2023-11-30 02:26:29.000 334 22475.51 148.97 41472.83 88888.00 2023-11-30 02:26:30.000 334 22475.53 149.01 41472.89 47555.66 2023-11-30 02:26:31.000 334 22475.56 149.02 41472.91 88888.00 2023-11-30 02:26:32.000 334 22475.57 149.00 41472.91 88888.00 2023-11-30 02:26:33.000 334 22475.60 149.03 41472.88 88888.00 2023-11-30 02:26:34.000 334 22475.63 149.06 41472.79 88888.00 2023-11-30 02:26:35.000 334 22475.63 149.05 41472.71 47555.63 2023-11-30 02:26:36.000 334 22475.59 149.00 41472.67 88888.00 2023-11-30 02:26:37.000 334 22475.57 148.94 41472.63 88888.00 2023-11-30 02:26:38.000 334 22475.57 148.94 41472.62 88888.00 2023-11-30 02:26:39.000 334 22475.57 149.04 41472.65 88888.00 2023-11-30 02:26:40.000 334 22475.55 149.12 41472.65 47555.64 2023-11-30 02:26:41.000 334 22475.52 149.09 41472.64 88888.00 2023-11-30 02:26:42.000 334 22475.52 149.02 41472.70 88888.00 2023-11-30 02:26:43.000 334 22475.56 148.99 41472.73 88888.00 2023-11-30 02:26:44.000 334 22475.56 149.01 41472.72 88888.00 2023-11-30 02:26:45.000 334 22475.55 149.01 41472.69 47555.59 2023-11-30 02:26:46.000 334 22475.57 148.99 41472.70 88888.00 2023-11-30 02:26:47.000 334 22475.58 149.03 41472.76 88888.00 2023-11-30 02:26:48.000 334 22475.53 149.06 41472.80 88888.00 2023-11-30 02:26:49.000 334 22475.49 149.06 41472.82 88888.00 2023-11-30 02:26:50.000 334 22475.51 149.06 41472.80 47555.57 2023-11-30 02:26:51.000 334 22475.51 149.07 41472.77 88888.00 2023-11-30 02:26:52.000 334 22475.46 149.07 41472.79 88888.00 2023-11-30 02:26:53.000 334 22475.40 149.06 41472.82 88888.00 2023-11-30 02:26:54.000 334 22475.40 149.07 41472.81 88888.00 2023-11-30 02:26:55.000 334 22475.42 149.08 41472.74 47555.58 2023-11-30 02:26:56.000 334 22475.42 149.05 41472.65 88888.00 2023-11-30 02:26:57.000 334 22475.43 149.05 41472.59 88888.00 2023-11-30 02:26:58.000 334 22475.45 149.09 41472.61 88888.00 2023-11-30 02:26:59.000 334 22475.43 149.15 41472.67 88888.00 2023-11-30 02:27:00.000 334 22475.38 149.16 41472.68 47555.54 2023-11-30 02:27:01.000 334 22475.35 149.13 41472.63 88888.00 2023-11-30 02:27:02.000 334 22475.36 149.12 41472.60 88888.00 2023-11-30 02:27:03.000 334 22475.40 149.14 41472.65 88888.00 2023-11-30 02:27:04.000 334 22475.41 149.14 41472.73 88888.00 2023-11-30 02:27:05.000 334 22475.42 149.12 41472.72 47555.53 2023-11-30 02:27:06.000 334 22475.47 149.12 41472.66 88888.00 2023-11-30 02:27:07.000 334 22475.49 149.13 41472.61 88888.00 2023-11-30 02:27:08.000 334 22475.44 149.11 41472.58 88888.00 2023-11-30 02:27:09.000 334 22475.36 149.08 41472.51 88888.00 2023-11-30 02:27:10.000 334 22475.32 149.09 41472.41 47555.52 2023-11-30 02:27:11.000 334 22475.33 149.12 41472.45 88888.00 2023-11-30 02:27:12.000 334 22475.38 149.16 41472.61 88888.00 2023-11-30 02:27:13.000 334 22475.43 149.21 41472.70 88888.00 2023-11-30 02:27:14.000 334 22475.43 149.25 41472.62 88888.00 2023-11-30 02:27:15.000 334 22475.41 149.24 41472.55 47555.51 2023-11-30 02:27:16.000 334 22475.41 149.20 41472.56 88888.00 2023-11-30 02:27:17.000 334 22475.36 149.13 41472.54 88888.00 2023-11-30 02:27:18.000 334 22475.28 149.07 41472.50 88888.00 2023-11-30 02:27:19.000 334 22475.24 149.05 41472.51 88888.00 2023-11-30 02:27:20.000 334 22475.26 149.09 41472.56 47555.50 2023-11-30 02:27:21.000 334 22475.30 149.16 41472.57 88888.00 2023-11-30 02:27:22.000 334 22475.31 149.22 41472.54 88888.00 2023-11-30 02:27:23.000 334 22475.35 149.23 41472.53 88888.00 2023-11-30 02:27:24.000 334 22475.42 149.19 41472.62 88888.00 2023-11-30 02:27:25.000 334 22475.43 149.21 41472.75 47555.51 2023-11-30 02:27:26.000 334 22475.40 149.25 41472.77 88888.00 2023-11-30 02:27:27.000 334 22475.40 149.22 41472.65 88888.00 2023-11-30 02:27:28.000 334 22475.37 149.19 41472.55 88888.00 2023-11-30 02:27:29.000 334 22475.32 149.22 41472.55 88888.00 2023-11-30 02:27:30.000 334 22475.32 149.23 41472.55 47555.52 2023-11-30 02:27:31.000 334 22475.34 149.23 41472.54 88888.00 2023-11-30 02:27:32.000 334 22475.35 149.25 41472.55 88888.00 2023-11-30 02:27:33.000 334 22475.35 149.27 41472.56 88888.00 2023-11-30 02:27:34.000 334 22475.34 149.29 41472.54 88888.00 2023-11-30 02:27:35.000 334 22475.34 149.28 41472.49 47555.52 2023-11-30 02:27:36.000 334 22475.32 149.25 41472.44 88888.00 2023-11-30 02:27:37.000 334 22475.36 149.24 41472.49 88888.00 2023-11-30 02:27:38.000 334 22475.41 149.24 41472.59 88888.00 2023-11-30 02:27:39.000 334 22475.42 149.22 41472.61 88888.00 2023-11-30 02:27:40.000 334 22475.40 149.22 41472.57 47555.52 2023-11-30 02:27:41.000 334 22475.37 149.24 41472.56 88888.00 2023-11-30 02:27:42.000 334 22475.31 149.26 41472.53 88888.00 2023-11-30 02:27:43.000 334 22475.29 149.28 41472.56 88888.00 2023-11-30 02:27:44.000 334 22475.37 149.32 41472.62 88888.00 2023-11-30 02:27:45.000 334 22475.46 149.37 41472.59 47555.51 2023-11-30 02:27:46.000 334 22475.46 149.41 41472.53 88888.00 2023-11-30 02:27:47.000 334 22475.39 149.44 41472.50 88888.00 2023-11-30 02:27:48.000 334 22475.33 149.48 41472.52 88888.00 2023-11-30 02:27:49.000 334 22475.36 149.50 41472.59 88888.00 2023-11-30 02:27:50.000 334 22475.44 149.49 41472.64 47555.52 2023-11-30 02:27:51.000 334 22475.48 149.49 41472.62 88888.00 2023-11-30 02:27:52.000 334 22475.45 149.50 41472.54 88888.00 2023-11-30 02:27:53.000 334 22475.42 149.48 41472.50 88888.00 2023-11-30 02:27:54.000 334 22475.42 149.44 41472.52 88888.00 2023-11-30 02:27:55.000 334 22475.40 149.44 41472.54 47555.50 2023-11-30 02:27:56.000 334 22475.42 149.44 41472.53 88888.00 2023-11-30 02:27:57.000 334 22475.46 149.45 41472.51 88888.00 2023-11-30 02:27:58.000 334 22475.47 149.46 41472.54 88888.00 2023-11-30 02:27:59.000 334 22475.43 149.43 41472.61 88888.00 2023-11-30 02:28:00.000 334 22475.40 149.37 41472.62 47555.52 2023-11-30 02:28:01.000 334 22475.42 149.34 41472.61 88888.00 2023-11-30 02:28:02.000 334 22475.45 149.38 41472.67 88888.00 2023-11-30 02:28:03.000 334 22475.44 149.40 41472.73 88888.00 2023-11-30 02:28:04.000 334 22475.42 149.39 41472.76 88888.00 2023-11-30 02:28:05.000 334 22475.39 149.39 41472.76 47555.54 2023-11-30 02:28:06.000 334 22475.31 149.38 41472.70 88888.00 2023-11-30 02:28:07.000 334 22475.21 149.34 41472.64 88888.00 2023-11-30 02:28:08.000 334 22475.16 149.34 41472.61 88888.00 2023-11-30 02:28:09.000 334 22475.21 149.40 41472.61 88888.00 2023-11-30 02:28:10.000 334 22475.28 149.47 41472.63 47555.52 2023-11-30 02:28:11.000 334 22475.31 149.50 41472.64 88888.00 2023-11-30 02:28:12.000 334 22475.35 149.51 41472.61 88888.00 2023-11-30 02:28:13.000 334 22475.39 149.53 41472.55 88888.00 2023-11-30 02:28:14.000 334 22475.35 149.53 41472.50 88888.00 2023-11-30 02:28:15.000 334 22475.35 149.50 41472.52 47555.55 2023-11-30 02:28:16.000 334 22475.41 149.48 41472.61 88888.00 2023-11-30 02:28:17.000 334 22475.47 149.45 41472.64 88888.00 2023-11-30 02:28:18.000 334 22475.45 149.42 41472.55 88888.00 2023-11-30 02:28:19.000 334 22475.45 149.41 41472.46 88888.00 2023-11-30 02:28:20.000 334 22475.48 149.39 41472.50 47555.51 2023-11-30 02:28:21.000 334 22475.48 149.35 41472.62 88888.00 2023-11-30 02:28:22.000 334 22475.44 149.33 41472.70 88888.00 2023-11-30 02:28:23.000 334 22475.44 149.33 41472.73 88888.00 2023-11-30 02:28:24.000 334 22475.47 149.37 41472.70 88888.00 2023-11-30 02:28:25.000 334 22475.48 149.43 41472.67 47555.52 2023-11-30 02:28:26.000 334 22475.47 149.48 41472.64 88888.00 2023-11-30 02:28:27.000 334 22475.47 149.49 41472.63 88888.00 2023-11-30 02:28:28.000 334 22475.51 149.49 41472.69 88888.00 2023-11-30 02:28:29.000 334 22475.53 149.50 41472.77 88888.00 2023-11-30 02:28:30.000 334 22475.52 149.51 41472.77 47555.57 2023-11-30 02:28:31.000 334 22475.48 149.51 41472.77 88888.00 2023-11-30 02:28:32.000 334 22475.46 149.49 41472.78 88888.00 2023-11-30 02:28:33.000 334 22475.45 149.47 41472.82 88888.00 2023-11-30 02:28:34.000 334 22475.43 149.47 41472.88 88888.00 2023-11-30 02:28:35.000 334 22475.41 149.49 41472.89 47555.55 2023-11-30 02:28:36.000 334 22475.43 149.46 41472.86 88888.00 2023-11-30 02:28:37.000 334 22475.44 149.43 41472.90 88888.00 2023-11-30 02:28:38.000 334 22475.42 149.43 41472.92 88888.00 2023-11-30 02:28:39.000 334 22475.39 149.41 41472.85 88888.00 2023-11-30 02:28:40.000 334 22475.37 149.39 41472.77 47555.55 2023-11-30 02:28:41.000 334 22475.34 149.38 41472.70 88888.00 2023-11-30 02:28:42.000 334 22475.30 149.37 41472.66 88888.00 2023-11-30 02:28:43.000 334 22475.28 149.37 41472.65 88888.00 2023-11-30 02:28:44.000 334 22475.31 149.35 41472.65 88888.00 2023-11-30 02:28:45.000 334 22475.39 149.32 41472.64 47555.54 2023-11-30 02:28:46.000 334 22475.45 149.32 41472.66 88888.00 2023-11-30 02:28:47.000 334 22475.48 149.35 41472.74 88888.00 2023-11-30 02:28:48.000 334 22475.49 149.39 41472.84 88888.00 2023-11-30 02:28:49.000 334 22475.47 149.39 41472.84 88888.00 2023-11-30 02:28:50.000 334 22475.46 149.36 41472.74 47555.55 2023-11-30 02:28:51.000 334 22475.48 149.36 41472.69 88888.00 2023-11-30 02:28:52.000 334 22475.51 149.36 41472.71 88888.00 2023-11-30 02:28:53.000 334 22475.53 149.34 41472.77 88888.00 2023-11-30 02:28:54.000 334 22475.56 149.34 41472.85 88888.00 2023-11-30 02:28:55.000 334 22475.58 149.35 41472.94 47555.57 2023-11-30 02:28:56.000 334 22475.51 149.30 41472.93 88888.00 2023-11-30 02:28:57.000 334 22475.40 149.22 41472.84 88888.00 2023-11-30 02:28:58.000 334 22475.40 149.20 41472.77 88888.00 2023-11-30 02:28:59.000 334 22475.48 149.25 41472.71 88888.00 2023-11-30 02:29:00.000 334 22475.53 149.35 41472.71 47555.58 2023-11-30 02:29:01.000 334 22475.54 149.42 41472.77 88888.00 2023-11-30 02:29:02.000 334 22475.52 149.41 41472.76 88888.00 2023-11-30 02:29:03.000 334 22475.51 149.35 41472.69 88888.00 2023-11-30 02:29:04.000 334 22475.51 149.29 41472.69 88888.00 2023-11-30 02:29:05.000 334 22475.49 149.25 41472.72 47555.56 2023-11-30 02:29:06.000 334 22475.43 149.26 41472.73 88888.00 2023-11-30 02:29:07.000 334 22475.40 149.30 41472.73 88888.00 2023-11-30 02:29:08.000 334 22475.47 149.31 41472.73 88888.00 2023-11-30 02:29:09.000 334 22475.54 149.30 41472.78 88888.00 2023-11-30 02:29:10.000 334 22475.53 149.29 41472.84 47555.57 2023-11-30 02:29:11.000 334 22475.50 149.26 41472.84 88888.00 2023-11-30 02:29:12.000 334 22475.50 149.21 41472.78 88888.00 2023-11-30 02:29:13.000 334 22475.46 149.14 41472.71 88888.00 2023-11-30 02:29:14.000 334 22475.42 149.14 41472.68 88888.00 2023-11-30 02:29:15.000 334 22475.49 149.22 41472.76 47555.57 2023-11-30 02:29:16.000 334 22475.60 149.32 41472.86 88888.00 2023-11-30 02:29:17.000 334 22475.57 149.35 41472.88 88888.00 2023-11-30 02:29:18.000 334 22475.48 149.31 41472.85 88888.00 2023-11-30 02:29:19.000 334 22475.44 149.28 41472.83 88888.00 2023-11-30 02:29:20.000 334 22475.45 149.27 41472.79 47555.58 2023-11-30 02:29:21.000 334 22475.44 149.22 41472.70 88888.00 2023-11-30 02:29:22.000 334 22475.43 149.17 41472.66 88888.00 2023-11-30 02:29:23.000 334 22475.47 149.15 41472.69 88888.00 2023-11-30 02:29:24.000 334 22475.53 149.12 41472.69 88888.00 2023-11-30 02:29:25.000 334 22475.51 149.10 41472.65 47555.59 2023-11-30 02:29:26.000 334 22475.44 149.12 41472.67 88888.00 2023-11-30 02:29:27.000 334 22475.43 149.16 41472.76 88888.00 2023-11-30 02:29:28.000 334 22475.50 149.18 41472.79 88888.00 2023-11-30 02:29:29.000 334 22475.57 149.12 41472.73 88888.00 2023-11-30 02:29:30.000 334 22475.56 149.04 41472.68 47555.56 2023-11-30 02:29:31.000 334 22475.50 148.99 41472.68 88888.00 2023-11-30 02:29:32.000 334 22475.48 148.97 41472.68 88888.00 2023-11-30 02:29:33.000 334 22475.47 149.00 41472.69 88888.00 2023-11-30 02:29:34.000 334 22475.47 149.06 41472.70 88888.00 2023-11-30 02:29:35.000 334 22475.47 149.10 41472.72 47555.57 2023-11-30 02:29:36.000 334 22475.47 149.09 41472.71 88888.00 2023-11-30 02:29:37.000 334 22475.46 149.05 41472.69 88888.00 2023-11-30 02:29:38.000 334 22475.45 149.03 41472.70 88888.00 2023-11-30 02:29:39.000 334 22475.46 149.02 41472.71 88888.00 2023-11-30 02:29:40.000 334 22475.47 149.02 41472.70 47555.60 2023-11-30 02:29:41.000 334 22475.47 149.02 41472.69 88888.00 2023-11-30 02:29:42.000 334 22475.49 149.00 41472.74 88888.00 2023-11-30 02:29:43.000 334 22475.53 148.98 41472.74 88888.00 2023-11-30 02:29:44.000 334 22475.54 148.96 41472.64 88888.00 2023-11-30 02:29:45.000 334 22475.51 148.94 41472.60 47555.59 2023-11-30 02:29:46.000 334 22475.52 148.94 41472.70 88888.00 2023-11-30 02:29:47.000 334 22475.59 148.96 41472.85 88888.00 2023-11-30 02:29:48.000 334 22475.64 148.94 41472.90 88888.00 2023-11-30 02:29:49.000 334 22475.67 148.92 41472.84 88888.00 2023-11-30 02:29:50.000 334 22475.69 148.96 41472.82 47555.65 2023-11-30 02:29:51.000 334 22475.68 148.96 41472.86 88888.00 2023-11-30 02:29:52.000 334 22475.67 148.90 41472.86 88888.00 2023-11-30 02:29:53.000 334 22475.71 148.84 41472.79 88888.00 2023-11-30 02:29:54.000 334 22475.78 148.77 41472.74 88888.00 2023-11-30 02:29:55.000 334 22475.78 148.69 41472.71 47555.68 2023-11-30 02:29:56.000 334 22475.72 148.61 41472.63 88888.00 2023-11-30 02:29:57.000 334 22475.68 148.59 41472.58 88888.00 2023-11-30 02:29:58.000 334 22475.74 148.66 41472.68 88888.00 2023-11-30 02:29:59.000 334 22475.80 148.73 41472.77 88888.00 2023-11-30 02:30:00.000 334 22475.79 148.75 41472.70 47555.67 2023-11-30 02:30:01.000 334 22475.78 148.75 41472.64 88888.00 2023-11-30 02:30:02.000 334 22475.81 148.73 41472.62 88888.00 2023-11-30 02:30:03.000 334 22475.80 148.68 41472.61 88888.00 2023-11-30 02:30:04.000 334 22475.77 148.65 41472.65 88888.00 2023-11-30 02:30:05.000 334 22475.78 148.63 41472.69 47555.71 2023-11-30 02:30:06.000 334 22475.79 148.62 41472.61 88888.00 2023-11-30 02:30:07.000 334 22475.78 148.61 41472.47 88888.00 2023-11-30 02:30:08.000 334 22475.80 148.60 41472.48 88888.00 2023-11-30 02:30:09.000 334 22475.84 148.59 41472.64 88888.00 2023-11-30 02:30:10.000 334 22475.88 148.55 41472.71 47555.72 2023-11-30 02:30:11.000 334 22475.89 148.53 41472.65 88888.00 2023-11-30 02:30:12.000 334 22475.87 148.54 41472.57 88888.00 2023-11-30 02:30:13.000 334 22475.83 148.57 41472.50 88888.00 2023-11-30 02:30:14.000 334 22475.80 148.62 41472.46 88888.00 2023-11-30 02:30:15.000 334 22475.80 148.70 41472.50 47555.72 2023-11-30 02:30:16.000 334 22475.78 148.72 41472.59 88888.00 2023-11-30 02:30:17.000 334 22475.76 148.70 41472.63 88888.00 2023-11-30 02:30:18.000 334 22475.77 148.71 41472.69 88888.00 2023-11-30 02:30:19.000 334 22475.78 148.71 41472.68 88888.00 2023-11-30 02:30:20.000 334 22475.78 148.69 41472.62 47555.68 2023-11-30 02:30:21.000 334 22475.78 148.70 41472.60 88888.00 2023-11-30 02:30:22.000 334 22475.72 148.71 41472.61 88888.00 2023-11-30 02:30:23.000 334 22475.63 148.68 41472.61 88888.00 2023-11-30 02:30:24.000 334 22475.59 148.65 41472.57 88888.00 2023-11-30 02:30:25.000 334 22475.61 148.66 41472.59 47555.67 2023-11-30 02:30:26.000 334 22475.64 148.71 41472.65 88888.00 2023-11-30 02:30:27.000 334 22475.62 148.76 41472.70 88888.00 2023-11-30 02:30:28.000 334 22475.58 148.75 41472.74 88888.00 2023-11-30 02:30:29.000 334 22475.60 148.74 41472.77 88888.00 2023-11-30 02:30:30.000 334 22475.67 148.76 41472.73 47555.62 2023-11-30 02:30:31.000 334 22475.67 148.78 41472.69 88888.00 2023-11-30 02:30:32.000 334 22475.62 148.76 41472.69 88888.00 2023-11-30 02:30:33.000 334 22475.58 148.73 41472.67 88888.00 2023-11-30 02:30:34.000 334 22475.56 148.70 41472.64 88888.00 2023-11-30 02:30:35.000 334 22475.55 148.68 41472.64 47555.64 2023-11-30 02:30:36.000 334 22475.56 148.67 41472.62 88888.00 2023-11-30 02:30:37.000 334 22475.57 148.69 41472.59 88888.00 2023-11-30 02:30:38.000 334 22475.58 148.71 41472.60 88888.00 2023-11-30 02:30:39.000 334 22475.58 148.73 41472.63 88888.00 2023-11-30 02:30:40.000 334 22475.58 148.74 41472.61 47555.62 2023-11-30 02:30:41.000 334 22475.58 148.74 41472.56 88888.00 2023-11-30 02:30:42.000 334 22475.58 148.73 41472.59 88888.00 2023-11-30 02:30:43.000 334 22475.57 148.73 41472.63 88888.00 2023-11-30 02:30:44.000 334 22475.57 148.71 41472.62 88888.00 2023-11-30 02:30:45.000 334 22475.58 148.70 41472.61 47555.63 2023-11-30 02:30:46.000 334 22475.57 148.71 41472.59 88888.00 2023-11-30 02:30:47.000 334 22475.55 148.69 41472.54 88888.00 2023-11-30 02:30:48.000 334 22475.54 148.67 41472.54 88888.00 2023-11-30 02:30:49.000 334 22475.53 148.67 41472.56 88888.00 2023-11-30 02:30:50.000 334 22475.53 148.68 41472.63 47555.60 2023-11-30 02:30:51.000 334 22475.56 148.68 41472.73 88888.00 2023-11-30 02:30:52.000 334 22475.57 148.64 41472.75 88888.00 2023-11-30 02:30:53.000 334 22475.54 148.62 41472.73 88888.00 2023-11-30 02:30:54.000 334 22475.52 148.65 41472.75 88888.00 2023-11-30 02:30:55.000 334 22475.54 148.71 41472.72 47555.63 2023-11-30 02:30:56.000 334 22475.59 148.78 41472.64 88888.00 2023-11-30 02:30:57.000 334 22475.59 148.76 41472.59 88888.00 2023-11-30 02:30:58.000 334 22475.57 148.68 41472.64 88888.00 2023-11-30 02:30:59.000 334 22475.56 148.66 41472.76 88888.00 2023-11-30 02:31:00.000 334 22475.52 148.69 41472.81 47555.57 2023-11-30 02:31:01.000 334 22475.42 148.69 41472.72 88888.00 2023-11-30 02:31:02.000 334 22475.36 148.64 41472.63 88888.00 2023-11-30 02:31:03.000 334 22475.40 148.63 41472.62 88888.00 2023-11-30 02:31:04.000 334 22475.46 148.67 41472.66 88888.00 2023-11-30 02:31:05.000 334 22475.50 148.72 41472.73 47555.51 2023-11-30 02:31:06.000 334 22475.50 148.75 41472.78 88888.00 2023-11-30 02:31:07.000 334 22475.45 148.74 41472.80 88888.00 2023-11-30 02:31:08.000 334 22475.36 148.70 41472.78 88888.00 2023-11-30 02:31:09.000 334 22475.29 148.68 41472.74 88888.00 2023-11-30 02:31:10.000 334 22475.28 148.72 41472.73 47555.48 2023-11-30 02:31:11.000 334 22475.30 148.75 41472.70 88888.00 2023-11-30 02:31:12.000 334 22475.27 148.68 41472.65 88888.00 2023-11-30 02:31:13.000 334 22475.19 148.63 41472.63 88888.00 2023-11-30 02:31:14.000 334 22475.14 148.69 41472.67 88888.00 2023-11-30 02:31:15.000 334 22475.16 148.75 41472.73 47555.43 2023-11-30 02:31:16.000 334 22475.19 148.74 41472.77 88888.00 2023-11-30 02:31:17.000 334 22475.21 148.67 41472.73 88888.00 2023-11-30 02:31:18.000 334 22475.21 148.62 41472.68 88888.00 2023-11-30 02:31:19.000 334 22475.22 148.63 41472.70 88888.00 2023-11-30 02:31:20.000 334 22475.22 148.67 41472.83 47555.38 2023-11-30 02:31:21.000 334 22475.18 148.70 41472.90 88888.00 2023-11-30 02:31:22.000 334 22475.10 148.68 41472.86 88888.00 2023-11-30 02:31:23.000 334 22475.04 148.63 41472.82 88888.00 2023-11-30 02:31:24.000 334 22475.00 148.62 41472.79 88888.00 2023-11-30 02:31:25.000 334 22474.96 148.64 41472.72 47555.37 2023-11-30 02:31:26.000 334 22474.91 148.64 41472.72 88888.00 2023-11-30 02:31:27.000 334 22474.86 148.60 41472.74 88888.00 2023-11-30 02:31:28.000 334 22474.84 148.55 41472.68 88888.00 2023-11-30 02:31:29.000 334 22474.89 148.55 41472.65 88888.00 2023-11-30 02:31:30.000 334 22474.96 148.59 41472.67 47555.36 2023-11-30 02:31:31.000 334 22475.01 148.58 41472.65 88888.00 2023-11-30 02:31:32.000 334 22475.02 148.53 41472.61 88888.00 2023-11-30 02:31:33.000 334 22474.97 148.46 41472.64 88888.00 2023-11-30 02:31:34.000 334 22474.90 148.40 41472.67 88888.00 2023-11-30 02:31:35.000 334 22474.90 148.39 41472.65 47555.33 2023-11-30 02:31:36.000 334 22474.93 148.41 41472.62 88888.00 2023-11-30 02:31:37.000 334 22474.95 148.41 41472.64 88888.00 2023-11-30 02:31:38.000 334 22474.95 148.42 41472.68 88888.00 2023-11-30 02:31:39.000 334 22474.93 148.46 41472.69 88888.00 2023-11-30 02:31:40.000 334 22474.91 148.45 41472.66 47555.34 2023-11-30 02:31:41.000 334 22474.90 148.39 41472.59 88888.00 2023-11-30 02:31:42.000 334 22474.89 148.32 41472.57 88888.00 2023-11-30 02:31:43.000 334 22474.94 148.29 41472.66 88888.00 2023-11-30 02:31:44.000 334 22475.00 148.29 41472.66 88888.00 2023-11-30 02:31:45.000 334 22475.01 148.27 41472.55 47555.34 2023-11-30 02:31:46.000 334 22474.98 148.23 41472.48 88888.00 2023-11-30 02:31:47.000 334 22474.98 148.18 41472.52 88888.00 2023-11-30 02:31:48.000 334 22475.01 148.14 41472.59 88888.00 2023-11-30 02:31:49.000 334 22475.03 148.15 41472.62 88888.00 2023-11-30 02:31:50.000 334 22475.05 148.19 41472.64 47555.39 2023-11-30 02:31:51.000 334 22475.08 148.18 41472.67 88888.00 2023-11-30 02:31:52.000 334 22475.12 148.13 41472.72 88888.00 2023-11-30 02:31:53.000 334 22475.12 148.12 41472.75 88888.00 2023-11-30 02:31:54.000 334 22475.10 148.10 41472.74 88888.00 2023-11-30 02:31:55.000 334 22475.11 148.05 41472.73 47555.40 2023-11-30 02:31:56.000 334 22475.14 148.02 41472.76 88888.00 2023-11-30 02:31:57.000 334 22475.15 148.00 41472.74 88888.00 2023-11-30 02:31:58.000 334 22475.15 148.01 41472.67 88888.00 2023-11-30 02:31:59.000 334 22475.15 148.05 41472.61 88888.00 2023-11-30 02:32:00.000 334 22475.17 148.06 41472.60 47555.42 2023-11-30 02:32:01.000 334 22475.23 148.07 41472.63 88888.00 2023-11-30 02:32:02.000 334 22475.34 148.10 41472.69 88888.00 2023-11-30 02:32:03.000 334 22475.40 148.11 41472.73 88888.00 2023-11-30 02:32:04.000 334 22475.39 148.09 41472.73 88888.00 2023-11-30 02:32:05.000 334 22475.41 148.04 41472.76 47555.48 2023-11-30 02:32:06.000 334 22475.48 148.01 41472.82 88888.00 2023-11-30 02:32:07.000 334 22475.53 148.00 41472.82 88888.00 2023-11-30 02:32:08.000 334 22475.52 147.98 41472.74 88888.00 2023-11-30 02:32:09.000 334 22475.49 147.95 41472.69 88888.00 2023-11-30 02:32:10.000 334 22475.49 147.94 41472.68 47555.51 2023-11-30 02:32:11.000 334 22475.52 147.94 41472.69 88888.00 2023-11-30 02:32:12.000 334 22475.53 147.90 41472.69 88888.00 2023-11-30 02:32:13.000 334 22475.51 147.84 41472.69 88888.00 2023-11-30 02:32:14.000 334 22475.51 147.81 41472.70 88888.00 2023-11-30 02:32:15.000 334 22475.56 147.81 41472.75 47555.55 2023-11-30 02:32:16.000 334 22475.60 147.81 41472.77 88888.00 2023-11-30 02:32:17.000 334 22475.60 147.78 41472.70 88888.00 2023-11-30 02:32:18.000 334 22475.60 147.73 41472.64 88888.00 2023-11-30 02:32:19.000 334 22475.58 147.73 41472.62 88888.00 2023-11-30 02:32:20.000 334 22475.61 147.74 41472.63 47555.58 2023-11-30 02:32:21.000 334 22475.68 147.71 41472.66 88888.00 2023-11-30 02:32:22.000 334 22475.74 147.70 41472.74 88888.00 2023-11-30 02:32:23.000 334 22475.73 147.69 41472.82 88888.00 2023-11-30 02:32:24.000 334 22475.67 147.64 41472.73 88888.00 2023-11-30 02:32:25.000 334 22475.65 147.59 41472.61 47555.58 2023-11-30 02:32:26.000 334 22475.68 147.57 41472.61 88888.00 2023-11-30 02:32:27.000 334 22475.69 147.56 41472.61 88888.00 2023-11-30 02:32:28.000 334 22475.68 147.53 41472.58 88888.00 2023-11-30 02:32:29.000 334 22475.68 147.48 41472.55 88888.00 2023-11-30 02:32:30.000 334 22475.72 147.44 41472.57 47555.64 2023-11-30 02:32:31.000 334 22475.78 147.46 41472.66 88888.00 2023-11-30 02:32:32.000 334 22475.78 147.49 41472.68 88888.00 2023-11-30 02:32:33.000 334 22475.74 147.52 41472.60 88888.00 2023-11-30 02:32:34.000 334 22475.72 147.54 41472.55 88888.00 2023-11-30 02:32:35.000 334 22475.72 147.54 41472.59 47555.66 2023-11-30 02:32:36.000 334 22475.74 147.51 41472.66 88888.00 2023-11-30 02:32:37.000 334 22475.76 147.48 41472.69 88888.00 2023-11-30 02:32:38.000 334 22475.77 147.48 41472.69 88888.00 2023-11-30 02:32:39.000 334 22475.79 147.48 41472.71 88888.00 2023-11-30 02:32:40.000 334 22475.83 147.44 41472.74 47555.68 2023-11-30 02:32:41.000 334 22475.85 147.41 41472.74 88888.00 2023-11-30 02:32:42.000 334 22475.86 147.42 41472.78 88888.00 2023-11-30 02:32:43.000 334 22475.89 147.44 41472.81 88888.00 2023-11-30 02:32:44.000 334 22475.91 147.43 41472.82 88888.00 2023-11-30 02:32:45.000 334 22475.90 147.38 41472.84 47555.71 2023-11-30 02:32:46.000 334 22475.92 147.36 41472.89 88888.00 2023-11-30 02:32:47.000 334 22475.97 147.40 41472.92 88888.00 2023-11-30 02:32:48.000 334 22475.99 147.41 41472.86 88888.00 2023-11-30 02:32:49.000 334 22475.97 147.39 41472.82 88888.00 2023-11-30 02:32:50.000 334 22475.94 147.37 41472.84 47555.72 2023-11-30 02:32:51.000 334 22475.96 147.36 41472.85 88888.00 2023-11-30 02:32:52.000 334 22475.98 147.33 41472.84 88888.00 2023-11-30 02:32:53.000 334 22475.98 147.31 41472.85 88888.00 2023-11-30 02:32:54.000 334 22475.99 147.33 41472.88 88888.00 2023-11-30 02:32:55.000 334 22476.02 147.34 41472.88 47555.77 2023-11-30 02:32:56.000 334 22476.03 147.32 41472.80 88888.00 2023-11-30 02:32:57.000 334 22476.02 147.32 41472.70 88888.00 2023-11-30 02:32:58.000 334 22476.03 147.28 41472.68 88888.00 2023-11-30 02:32:59.000 334 22476.07 147.20 41472.73 88888.00 2023-11-30 02:33:00.000 334 22476.10 147.14 41472.78 47555.79 2023-11-30 02:33:01.000 334 22476.10 147.18 41472.78 88888.00 2023-11-30 02:33:02.000 334 22476.13 147.26 41472.80 88888.00 2023-11-30 02:33:03.000 334 22476.19 147.25 41472.85 88888.00 2023-11-30 02:33:04.000 334 22476.22 147.20 41472.88 88888.00 2023-11-30 02:33:05.000 334 22476.22 147.19 41472.89 47555.81 2023-11-30 02:33:06.000 334 22476.22 147.18 41472.88 88888.00 2023-11-30 02:33:07.000 334 22476.24 147.16 41472.88 88888.00 2023-11-30 02:33:08.000 334 22476.30 147.10 41472.89 88888.00 2023-11-30 02:33:09.000 334 22476.34 147.08 41472.94 88888.00 2023-11-30 02:33:10.000 334 22476.31 147.12 41473.00 47555.83 2023-11-30 02:33:11.000 334 22476.25 147.12 41473.06 88888.00 2023-11-30 02:33:12.000 334 22476.24 147.10 41473.09 88888.00 2023-11-30 02:33:13.000 334 22476.24 147.09 41473.06 88888.00 2023-11-30 02:33:14.000 334 22476.20 147.11 41472.98 88888.00 2023-11-30 02:33:15.000 334 22476.18 147.07 41472.89 47555.85 2023-11-30 02:33:16.000 334 22476.20 147.01 41472.85 88888.00 2023-11-30 02:33:17.000 334 22476.21 146.97 41472.85 88888.00 2023-11-30 02:33:18.000 334 22476.18 146.96 41472.86 88888.00 2023-11-30 02:33:19.000 334 22476.16 146.94 41472.86 88888.00 2023-11-30 02:33:20.000 334 22476.18 146.91 41472.87 47555.87 2023-11-30 02:33:21.000 334 22476.25 146.86 41472.89 88888.00 2023-11-30 02:33:22.000 334 22476.28 146.82 41472.89 88888.00 2023-11-30 02:33:23.000 334 22476.27 146.78 41472.88 88888.00 2023-11-30 02:33:24.000 334 22476.25 146.75 41472.89 88888.00 2023-11-30 02:33:25.000 334 22476.25 146.74 41472.90 47555.88 2023-11-30 02:33:26.000 334 22476.24 146.76 41472.87 88888.00 2023-11-30 02:33:27.000 334 22476.23 146.75 41472.82 88888.00 2023-11-30 02:33:28.000 334 22476.27 146.75 41472.79 88888.00 2023-11-30 02:33:29.000 334 22476.33 146.78 41472.80 88888.00 2023-11-30 02:33:30.000 334 22476.34 146.78 41472.81 47555.93 2023-11-30 02:33:31.000 334 22476.30 146.74 41472.79 88888.00 2023-11-30 02:33:32.000 334 22476.31 146.72 41472.84 88888.00 2023-11-30 02:33:33.000 334 22476.34 146.65 41472.88 88888.00 2023-11-30 02:33:34.000 334 22476.34 146.57 41472.86 88888.00 2023-11-30 02:33:35.000 334 22476.33 146.58 41472.92 47555.93 2023-11-30 02:33:36.000 334 22476.32 146.61 41472.99 88888.00 2023-11-30 02:33:37.000 334 22476.32 146.62 41473.00 88888.00 2023-11-30 02:33:38.000 334 22476.34 146.62 41472.99 88888.00 2023-11-30 02:33:39.000 334 22476.35 146.63 41472.99 88888.00 2023-11-30 02:33:40.000 334 22476.34 146.63 41472.96 47555.91 2023-11-30 02:33:41.000 334 22476.34 146.62 41472.91 88888.00 2023-11-30 02:33:42.000 334 22476.36 146.60 41472.91 88888.00 2023-11-30 02:33:43.000 334 22476.35 146.55 41472.97 88888.00 2023-11-30 02:33:44.000 334 22476.34 146.52 41473.04 88888.00 2023-11-30 02:33:45.000 334 22476.35 146.53 41473.09 47555.91 2023-11-30 02:33:46.000 334 22476.35 146.56 41473.08 88888.00 2023-11-30 02:33:47.000 334 22476.31 146.54 41473.07 88888.00 2023-11-30 02:33:48.000 334 22476.30 146.51 41473.10 88888.00 2023-11-30 02:33:49.000 334 22476.32 146.53 41473.13 88888.00 2023-11-30 02:33:50.000 334 22476.36 146.52 41473.06 47555.89 2023-11-30 02:33:51.000 334 22476.36 146.44 41472.96 88888.00 2023-11-30 02:33:52.000 334 22476.34 146.37 41472.95 88888.00 2023-11-30 02:33:53.000 334 22476.35 146.40 41472.99 88888.00 2023-11-30 02:33:54.000 334 22476.41 146.49 41473.02 88888.00 2023-11-30 02:33:55.000 334 22476.46 146.53 41473.00 47555.90 2023-11-30 02:33:56.000 334 22476.44 146.48 41472.93 88888.00 2023-11-30 02:33:57.000 334 22476.38 146.42 41472.84 88888.00 2023-11-30 02:33:58.000 334 22476.31 146.37 41472.73 88888.00 2023-11-30 02:33:59.000 334 22476.27 146.35 41472.69 88888.00 2023-11-30 02:34:00.000 334 22476.27 146.37 41472.75 47555.87 2023-11-30 02:34:01.000 334 22476.26 146.36 41472.81 88888.00 2023-11-30 02:34:02.000 334 22476.23 146.32 41472.79 88888.00 2023-11-30 02:34:03.000 334 22476.24 146.25 41472.75 88888.00 2023-11-30 02:34:04.000 334 22476.28 146.20 41472.76 88888.00 2023-11-30 02:34:05.000 334 22476.32 146.21 41472.81 47555.86 2023-11-30 02:34:06.000 334 22476.35 146.26 41472.79 88888.00 2023-11-30 02:34:07.000 334 22476.35 146.27 41472.71 88888.00 2023-11-30 02:34:08.000 334 22476.31 146.21 41472.67 88888.00 2023-11-30 02:34:09.000 334 22476.30 146.18 41472.71 88888.00 2023-11-30 02:34:10.000 334 22476.33 146.23 41472.81 47555.88 2023-11-30 02:34:11.000 334 22476.36 146.29 41472.82 88888.00 2023-11-30 02:34:12.000 334 22476.35 146.24 41472.74 88888.00 2023-11-30 02:34:13.000 334 22476.32 146.16 41472.69 88888.00 2023-11-30 02:34:14.000 334 22476.35 146.15 41472.71 88888.00 2023-11-30 02:34:15.000 334 22476.41 146.13 41472.72 47555.86 2023-11-30 02:34:16.000 334 22476.38 146.05 41472.74 88888.00 2023-11-30 02:34:17.000 334 22476.28 146.03 41472.75 88888.00 2023-11-30 02:34:18.000 334 22476.22 146.05 41472.77 88888.00 2023-11-30 02:34:19.000 334 22476.20 146.05 41472.82 88888.00 2023-11-30 02:34:20.000 334 22476.20 146.00 41472.82 47555.88 2023-11-30 02:34:21.000 334 22476.24 145.95 41472.75 88888.00 2023-11-30 02:34:22.000 334 22476.32 145.94 41472.73 88888.00 2023-11-30 02:34:23.000 334 22476.38 145.96 41472.78 88888.00 2023-11-30 02:34:24.000 334 22476.38 145.98 41472.84 88888.00 2023-11-30 02:34:25.000 334 22476.37 145.97 41472.87 47555.87 2023-11-30 02:34:26.000 334 22476.37 145.94 41472.84 88888.00 2023-11-30 02:34:27.000 334 22476.42 145.93 41472.83 88888.00 2023-11-30 02:34:28.000 334 22476.48 145.92 41472.86 88888.00 2023-11-30 02:34:29.000 334 22476.47 145.92 41472.88 88888.00 2023-11-30 02:34:30.000 334 22476.45 145.95 41472.83 47555.89 2023-11-30 02:34:31.000 334 22476.46 145.97 41472.74 88888.00 2023-11-30 02:34:32.000 334 22476.40 145.97 41472.69 88888.00 2023-11-30 02:34:33.000 334 22476.32 145.96 41472.70 88888.00 2023-11-30 02:34:34.000 334 22476.31 145.95 41472.73 88888.00 2023-11-30 02:34:35.000 334 22476.38 145.96 41472.79 47555.86 2023-11-30 02:34:36.000 334 22476.41 145.95 41472.86 88888.00 2023-11-30 02:34:37.000 334 22476.37 145.91 41472.86 88888.00 2023-11-30 02:34:38.000 334 22476.31 145.89 41472.82 88888.00 2023-11-30 02:34:39.000 334 22476.30 145.91 41472.78 88888.00 2023-11-30 02:34:40.000 334 22476.29 145.94 41472.71 47555.85 2023-11-30 02:34:41.000 334 22476.24 145.92 41472.64 88888.00 2023-11-30 02:34:42.000 334 22476.21 145.89 41472.65 88888.00 2023-11-30 02:34:43.000 334 22476.24 145.89 41472.69 88888.00 2023-11-30 02:34:44.000 334 22476.23 145.92 41472.74 88888.00 2023-11-30 02:34:45.000 334 22476.19 145.97 41472.82 47555.82 2023-11-30 02:34:46.000 334 22476.18 146.06 41472.91 88888.00 2023-11-30 02:34:47.000 334 22476.17 146.14 41472.92 88888.00 2023-11-30 02:34:48.000 334 22476.17 146.12 41472.88 88888.00 2023-11-30 02:34:49.000 334 22476.19 146.04 41472.88 88888.00 2023-11-30 02:34:50.000 334 22476.20 146.01 41472.91 47555.76 2023-11-30 02:34:51.000 334 22476.18 146.01 41472.91 88888.00 2023-11-30 02:34:52.000 334 22476.13 146.00 41472.89 88888.00 2023-11-30 02:34:53.000 334 22476.10 145.98 41472.83 88888.00 2023-11-30 02:34:54.000 334 22476.13 145.99 41472.79 88888.00 2023-11-30 02:34:55.000 334 22476.18 146.08 41472.77 47555.76 2023-11-30 02:34:56.000 334 22476.23 146.14 41472.76 88888.00 2023-11-30 02:34:57.000 334 22476.22 146.10 41472.76 88888.00 2023-11-30 02:34:58.000 334 22476.15 146.03 41472.78 88888.00 2023-11-30 02:34:59.000 334 22476.11 146.03 41472.80 88888.00 2023-11-30 02:35:00.000 334 22476.16 146.07 41472.82 47555.71 2023-11-30 02:35:01.000 334 22476.19 146.10 41472.86 88888.00 2023-11-30 02:35:02.000 334 22476.16 146.09 41472.89 88888.00 2023-11-30 02:35:03.000 334 22476.11 146.08 41472.87 88888.00 2023-11-30 02:35:04.000 334 22476.06 146.09 41472.79 88888.00 2023-11-30 02:35:05.000 334 22476.03 146.08 41472.68 47555.72 2023-11-30 02:35:06.000 334 22476.08 146.05 41472.68 88888.00 2023-11-30 02:35:07.000 334 22476.14 146.06 41472.77 88888.00 2023-11-30 02:35:08.000 334 22476.16 146.10 41472.86 88888.00 2023-11-30 02:35:09.000 334 22476.19 146.11 41472.87 88888.00 2023-11-30 02:35:10.000 334 22476.23 146.08 41472.83 47555.74 2023-11-30 02:35:11.000 334 22476.24 146.06 41472.82 88888.00 2023-11-30 02:35:12.000 334 22476.24 146.06 41472.84 88888.00 2023-11-30 02:35:13.000 334 22476.26 146.05 41472.83 88888.00 2023-11-30 02:35:14.000 334 22476.26 146.06 41472.74 88888.00 2023-11-30 02:35:15.000 334 22476.20 146.10 41472.70 47555.76 2023-11-30 02:35:16.000 334 22476.16 146.14 41472.79 88888.00 2023-11-30 02:35:17.000 334 22476.15 146.14 41472.83 88888.00 2023-11-30 02:35:18.000 334 22476.15 146.15 41472.73 88888.00 2023-11-30 02:35:19.000 334 22476.16 146.17 41472.68 88888.00 2023-11-30 02:35:20.000 334 22476.22 146.17 41472.70 47555.75 2023-11-30 02:35:21.000 334 22476.24 146.12 41472.68 88888.00 2023-11-30 02:35:22.000 334 22476.22 146.09 41472.67 88888.00 2023-11-30 02:35:23.000 334 22476.19 146.10 41472.73 88888.00 2023-11-30 02:35:24.000 334 22476.22 146.13 41472.78 88888.00 2023-11-30 02:35:25.000 334 22476.27 146.15 41472.77 47555.79 2023-11-30 02:35:26.000 334 22476.27 146.16 41472.71 88888.00 2023-11-30 02:35:27.000 334 22476.23 146.16 41472.69 88888.00 2023-11-30 02:35:28.000 334 22476.24 146.18 41472.73 88888.00 2023-11-30 02:35:29.000 334 22476.26 146.18 41472.73 88888.00 2023-11-30 02:35:30.000 334 22476.23 146.11 41472.64 47555.79 2023-11-30 02:35:31.000 334 22476.19 145.99 41472.54 88888.00 2023-11-30 02:35:32.000 334 22476.24 145.93 41472.54 88888.00 2023-11-30 02:35:33.000 334 22476.32 145.96 41472.61 88888.00 2023-11-30 02:35:34.000 334 22476.37 146.04 41472.64 88888.00 2023-11-30 02:35:35.000 334 22476.33 146.10 41472.59 47555.79 2023-11-30 02:35:36.000 334 22476.30 146.09 41472.57 88888.00 2023-11-30 02:35:37.000 334 22476.32 146.05 41472.68 88888.00 2023-11-30 02:35:38.000 334 22476.35 146.04 41472.79 88888.00 2023-11-30 02:35:39.000 334 22476.34 146.06 41472.82 88888.00 2023-11-30 02:35:40.000 334 22476.28 146.08 41472.75 47555.81 2023-11-30 02:35:41.000 334 22476.24 146.12 41472.67 88888.00 2023-11-30 02:35:42.000 334 22476.31 146.14 41472.71 88888.00 2023-11-30 02:35:43.000 334 22476.41 146.13 41472.77 88888.00 2023-11-30 02:35:44.000 334 22476.41 146.12 41472.75 88888.00 2023-11-30 02:35:45.000 334 22476.35 146.12 41472.71 47555.83 2023-11-30 02:35:46.000 334 22476.33 146.10 41472.65 88888.00 2023-11-30 02:35:47.000 334 22476.32 146.14 41472.62 88888.00 2023-11-30 02:35:48.000 334 22476.35 146.20 41472.66 88888.00 2023-11-30 02:35:49.000 334 22476.41 146.20 41472.73 88888.00 2023-11-30 02:35:50.000 334 22476.47 146.16 41472.83 47555.87 2023-11-30 02:35:51.000 334 22476.51 146.15 41472.88 88888.00 2023-11-30 02:35:52.000 334 22476.51 146.13 41472.82 88888.00 2023-11-30 02:35:53.000 334 22476.53 146.10 41472.79 88888.00 2023-11-30 02:35:54.000 334 22476.59 146.06 41472.82 88888.00 2023-11-30 02:35:55.000 334 22476.63 145.99 41472.73 47555.91 2023-11-30 02:35:56.000 334 22476.60 145.94 41472.51 88888.00 2023-11-30 02:35:57.000 334 22476.55 145.91 41472.36 88888.00 2023-11-30 02:35:58.000 334 22476.55 145.93 41472.38 88888.00 2023-11-30 02:35:59.000 334 22476.58 145.99 41472.49 88888.00 2023-11-30 02:36:00.000 334 22476.59 145.99 41472.50 47555.95 2023-11-30 02:36:01.000 334 22476.62 145.97 41472.46 88888.00 2023-11-30 02:36:02.000 334 22476.64 145.99 41472.51 88888.00 2023-11-30 02:36:03.000 334 22476.64 146.00 41472.58 88888.00 2023-11-30 02:36:04.000 334 22476.62 145.99 41472.57 88888.00 2023-11-30 02:36:05.000 334 22476.64 145.95 41472.56 47555.97 2023-11-30 02:36:06.000 334 22476.67 145.91 41472.59 88888.00 2023-11-30 02:36:07.000 334 22476.67 145.93 41472.61 88888.00 2023-11-30 02:36:08.000 334 22476.65 146.00 41472.61 88888.00 2023-11-30 02:36:09.000 334 22476.69 146.07 41472.65 88888.00 2023-11-30 02:36:10.000 334 22476.76 146.11 41472.73 47556.00 2023-11-30 02:36:11.000 334 22476.79 146.10 41472.76 88888.00 2023-11-30 02:36:12.000 334 22476.81 146.05 41472.76 88888.00 2023-11-30 02:36:13.000 334 22476.81 146.03 41472.76 88888.00 2023-11-30 02:36:14.000 334 22476.77 146.05 41472.76 88888.00 2023-11-30 02:36:15.000 334 22476.78 146.07 41472.81 47555.98 2023-11-30 02:36:16.000 334 22476.81 146.06 41472.88 88888.00 2023-11-30 02:36:17.000 334 22476.80 146.01 41472.89 88888.00 2023-11-30 02:36:18.000 334 22476.78 145.98 41472.91 88888.00 2023-11-30 02:36:19.000 334 22476.82 145.98 41472.94 88888.00 2023-11-30 02:36:20.000 334 22476.83 145.95 41472.89 47555.99 2023-11-30 02:36:21.000 334 22476.81 145.95 41472.86 88888.00 2023-11-30 02:36:22.000 334 22476.83 145.99 41472.89 88888.00 2023-11-30 02:36:23.000 334 22476.86 146.01 41472.89 88888.00 2023-11-30 02:36:24.000 334 22476.84 146.01 41472.86 88888.00 2023-11-30 02:36:25.000 334 22476.81 145.99 41472.82 47556.02 2023-11-30 02:36:26.000 334 22476.78 145.95 41472.81 88888.00 2023-11-30 02:36:27.000 334 22476.77 145.89 41472.81 88888.00 2023-11-30 02:36:28.000 334 22476.72 145.88 41472.77 88888.00 2023-11-30 02:36:29.000 334 22476.64 145.94 41472.73 88888.00 2023-11-30 02:36:30.000 334 22476.61 146.02 41472.76 47556.00 2023-11-30 02:36:31.000 334 22476.63 146.04 41472.82 88888.00 2023-11-30 02:36:32.000 334 22476.65 146.01 41472.83 88888.00 2023-11-30 02:36:33.000 334 22476.62 145.94 41472.79 88888.00 2023-11-30 02:36:34.000 334 22476.57 145.92 41472.75 88888.00 2023-11-30 02:36:35.000 334 22476.56 145.91 41472.77 47556.02 2023-11-30 02:36:36.000 334 22476.60 145.85 41472.79 88888.00 2023-11-30 02:36:37.000 334 22476.65 145.79 41472.84 88888.00 2023-11-30 02:36:38.000 334 22476.63 145.81 41472.89 88888.00 2023-11-30 02:36:39.000 334 22476.61 145.91 41472.90 88888.00 2023-11-30 02:36:40.000 334 22476.62 146.00 41472.88 47556.02 2023-11-30 02:36:41.000 334 22476.62 146.00 41472.89 88888.00 2023-11-30 02:36:42.000 334 22476.60 145.95 41472.91 88888.00 2023-11-30 02:36:43.000 334 22476.60 145.89 41472.88 88888.00 2023-11-30 02:36:44.000 334 22476.61 145.85 41472.85 88888.00 2023-11-30 02:36:45.000 334 22476.64 145.87 41472.84 47556.03 2023-11-30 02:36:46.000 334 22476.63 145.88 41472.83 88888.00 2023-11-30 02:36:47.000 334 22476.60 145.83 41472.77 88888.00 2023-11-30 02:36:48.000 334 22476.64 145.79 41472.73 88888.00 2023-11-30 02:36:49.000 334 22476.69 145.80 41472.77 88888.00 2023-11-30 02:36:50.000 334 22476.72 145.78 41472.87 47556.05 2023-11-30 02:36:51.000 334 22476.74 145.74 41472.94 88888.00 2023-11-30 02:36:52.000 334 22476.74 145.72 41472.96 88888.00 2023-11-30 02:36:53.000 334 22476.70 145.74 41472.91 88888.00 2023-11-30 02:36:54.000 334 22476.64 145.73 41472.86 88888.00 2023-11-30 02:36:55.000 334 22476.64 145.73 41472.87 47556.04 2023-11-30 02:36:56.000 334 22476.67 145.74 41472.91 88888.00 2023-11-30 02:36:57.000 334 22476.66 145.74 41472.85 88888.00 2023-11-30 02:36:58.000 334 22476.65 145.74 41472.79 88888.00 2023-11-30 02:36:59.000 334 22476.67 145.78 41472.84 88888.00 2023-11-30 02:37:00.000 334 22476.71 145.79 41472.90 47556.04 2023-11-30 02:37:01.000 334 22476.68 145.75 41472.87 88888.00 2023-11-30 02:37:02.000 334 22476.58 145.67 41472.85 88888.00 2023-11-30 02:37:03.000 334 22476.53 145.61 41472.85 88888.00 2023-11-30 02:37:04.000 334 22476.59 145.60 41472.85 88888.00 2023-11-30 02:37:05.000 334 22476.65 145.63 41472.86 47556.03 2023-11-30 02:37:06.000 334 22476.63 145.65 41472.85 88888.00 2023-11-30 02:37:07.000 334 22476.58 145.62 41472.83 88888.00 2023-11-30 02:37:08.000 334 22476.60 145.57 41472.83 88888.00 2023-11-30 02:37:09.000 334 22476.61 145.54 41472.79 88888.00 2023-11-30 02:37:10.000 334 22476.57 145.57 41472.77 47556.00 2023-11-30 02:37:11.000 334 22476.52 145.59 41472.79 88888.00 2023-11-30 02:37:12.000 334 22476.51 145.55 41472.81 88888.00 2023-11-30 02:37:13.000 334 22476.54 145.52 41472.83 88888.00 2023-11-30 02:37:14.000 334 22476.56 145.51 41472.82 88888.00 2023-11-30 02:37:15.000 334 22476.54 145.50 41472.75 47556.02 2023-11-30 02:37:16.000 334 22476.55 145.45 41472.70 88888.00 2023-11-30 02:37:17.000 334 22476.58 145.38 41472.69 88888.00 2023-11-30 02:37:18.000 334 22476.56 145.35 41472.68 88888.00 2023-11-30 02:37:19.000 334 22476.51 145.34 41472.66 88888.00 2023-11-30 02:37:20.000 334 22476.50 145.33 41472.68 47556.00 2023-11-30 02:37:21.000 334 22476.55 145.34 41472.75 88888.00 2023-11-30 02:37:22.000 334 22476.59 145.36 41472.84 88888.00 2023-11-30 02:37:23.000 334 22476.57 145.34 41472.87 88888.00 2023-11-30 02:37:24.000 334 22476.53 145.32 41472.82 88888.00 2023-11-30 02:37:25.000 334 22476.51 145.35 41472.73 47555.95 2023-11-30 02:37:26.000 334 22476.45 145.35 41472.68 88888.00 2023-11-30 02:37:27.000 334 22476.37 145.29 41472.71 88888.00 2023-11-30 02:37:28.000 334 22476.34 145.25 41472.75 88888.00 2023-11-30 02:37:29.000 334 22476.34 145.30 41472.75 88888.00 2023-11-30 02:37:30.000 334 22476.35 145.37 41472.74 47555.94 2023-11-30 02:37:31.000 334 22476.39 145.40 41472.79 88888.00 2023-11-30 02:37:32.000 334 22476.44 145.42 41472.83 88888.00 2023-11-30 02:37:33.000 334 22476.42 145.41 41472.84 88888.00 2023-11-30 02:37:34.000 334 22476.38 145.41 41472.82 88888.00 2023-11-30 02:37:35.000 334 22476.35 145.41 41472.78 47555.91 2023-11-30 02:37:36.000 334 22476.32 145.40 41472.74 88888.00 2023-11-30 02:37:37.000 334 22476.28 145.40 41472.72 88888.00 2023-11-30 02:37:38.000 334 22476.24 145.44 41472.69 88888.00 2023-11-30 02:37:39.000 334 22476.22 145.44 41472.69 88888.00 2023-11-30 02:37:40.000 334 22476.24 145.42 41472.76 47555.84 2023-11-30 02:37:41.000 334 22476.28 145.44 41472.81 88888.00 2023-11-30 02:37:42.000 334 22476.26 145.46 41472.76 88888.00 2023-11-30 02:37:43.000 334 22476.18 145.44 41472.71 88888.00 2023-11-30 02:37:44.000 334 22476.10 145.43 41472.72 88888.00 2023-11-30 02:37:45.000 334 22476.10 145.40 41472.74 47555.81 2023-11-30 02:37:46.000 334 22476.17 145.35 41472.74 88888.00 2023-11-30 02:37:47.000 334 22476.23 145.35 41472.70 88888.00 2023-11-30 02:37:48.000 334 22476.23 145.40 41472.69 88888.00 2023-11-30 02:37:49.000 334 22476.21 145.43 41472.74 88888.00 2023-11-30 02:37:50.000 334 22476.19 145.40 41472.76 47555.77 2023-11-30 02:37:51.000 334 22476.15 145.34 41472.73 88888.00 2023-11-30 02:37:52.000 334 22476.08 145.29 41472.75 88888.00 2023-11-30 02:37:53.000 334 22476.05 145.22 41472.75 88888.00 2023-11-30 02:37:54.000 334 22476.03 145.16 41472.68 88888.00 2023-11-30 02:37:55.000 334 22476.06 145.15 41472.62 47555.76 2023-11-30 02:37:56.000 334 22476.09 145.17 41472.66 88888.00 2023-11-30 02:37:57.000 334 22476.09 145.16 41472.73 88888.00 2023-11-30 02:37:58.000 334 22476.03 145.16 41472.78 88888.00 2023-11-30 02:37:59.000 334 22475.96 145.17 41472.74 88888.00 2023-11-30 02:38:00.000 334 22475.89 145.13 41472.66 47555.72 2023-11-30 02:38:01.000 334 22475.86 145.07 41472.55 88888.00 2023-11-30 02:38:02.000 334 22475.85 145.08 41472.52 88888.00 2023-11-30 02:38:03.000 334 22475.85 145.15 41472.60 88888.00 2023-11-30 02:38:04.000 334 22475.90 145.19 41472.69 88888.00 2023-11-30 02:38:05.000 334 22475.92 145.19 41472.69 47555.71 2023-11-30 02:38:06.000 334 22475.90 145.19 41472.66 88888.00 2023-11-30 02:38:07.000 334 22475.87 145.18 41472.64 88888.00 2023-11-30 02:38:08.000 334 22475.86 145.18 41472.65 88888.00 2023-11-30 02:38:09.000 334 22475.89 145.20 41472.73 88888.00 2023-11-30 02:38:10.000 334 22475.90 145.22 41472.74 47555.72 2023-11-30 02:38:11.000 334 22475.86 145.18 41472.68 88888.00 2023-11-30 02:38:12.000 334 22475.86 145.15 41472.69 88888.00 2023-11-30 02:38:13.000 334 22475.88 145.16 41472.75 88888.00 2023-11-30 02:38:14.000 334 22475.89 145.23 41472.81 88888.00 2023-11-30 02:38:15.000 334 22475.89 145.29 41472.88 47555.69 2023-11-30 02:38:16.000 334 22475.87 145.29 41472.94 88888.00 2023-11-30 02:38:17.000 334 22475.85 145.24 41472.90 88888.00 2023-11-30 02:38:18.000 334 22475.85 145.20 41472.82 88888.00 2023-11-30 02:38:19.000 334 22475.88 145.18 41472.82 88888.00 2023-11-30 02:38:20.000 334 22475.89 145.20 41472.89 47555.71 2023-11-30 02:38:21.000 334 22475.85 145.22 41472.88 88888.00 2023-11-30 02:38:22.000 334 22475.81 145.20 41472.80 88888.00 2023-11-30 02:38:23.000 334 22475.83 145.16 41472.74 88888.00 2023-11-30 02:38:24.000 334 22475.85 145.18 41472.71 88888.00 2023-11-30 02:38:25.000 334 22475.82 145.22 41472.76 47555.71 2023-11-30 02:38:26.000 334 22475.82 145.24 41472.83 88888.00 2023-11-30 02:38:27.000 334 22475.88 145.20 41472.85 88888.00 2023-11-30 02:38:28.000 334 22475.94 145.18 41472.88 88888.00 2023-11-30 02:38:29.000 334 22475.98 145.21 41472.98 88888.00 2023-11-30 02:38:30.000 334 22475.97 145.26 41473.01 47555.73 2023-11-30 02:38:31.000 334 22475.94 145.25 41472.89 88888.00 2023-11-30 02:38:32.000 334 22475.92 145.19 41472.77 88888.00 2023-11-30 02:38:33.000 334 22475.91 145.16 41472.78 88888.00 2023-11-30 02:38:34.000 334 22475.92 145.17 41472.86 88888.00 2023-11-30 02:38:35.000 334 22475.94 145.16 41472.85 47555.74 2023-11-30 02:38:36.000 334 22475.96 145.12 41472.80 88888.00 2023-11-30 02:38:37.000 334 22476.01 145.13 41472.82 88888.00 2023-11-30 02:38:38.000 334 22476.07 145.19 41472.87 88888.00 2023-11-30 02:38:39.000 334 22476.13 145.22 41472.88 88888.00 2023-11-30 02:38:40.000 334 22476.19 145.19 41472.89 47555.76 2023-11-30 02:38:41.000 334 22476.20 145.11 41472.93 88888.00 2023-11-30 02:38:42.000 334 22476.17 145.02 41472.88 88888.00 2023-11-30 02:38:43.000 334 22476.16 145.01 41472.77 88888.00 2023-11-30 02:38:44.000 334 22476.17 145.06 41472.67 88888.00 2023-11-30 02:38:45.000 334 22476.16 145.08 41472.62 47555.80 2023-11-30 02:38:46.000 334 22476.15 145.05 41472.67 88888.00 2023-11-30 02:38:47.000 334 22476.18 145.05 41472.80 88888.00 2023-11-30 02:38:48.000 334 22476.21 145.05 41472.84 88888.00 2023-11-30 02:38:49.000 334 22476.20 145.01 41472.78 88888.00 2023-11-30 02:38:50.000 334 22476.20 144.94 41472.71 47555.82 2023-11-30 02:38:51.000 334 22476.21 144.92 41472.69 88888.00 2023-11-30 02:38:52.000 334 22476.24 144.93 41472.65 88888.00 2023-11-30 02:38:53.000 334 22476.27 144.93 41472.65 88888.00 2023-11-30 02:38:54.000 334 22476.32 144.96 41472.74 88888.00 2023-11-30 02:38:55.000 334 22476.35 144.97 41472.83 47555.84 2023-11-30 02:38:56.000 334 22476.34 144.94 41472.79 88888.00 2023-11-30 02:38:57.000 334 22476.29 144.89 41472.71 88888.00 2023-11-30 02:38:58.000 334 22476.28 144.85 41472.72 88888.00 2023-11-30 02:38:59.000 334 22476.33 144.85 41472.76 88888.00 2023-11-30 02:39:00.000 334 22476.37 144.87 41472.79 47555.86 2023-11-30 02:39:01.000 334 22476.35 144.87 41472.81 88888.00 2023-11-30 02:39:02.000 334 22476.34 144.83 41472.82 88888.00 2023-11-30 02:39:03.000 334 22476.34 144.78 41472.80 88888.00 2023-11-30 02:39:04.000 334 22476.35 144.80 41472.78 88888.00 2023-11-30 02:39:05.000 334 22476.37 144.85 41472.73 47555.88 2023-11-30 02:39:06.000 334 22476.40 144.82 41472.61 88888.00 2023-11-30 02:39:07.000 334 22476.45 144.73 41472.56 88888.00 2023-11-30 02:39:08.000 334 22476.48 144.68 41472.67 88888.00 2023-11-30 02:39:09.000 334 22476.44 144.68 41472.79 88888.00 2023-11-30 02:39:10.000 334 22476.44 144.72 41472.80 47555.88 2023-11-30 02:39:11.000 334 22476.48 144.75 41472.78 88888.00 2023-11-30 02:39:12.000 334 22476.47 144.74 41472.79 88888.00 2023-11-30 02:39:13.000 334 22476.43 144.71 41472.84 88888.00 2023-11-30 02:39:14.000 334 22476.45 144.67 41472.87 88888.00 2023-11-30 02:39:15.000 334 22476.51 144.61 41472.83 47555.91 2023-11-30 02:39:16.000 334 22476.53 144.56 41472.75 88888.00 2023-11-30 02:39:17.000 334 22476.51 144.56 41472.69 88888.00 2023-11-30 02:39:18.000 334 22476.50 144.57 41472.71 88888.00 2023-11-30 02:39:19.000 334 22476.51 144.59 41472.73 88888.00 2023-11-30 02:39:20.000 334 22476.48 144.59 41472.69 47555.95 2023-11-30 02:39:21.000 334 22476.47 144.57 41472.65 88888.00 2023-11-30 02:39:22.000 334 22476.51 144.54 41472.67 88888.00 2023-11-30 02:39:23.000 334 22476.56 144.51 41472.65 88888.00 2023-11-30 02:39:24.000 334 22476.57 144.49 41472.59 88888.00 2023-11-30 02:39:25.000 334 22476.62 144.51 41472.63 47555.95 2023-11-30 02:39:26.000 334 22476.67 144.55 41472.76 88888.00 2023-11-30 02:39:27.000 334 22476.66 144.56 41472.81 88888.00 2023-11-30 02:39:28.000 334 22476.61 144.56 41472.74 88888.00 2023-11-30 02:39:29.000 334 22476.58 144.57 41472.68 88888.00 2023-11-30 02:39:30.000 334 22476.59 144.57 41472.71 47555.98 2023-11-30 02:39:31.000 334 22476.62 144.55 41472.78 88888.00 2023-11-30 02:39:32.000 334 22476.61 144.52 41472.79 88888.00 2023-11-30 02:39:33.000 334 22476.57 144.46 41472.72 88888.00 2023-11-30 02:39:34.000 334 22476.59 144.40 41472.69 88888.00 2023-11-30 02:39:35.000 334 22476.61 144.41 41472.71 47556.00 2023-11-30 02:39:36.000 334 22476.59 144.46 41472.74 88888.00 2023-11-30 02:39:37.000 334 22476.58 144.45 41472.82 88888.00 2023-11-30 02:39:38.000 334 22476.61 144.40 41472.86 88888.00 2023-11-30 02:39:39.000 334 22476.62 144.33 41472.82 88888.00 2023-11-30 02:39:40.000 334 22476.59 144.28 41472.76 47556.02 2023-11-30 02:39:41.000 334 22476.56 144.26 41472.73 88888.00 2023-11-30 02:39:42.000 334 22476.56 144.24 41472.75 88888.00 2023-11-30 02:39:43.000 334 22476.61 144.24 41472.85 88888.00 2023-11-30 02:39:44.000 334 22476.68 144.28 41472.96 88888.00 2023-11-30 02:39:45.000 334 22476.69 144.28 41472.93 47556.03 2023-11-30 02:39:46.000 334 22476.70 144.26 41472.82 88888.00 2023-11-30 02:39:47.000 334 22476.72 144.23 41472.74 88888.00 2023-11-30 02:39:48.000 334 22476.73 144.16 41472.74 88888.00 2023-11-30 02:39:49.000 334 22476.76 144.12 41472.79 88888.00 2023-11-30 02:39:50.000 334 22476.77 144.15 41472.82 47556.02 2023-11-30 02:39:51.000 334 22476.73 144.18 41472.86 88888.00 2023-11-30 02:39:52.000 334 22476.69 144.19 41472.88 88888.00 2023-11-30 02:39:53.000 334 22476.66 144.19 41472.84 88888.00 2023-11-30 02:39:54.000 334 22476.66 144.19 41472.80 88888.00 2023-11-30 02:39:55.000 334 22476.65 144.18 41472.78 47556.05 2023-11-30 02:39:56.000 334 22476.61 144.12 41472.73 88888.00 2023-11-30 02:39:57.000 334 22476.60 144.05 41472.70 88888.00 2023-11-30 02:39:58.000 334 22476.63 144.02 41472.73 88888.00 2023-11-30 02:39:59.000 334 22476.70 144.02 41472.77 88888.00 2023-11-30 02:40:00.000 334 22476.74 144.04 41472.81 47556.05 2023-11-30 02:40:01.000 334 22476.74 144.04 41472.83 88888.00 2023-11-30 02:40:02.000 334 22476.74 144.02 41472.82 88888.00 2023-11-30 02:40:03.000 334 22476.78 144.01 41472.77 88888.00 2023-11-30 02:40:04.000 334 22476.82 143.97 41472.67 88888.00 2023-11-30 02:40:05.000 334 22476.81 143.90 41472.62 47556.07 2023-11-30 02:40:06.000 334 22476.74 143.85 41472.62 88888.00 2023-11-30 02:40:07.000 334 22476.72 143.88 41472.65 88888.00 2023-11-30 02:40:08.000 334 22476.75 143.96 41472.67 88888.00 2023-11-30 02:40:09.000 334 22476.78 144.00 41472.67 88888.00 2023-11-30 02:40:10.000 334 22476.81 144.00 41472.68 47556.11 2023-11-30 02:40:11.000 334 22476.84 143.97 41472.71 88888.00 2023-11-30 02:40:12.000 334 22476.88 143.92 41472.71 88888.00 2023-11-30 02:40:13.000 334 22476.92 143.86 41472.69 88888.00 2023-11-30 02:40:14.000 334 22476.94 143.84 41472.70 88888.00 2023-11-30 02:40:15.000 334 22476.94 143.84 41472.73 47556.12 2023-11-30 02:40:16.000 334 22476.97 143.89 41472.82 88888.00 2023-11-30 02:40:17.000 334 22477.01 143.97 41472.90 88888.00 2023-11-30 02:40:18.000 334 22477.02 143.95 41472.84 88888.00 2023-11-30 02:40:19.000 334 22477.00 143.88 41472.71 88888.00 2023-11-30 02:40:20.000 334 22476.97 143.82 41472.72 47556.17 2023-11-30 02:40:21.000 334 22476.97 143.82 41472.72 88888.00 2023-11-30 02:40:22.000 334 22476.97 143.78 41472.70 88888.00 2023-11-30 02:40:23.000 334 22477.00 143.77 41472.64 88888.00 2023-11-30 02:40:24.000 334 22477.02 143.76 41472.66 88888.00 2023-11-30 02:40:25.000 334 22477.05 143.78 41472.69 47556.21 2023-11-30 02:40:26.000 334 22477.10 143.79 41472.68 88888.00 2023-11-30 02:40:27.000 334 22477.13 143.77 41472.73 88888.00 2023-11-30 02:40:28.000 334 22477.15 143.75 41472.82 88888.00 2023-11-30 02:40:29.000 334 22477.15 143.76 41472.81 88888.00 2023-11-30 02:40:30.000 334 22477.17 143.78 41472.69 47556.21 2023-11-30 02:40:31.000 334 22477.21 143.78 41472.63 88888.00 2023-11-30 02:40:32.000 334 22477.22 143.73 41472.61 88888.00 2023-11-30 02:40:33.000 334 22477.23 143.71 41472.63 88888.00 2023-11-30 02:40:34.000 334 22477.29 143.75 41472.70 88888.00 2023-11-30 02:40:35.000 334 22477.33 143.77 41472.76 47556.25 2023-11-30 02:40:36.000 334 22477.32 143.75 41472.78 88888.00 2023-11-30 02:40:37.000 334 22477.29 143.74 41472.79 88888.00 2023-11-30 02:40:38.000 334 22477.24 143.74 41472.79 88888.00 2023-11-30 02:40:39.000 334 22477.21 143.74 41472.78 88888.00 2023-11-30 02:40:40.000 334 22477.22 143.74 41472.77 47556.28 2023-11-30 02:40:41.000 334 22477.28 143.76 41472.78 88888.00 2023-11-30 02:40:42.000 334 22477.33 143.79 41472.80 88888.00 2023-11-30 02:40:43.000 334 22477.35 143.83 41472.80 88888.00 2023-11-30 02:40:44.000 334 22477.38 143.85 41472.79 88888.00 2023-11-30 02:40:45.000 334 22477.42 143.85 41472.81 47556.28 2023-11-30 02:40:46.000 334 22477.41 143.83 41472.81 88888.00 2023-11-30 02:40:47.000 334 22477.36 143.80 41472.76 88888.00 2023-11-30 02:40:48.000 334 22477.36 143.79 41472.81 88888.00 2023-11-30 02:40:49.000 334 22477.39 143.78 41472.94 88888.00 2023-11-30 02:40:50.000 334 22477.43 143.78 41473.04 47556.30 2023-11-30 02:40:51.000 334 22477.43 143.81 41473.07 88888.00 2023-11-30 02:40:52.000 334 22477.43 143.84 41473.03 88888.00 2023-11-30 02:40:53.000 334 22477.45 143.87 41472.99 88888.00 2023-11-30 02:40:54.000 334 22477.47 143.84 41472.99 88888.00 2023-11-30 02:40:55.000 334 22477.48 143.80 41472.99 47556.35 2023-11-30 02:40:56.000 334 22477.49 143.77 41472.93 88888.00 2023-11-30 02:40:57.000 334 22477.52 143.76 41472.86 88888.00 2023-11-30 02:40:58.000 334 22477.56 143.78 41472.82 88888.00 2023-11-30 02:40:59.000 334 22477.56 143.78 41472.81 88888.00 2023-11-30 02:41:00.000 334 22477.55 143.75 41472.84 47556.38 2023-11-30 02:41:01.000 334 22477.60 143.75 41472.93 88888.00 2023-11-30 02:41:02.000 334 22477.64 143.74 41473.01 88888.00 2023-11-30 02:41:03.000 334 22477.65 143.70 41473.06 88888.00 2023-11-30 02:41:04.000 334 22477.67 143.65 41473.05 88888.00 2023-11-30 02:41:05.000 334 22477.67 143.64 41472.94 47556.41 2023-11-30 02:41:06.000 334 22477.65 143.68 41472.85 88888.00 2023-11-30 02:41:07.000 334 22477.62 143.72 41472.87 88888.00 2023-11-30 02:41:08.000 334 22477.61 143.73 41472.96 88888.00 2023-11-30 02:41:09.000 334 22477.63 143.75 41473.07 88888.00 2023-11-30 02:41:10.000 334 22477.65 143.76 41473.10 47556.44 2023-11-30 02:41:11.000 334 22477.68 143.75 41473.02 88888.00 2023-11-30 02:41:12.000 334 22477.73 143.75 41473.00 88888.00 2023-11-30 02:41:13.000 334 22477.75 143.74 41472.98 88888.00 2023-11-30 02:41:14.000 334 22477.76 143.72 41472.91 88888.00 2023-11-30 02:41:15.000 334 22477.76 143.73 41472.91 47556.45 2023-11-30 02:41:16.000 334 22477.74 143.76 41473.02 88888.00 2023-11-30 02:41:17.000 334 22477.74 143.78 41473.08 88888.00 2023-11-30 02:41:18.000 334 22477.72 143.77 41473.02 88888.00 2023-11-30 02:41:19.000 334 22477.68 143.74 41472.94 88888.00 2023-11-30 02:41:20.000 334 22477.68 143.73 41472.94 47556.48 2023-11-30 02:41:21.000 334 22477.72 143.73 41472.91 88888.00 2023-11-30 02:41:22.000 334 22477.74 143.75 41472.82 88888.00 2023-11-30 02:41:23.000 334 22477.76 143.81 41472.81 88888.00 2023-11-30 02:41:24.000 334 22477.77 143.85 41472.83 88888.00 2023-11-30 02:41:25.000 334 22477.76 143.86 41472.81 47556.46 2023-11-30 02:41:26.000 334 22477.74 143.87 41472.78 88888.00 2023-11-30 02:41:27.000 334 22477.74 143.89 41472.84 88888.00 2023-11-30 02:41:28.000 334 22477.78 143.89 41472.92 88888.00 2023-11-30 02:41:29.000 334 22477.82 143.91 41472.89 88888.00 2023-11-30 02:41:30.000 334 22477.84 143.97 41472.81 47556.49 2023-11-30 02:41:31.000 334 22477.86 144.04 41472.82 88888.00 2023-11-30 02:41:32.000 334 22477.85 144.05 41472.85 88888.00 2023-11-30 02:41:33.000 334 22477.82 144.04 41472.78 88888.00 2023-11-30 02:41:34.000 334 22477.83 144.10 41472.71 88888.00 2023-11-30 02:41:35.000 334 22477.83 144.17 41472.72 47556.49 2023-11-30 02:41:36.000 334 22477.82 144.18 41472.72 88888.00 2023-11-30 02:41:37.000 334 22477.81 144.18 41472.64 88888.00 2023-11-30 02:41:38.000 334 22477.81 144.23 41472.57 88888.00 2023-11-30 02:41:39.000 334 22477.86 144.32 41472.61 88888.00 2023-11-30 02:41:40.000 334 22477.94 144.43 41472.73 47556.49 2023-11-30 02:41:41.000 334 22477.98 144.48 41472.80 88888.00 2023-11-30 02:41:42.000 334 22477.97 144.46 41472.79 88888.00 2023-11-30 02:41:43.000 334 22477.83 144.42 41472.69 88888.00 2023-11-30 02:41:44.000 334 22477.83 144.42 41472.69 88888.00 2023-11-30 02:41:45.000 334 22477.76 144.40 41472.64 47556.45 2023-11-30 02:41:46.000 334 22477.73 144.41 41472.63 88888.00 2023-11-30 02:41:47.000 334 22477.71 144.43 41472.63 88888.00 2023-11-30 02:41:48.000 334 22477.70 144.50 41472.64 88888.00 2023-11-30 02:41:49.000 334 22477.75 144.58 41472.68 88888.00 2023-11-30 02:41:50.000 334 22477.80 144.65 41472.73 47556.44 2023-11-30 02:41:51.000 334 22477.79 144.66 41472.75 88888.00 2023-11-30 02:41:52.000 334 22477.75 144.62 41472.71 88888.00 2023-11-30 02:41:53.000 334 22477.73 144.60 41472.66 88888.00 2023-11-30 02:41:54.000 334 22477.76 144.62 41472.62 88888.00 2023-11-30 02:41:55.000 334 22477.79 144.65 41472.58 47556.45 2023-11-30 02:41:56.000 334 22477.78 144.68 41472.60 88888.00 2023-11-30 02:41:57.000 334 22477.78 144.73 41472.70 88888.00 2023-11-30 02:41:58.000 334 22477.83 144.79 41472.84 88888.00 2023-11-30 02:41:59.000 334 22477.85 144.84 41472.88 88888.00 2023-11-30 02:42:00.000 334 22477.81 144.79 41472.77 47556.47 2023-11-30 02:42:01.000 334 22477.72 144.69 41472.66 88888.00 2023-11-30 02:42:02.000 334 22477.67 144.65 41472.62 88888.00 2023-11-30 02:42:03.000 334 22477.68 144.66 41472.62 88888.00 2023-11-30 02:42:04.000 334 22477.70 144.68 41472.66 88888.00 2023-11-30 02:42:05.000 334 22477.73 144.71 41472.75 47556.50 2023-11-30 02:42:06.000 334 22477.76 144.76 41472.79 88888.00 2023-11-30 02:42:07.000 334 22477.76 144.80 41472.75 88888.00 2023-11-30 02:42:08.000 334 22477.74 144.79 41472.74 88888.00 2023-11-30 02:42:09.000 334 22477.77 144.78 41472.84 88888.00 2023-11-30 02:42:10.000 334 22477.82 144.82 41472.98 47556.50 2023-11-30 02:42:11.000 334 22477.86 144.82 41473.04 88888.00 2023-11-30 02:42:12.000 334 22477.87 144.76 41473.02 88888.00 2023-11-30 02:42:13.000 334 22477.88 144.71 41473.05 88888.00 2023-11-30 02:42:14.000 334 22477.90 144.73 41473.12 88888.00 2023-11-30 02:42:15.000 334 22477.90 144.80 41473.12 47556.54 2023-11-30 02:42:16.000 334 22477.88 144.83 41473.04 88888.00 2023-11-30 02:42:17.000 334 22477.88 144.77 41472.91 88888.00 2023-11-30 02:42:18.000 334 22477.93 144.74 41472.84 88888.00 2023-11-30 02:42:19.000 334 22477.97 144.77 41472.84 88888.00 2023-11-30 02:42:20.000 334 22477.96 144.79 41472.84 47556.58 2023-11-30 02:42:21.000 334 22477.93 144.79 41472.85 88888.00 2023-11-30 02:42:22.000 334 22477.93 144.77 41472.86 88888.00 2023-11-30 02:42:23.000 334 22477.94 144.72 41472.86 88888.00 2023-11-30 02:42:24.000 334 22477.97 144.71 41472.90 88888.00 2023-11-30 02:42:25.000 334 22478.00 144.74 41472.93 47556.65 2023-11-30 02:42:26.000 334 22478.00 144.74 41472.90 88888.00 2023-11-30 02:42:27.000 334 22478.00 144.72 41472.89 88888.00 2023-11-30 02:42:28.000 334 22478.04 144.69 41472.89 88888.00 2023-11-30 02:42:29.000 334 22478.09 144.66 41472.87 88888.00 2023-11-30 02:42:30.000 334 22478.12 144.66 41472.89 47556.73 2023-11-30 02:42:31.000 334 22478.16 144.67 41472.96 88888.00 2023-11-30 02:42:32.000 334 22478.20 144.66 41473.01 88888.00 2023-11-30 02:42:33.000 334 22478.28 144.62 41473.05 88888.00 2023-11-30 02:42:34.000 334 22478.32 144.56 41473.09 88888.00 2023-11-30 02:42:35.000 334 22478.35 144.50 41473.09 47556.80 2023-11-30 02:42:36.000 334 22478.42 144.43 41473.09 88888.00 2023-11-30 02:42:37.000 334 22478.44 144.39 41473.10 88888.00 2023-11-30 02:42:38.000 334 22478.44 144.38 41473.12 88888.00 2023-11-30 02:42:39.000 334 22478.42 144.36 41473.09 88888.00 2023-11-30 02:42:40.000 334 22478.41 144.31 41473.03 47556.86 2023-11-30 02:42:41.000 334 22478.41 144.28 41473.06 88888.00 2023-11-30 02:42:42.000 334 22478.44 144.26 41473.11 88888.00 2023-11-30 02:42:43.000 334 22478.49 144.24 41473.13 88888.00 2023-11-30 02:42:44.000 334 22478.55 144.25 41473.19 88888.00 2023-11-30 02:42:45.000 334 22478.56 144.24 41473.24 47556.91 2023-11-30 02:42:46.000 334 22478.56 144.20 41473.19 88888.00 2023-11-30 02:42:47.000 334 22478.58 144.19 41473.11 88888.00 2023-11-30 02:42:48.000 334 22478.64 144.20 41473.09 88888.00 2023-11-30 02:42:49.000 334 22478.70 144.23 41473.15 88888.00 2023-11-30 02:42:50.000 334 22478.70 144.18 41473.18 47556.94 2023-11-30 02:42:51.000 334 22478.66 144.07 41473.14 88888.00 2023-11-30 02:42:52.000 334 22478.67 143.99 41473.09 88888.00 2023-11-30 02:42:53.000 334 22478.69 143.98 41473.07 88888.00 2023-11-30 02:42:54.000 334 22478.71 143.99 41473.06 88888.00 2023-11-30 02:42:55.000 334 22478.72 143.99 41473.10 47556.95 2023-11-30 02:42:56.000 334 22478.72 143.96 41473.16 88888.00 2023-11-30 02:42:57.000 334 22478.69 143.94 41473.20 88888.00 2023-11-30 02:42:58.000 334 22478.66 143.94 41473.21 88888.00 2023-11-30 02:42:59.000 334 22478.63 143.90 41473.16 88888.00 2023-11-30 02:43:00.000 334 22478.65 143.86 41473.07 47556.97 2023-11-30 02:43:01.000 334 22478.71 143.85 41472.98 88888.00 2023-11-30 02:43:02.000 334 22478.76 143.87 41472.96 88888.00 2023-11-30 02:43:03.000 334 22478.79 143.89 41473.06 88888.00 2023-11-30 02:43:04.000 334 22478.81 143.91 41473.16 88888.00 2023-11-30 02:43:05.000 334 22478.84 143.92 41473.21 47557.02 2023-11-30 02:43:06.000 334 22478.89 143.83 41473.25 88888.00 2023-11-30 02:43:07.000 334 22478.89 143.83 41473.25 88888.00 2023-11-30 02:43:08.000 334 22478.87 143.79 41473.29 88888.00 2023-11-30 02:43:09.000 334 22478.85 143.81 41473.21 88888.00 2023-11-30 02:43:10.000 334 22478.85 143.84 41473.06 47557.01 2023-11-30 02:43:11.000 334 22478.87 143.86 41473.07 88888.00 2023-11-30 02:43:12.000 334 22478.89 143.87 41473.18 88888.00 2023-11-30 02:43:13.000 334 22478.90 143.87 41473.18 88888.00 2023-11-30 02:43:14.000 334 22478.92 143.89 41473.15 88888.00 2023-11-30 02:43:15.000 334 22478.90 143.94 41473.17 47557.01 2023-11-30 02:43:16.000 334 22478.88 143.97 41473.22 88888.00 2023-11-30 02:43:17.000 334 22478.90 143.97 41473.19 88888.00 2023-11-30 02:43:18.000 334 22478.92 143.94 41473.11 88888.00 2023-11-30 02:43:19.000 334 22478.90 143.93 41473.06 88888.00 2023-11-30 02:43:20.000 334 22478.88 143.99 41473.09 47557.02 2023-11-30 02:43:21.000 334 22478.86 144.05 41473.13 88888.00 2023-11-30 02:43:22.000 334 22478.86 144.07 41473.15 88888.00 2023-11-30 02:43:23.000 334 22478.88 144.09 41473.16 88888.00 2023-11-30 02:43:24.000 334 22478.90 144.11 41473.11 88888.00 2023-11-30 02:43:25.000 334 22478.88 144.07 41472.96 47556.96 2023-11-30 02:43:26.000 334 22478.83 144.01 41472.84 88888.00 2023-11-30 02:43:27.000 334 22478.80 143.99 41472.93 88888.00 2023-11-30 02:43:28.000 334 22478.83 143.97 41473.10 88888.00 2023-11-30 02:43:29.000 334 22478.89 143.99 41473.13 88888.00 2023-11-30 02:43:30.000 334 22478.88 144.04 41473.06 47556.96 2023-11-30 02:43:31.000 334 22478.81 144.09 41473.02 88888.00 2023-11-30 02:43:32.000 334 22478.74 144.10 41472.98 88888.00 2023-11-30 02:43:33.000 334 22478.73 144.13 41473.00 88888.00 2023-11-30 02:43:34.000 334 22478.75 144.15 41473.07 88888.00 2023-11-30 02:43:35.000 334 22478.75 144.16 41473.07 47556.95 2023-11-30 02:43:36.000 334 22478.70 144.19 41473.02 88888.00 2023-11-30 02:43:37.000 334 22478.68 144.21 41473.01 88888.00 2023-11-30 02:43:38.000 334 22478.72 144.25 41473.04 88888.00 2023-11-30 02:43:39.000 334 22478.76 144.31 41473.02 88888.00 2023-11-30 02:43:40.000 334 22478.75 144.28 41472.89 47556.97 2023-11-30 02:43:41.000 334 22478.73 144.23 41472.79 88888.00 2023-11-30 02:43:42.000 334 22478.75 144.25 41472.78 88888.00 2023-11-30 02:43:43.000 334 22478.76 144.28 41472.82 88888.00 2023-11-30 02:43:44.000 334 22478.75 144.27 41472.88 88888.00 2023-11-30 02:43:45.000 334 22478.74 144.30 41472.93 47556.97 2023-11-30 02:43:46.000 334 22478.74 144.34 41472.90 88888.00 2023-11-30 02:43:47.000 334 22478.77 144.33 41472.91 88888.00 2023-11-30 02:43:48.000 334 22478.78 144.28 41472.98 88888.00 2023-11-30 02:43:49.000 334 22478.78 144.27 41472.96 88888.00 2023-11-30 02:43:50.000 334 22478.81 144.29 41472.87 47556.98 2023-11-30 02:43:51.000 334 22478.84 144.31 41472.84 88888.00 2023-11-30 02:43:52.000 334 22478.85 144.32 41472.82 88888.00 2023-11-30 02:43:53.000 334 22478.87 144.31 41472.83 88888.00 2023-11-30 02:43:54.000 334 22478.90 144.31 41472.93 88888.00 2023-11-30 02:43:55.000 334 22478.93 144.33 41473.03 47557.04 2023-11-30 02:43:56.000 334 22478.85 144.28 41472.93 88888.00 2023-11-30 02:43:57.000 334 22478.85 144.28 41472.93 88888.00 2023-11-30 02:43:58.000 334 22478.85 144.31 41472.94 88888.00 2023-11-30 02:43:59.000 334 22478.92 144.35 41472.98 88888.00 2023-11-30 02:44:00.000 334 22478.97 144.34 41472.97 47557.05 2023-11-30 02:44:01.000 334 22478.98 144.33 41472.97 88888.00 2023-11-30 02:44:02.000 334 22478.97 144.31 41472.96 88888.00 2023-11-30 02:44:03.000 334 22478.97 144.32 41472.91 88888.00 2023-11-30 02:44:04.000 334 22478.99 144.37 41472.88 88888.00 2023-11-30 02:44:05.000 334 22479.02 144.39 41472.91 47557.09 2023-11-30 02:44:06.000 334 22479.05 144.40 41472.97 88888.00 2023-11-30 02:44:07.000 334 22479.10 144.41 41472.98 88888.00 2023-11-30 02:44:08.000 334 22479.19 144.42 41472.97 88888.00 2023-11-30 02:44:09.000 334 22479.26 144.46 41473.02 88888.00 2023-11-30 02:44:10.000 334 22479.23 144.48 41473.09 47557.14 2023-11-30 02:44:11.000 334 22479.21 144.44 41473.07 88888.00 2023-11-30 02:44:12.000 334 22479.26 144.42 41472.98 88888.00 2023-11-30 02:44:13.000 334 22479.27 144.37 41472.91 88888.00 2023-11-30 02:44:14.000 334 22479.27 144.37 41472.91 88888.00 2023-11-30 02:44:15.000 334 22479.30 144.39 41472.98 47557.16 2023-11-30 02:44:16.000 334 22479.35 144.42 41473.00 88888.00 2023-11-30 02:44:17.000 334 22479.39 144.41 41473.01 88888.00 2023-11-30 02:44:18.000 334 22479.40 144.40 41473.03 88888.00 2023-11-30 02:44:19.000 334 22479.42 144.37 41473.01 88888.00 2023-11-30 02:44:20.000 334 22479.44 144.36 41472.98 47557.20 2023-11-30 02:44:21.000 334 22479.45 144.37 41472.96 88888.00 2023-11-30 02:44:22.000 334 22479.43 144.37 41472.92 88888.00 2023-11-30 02:44:23.000 334 22479.42 144.35 41472.89 88888.00 2023-11-30 02:44:24.000 334 22479.42 144.34 41472.94 88888.00 2023-11-30 02:44:25.000 334 22479.42 144.31 41473.06 47557.24 2023-11-30 02:44:26.000 334 22479.41 144.30 41473.17 88888.00 2023-11-30 02:44:27.000 334 22479.39 144.29 41473.11 88888.00 2023-11-30 02:44:28.000 334 22479.38 144.28 41472.96 88888.00 2023-11-30 02:44:29.000 334 22479.29 144.28 41472.88 88888.00 2023-11-30 02:44:30.000 334 22479.29 144.28 41472.88 47557.26 2023-11-30 02:44:31.000 334 22479.28 144.29 41472.93 88888.00 2023-11-30 02:44:32.000 334 22479.35 144.31 41472.98 88888.00 2023-11-30 02:44:33.000 334 22479.37 144.28 41473.00 88888.00 2023-11-30 02:44:34.000 334 22479.37 144.26 41472.99 88888.00 2023-11-30 02:44:35.000 334 22479.35 144.27 41472.93 47557.27 2023-11-30 02:44:36.000 334 22479.33 144.26 41472.83 88888.00 2023-11-30 02:44:37.000 334 22479.36 144.25 41472.84 88888.00 2023-11-30 02:44:38.000 334 22479.36 144.29 41472.88 88888.00 2023-11-30 02:44:39.000 334 22479.31 144.32 41472.85 88888.00 2023-11-30 02:44:40.000 334 22479.30 144.33 41472.78 47557.29 2023-11-30 02:44:41.000 334 22479.30 144.29 41472.69 88888.00 2023-11-30 02:44:42.000 334 22479.26 144.29 41472.71 88888.00 2023-11-30 02:44:43.000 334 22479.24 144.32 41472.82 88888.00 2023-11-30 02:44:44.000 334 22479.24 144.33 41472.82 88888.00 2023-11-30 02:44:45.000 334 22479.27 144.35 41472.75 47557.34 2023-11-30 02:44:46.000 334 22479.41 144.42 41472.89 88888.00 2023-11-30 02:44:47.000 334 22479.41 144.42 41472.89 88888.00 2023-11-30 02:44:48.000 334 22479.46 144.42 41472.87 88888.00 2023-11-30 02:44:49.000 334 22479.47 144.41 41472.77 88888.00 2023-11-30 02:44:50.000 334 22479.43 144.37 41472.71 47557.30 2023-11-30 02:44:51.000 334 22479.37 144.33 41472.73 88888.00 2023-11-30 02:44:52.000 334 22479.32 144.32 41472.73 88888.00 2023-11-30 02:44:53.000 334 22479.33 144.38 41472.72 88888.00 2023-11-30 02:44:54.000 334 22479.37 144.46 41472.73 88888.00 2023-11-30 02:44:55.000 334 22479.37 144.48 41472.71 47557.34 2023-11-30 02:44:56.000 334 22479.34 144.47 41472.66 88888.00 2023-11-30 02:44:57.000 334 22479.31 144.52 41472.64 88888.00 2023-11-30 02:44:58.000 334 22479.29 144.62 41472.69 88888.00 2023-11-30 02:44:59.000 334 22479.31 144.66 41472.80 88888.00 2023-11-30 02:45:00.000 334 22479.37 144.64 41472.93 47557.30 2023-11-30 02:45:01.000 334 22479.43 144.64 41472.96 88888.00 2023-11-30 02:45:02.000 334 22479.43 144.69 41472.96 88888.00 2023-11-30 02:45:03.000 334 22479.40 144.73 41472.95 88888.00 2023-11-30 02:45:04.000 334 22479.38 144.74 41472.94 88888.00 2023-11-30 02:45:05.000 334 22479.40 144.73 41472.93 47557.34 2023-11-30 02:45:06.000 334 22479.42 144.70 41472.86 88888.00 2023-11-30 02:45:07.000 334 22479.40 144.63 41472.73 88888.00 2023-11-30 02:45:08.000 334 22479.40 144.63 41472.73 88888.00 2023-11-30 02:45:09.000 334 22479.40 144.66 41472.66 88888.00 2023-11-30 02:45:10.000 334 22479.42 144.73 41472.69 47557.40 2023-11-30 02:45:11.000 334 22479.40 144.79 41472.76 88888.00 2023-11-30 02:45:12.000 334 22479.40 144.85 41472.72 88888.00 2023-11-30 02:45:13.000 334 22479.47 144.85 41472.67 88888.00 2023-11-30 02:45:14.000 334 22479.52 144.79 41472.69 88888.00 2023-11-30 02:45:15.000 334 22479.51 144.73 41472.77 47557.37 2023-11-30 02:45:16.000 334 22479.49 144.76 41472.87 88888.00 2023-11-30 02:45:17.000 334 22479.50 144.81 41472.93 88888.00 2023-11-30 02:45:18.000 334 22479.52 144.86 41472.93 88888.00 2023-11-30 02:45:19.000 334 22479.54 144.82 41472.86 88888.00 2023-11-30 02:45:20.000 334 22479.54 144.82 41472.86 47557.42 2023-11-30 02:45:21.000 334 22479.52 144.79 41472.82 88888.00 2023-11-30 02:45:22.000 334 22479.50 144.78 41472.80 88888.00 2023-11-30 02:45:23.000 334 22479.55 144.72 41472.82 88888.00 2023-11-30 02:45:24.000 334 22479.53 144.71 41472.86 88888.00 2023-11-30 02:45:25.000 334 22479.53 144.71 41472.86 47557.45 2023-11-30 02:45:26.000 334 22479.52 144.73 41472.84 88888.00 2023-11-30 02:45:27.000 334 22479.57 144.75 41472.81 88888.00 2023-11-30 02:45:28.000 334 22479.62 144.75 41472.76 88888.00 2023-11-30 02:45:29.000 334 22479.61 144.76 41472.70 88888.00 2023-11-30 02:45:30.000 334 22479.58 144.82 41472.69 47557.46 2023-11-30 02:45:31.000 334 22479.56 144.84 41472.72 88888.00 2023-11-30 02:45:32.000 334 22479.55 144.79 41472.77 88888.00 2023-11-30 02:45:33.000 334 22479.55 144.75 41472.79 88888.00 2023-11-30 02:45:34.000 334 22479.60 144.74 41472.77 88888.00 2023-11-30 02:45:35.000 334 22479.66 144.76 41472.76 47557.49 2023-11-30 02:45:36.000 334 22479.68 144.79 41472.73 88888.00 2023-11-30 02:45:37.000 334 22479.67 144.80 41472.66 88888.00 2023-11-30 02:45:38.000 334 22479.67 144.81 41472.61 88888.00 2023-11-30 02:45:39.000 334 22479.68 144.84 41472.54 88888.00 2023-11-30 02:45:40.000 334 22479.65 144.94 41472.59 47557.52 2023-11-30 02:45:41.000 334 22479.63 144.91 41472.64 88888.00 2023-11-30 02:45:42.000 334 22479.63 144.91 41472.64 88888.00 2023-11-30 02:45:43.000 334 22479.65 144.87 41472.62 88888.00 2023-11-30 02:45:44.000 334 22479.68 144.85 41472.62 88888.00 2023-11-30 02:45:45.000 334 22479.69 144.81 41472.68 47557.54 2023-11-30 02:45:46.000 334 22479.73 144.80 41472.78 88888.00 2023-11-30 02:45:47.000 334 22479.82 144.87 41472.87 88888.00 2023-11-30 02:45:48.000 334 22479.88 144.96 41472.91 88888.00 2023-11-30 02:45:49.000 334 22479.86 145.02 41472.91 88888.00 2023-11-30 02:45:50.000 334 22479.82 145.01 41472.82 47557.56 2023-11-30 02:45:51.000 334 22479.78 144.96 41472.68 88888.00 2023-11-30 02:45:52.000 334 22479.85 144.85 41472.79 88888.00 2023-11-30 02:45:53.000 334 22479.85 144.85 41472.79 88888.00 2023-11-30 02:45:54.000 334 22479.86 144.82 41472.76 88888.00 2023-11-30 02:45:55.000 334 22479.83 144.87 41472.69 47557.59 2023-11-30 02:45:56.000 334 22479.78 144.82 41472.74 88888.00 2023-11-30 02:45:57.000 334 22479.85 144.84 41472.85 88888.00 2023-11-30 02:45:58.000 334 22479.85 144.84 41472.85 88888.00 2023-11-30 02:45:59.000 334 22479.91 144.88 41472.92 88888.00 2023-11-30 02:46:00.000 334 22479.96 144.94 41472.98 47557.59 2023-11-30 02:46:01.000 334 22479.97 144.96 41473.02 88888.00 2023-11-30 02:46:02.000 334 22479.94 144.95 41473.05 88888.00 2023-11-30 02:46:03.000 334 22479.93 144.95 41473.07 88888.00 2023-11-30 02:46:04.000 334 22479.94 144.97 41472.97 88888.00 2023-11-30 02:46:05.000 334 22479.91 144.97 41472.88 47557.60 2023-11-30 02:46:06.000 334 22479.89 144.95 41472.94 88888.00 2023-11-30 02:46:07.000 334 22479.90 144.91 41473.02 88888.00 2023-11-30 02:46:08.000 334 22479.90 144.94 41473.03 88888.00 2023-11-30 02:46:09.000 334 22479.90 145.00 41473.02 88888.00 2023-11-30 02:46:10.000 334 22479.88 144.97 41472.95 47557.61 2023-11-30 02:46:11.000 334 22479.86 144.93 41472.86 88888.00 2023-11-30 02:46:12.000 334 22479.91 144.96 41472.86 88888.00 2023-11-30 02:46:13.000 334 22479.93 145.00 41472.97 88888.00 2023-11-30 02:46:14.000 334 22479.90 144.99 41472.96 88888.00 2023-11-30 02:46:15.000 334 22479.90 144.99 41472.96 47557.58 2023-11-30 02:46:16.000 334 22479.90 145.04 41473.01 88888.00 2023-11-30 02:46:17.000 334 22479.91 145.12 41473.05 88888.00 2023-11-30 02:46:18.000 334 22479.88 145.13 41473.02 88888.00 2023-11-30 02:46:19.000 334 22479.88 145.13 41473.02 88888.00 2023-11-30 02:46:20.000 334 22479.88 145.14 41473.04 47557.59 2023-11-30 02:46:21.000 334 22479.90 145.10 41473.04 88888.00 2023-11-30 02:46:22.000 334 22479.90 145.07 41473.02 88888.00 2023-11-30 02:46:23.000 334 22479.89 145.09 41473.04 88888.00 2023-11-30 02:46:24.000 334 22479.87 145.11 41473.03 88888.00 2023-11-30 02:46:25.000 334 22479.88 145.12 41472.95 47557.60 2023-11-30 02:46:26.000 334 22479.88 145.12 41472.84 88888.00 2023-11-30 02:46:27.000 334 22479.85 145.12 41472.77 88888.00 2023-11-30 02:46:28.000 334 22479.86 145.18 41472.81 88888.00 2023-11-30 02:46:29.000 334 22479.87 145.21 41472.84 88888.00 2023-11-30 02:46:30.000 334 22479.82 145.15 41472.86 47557.60 2023-11-30 02:46:31.000 334 22479.84 145.18 41472.97 88888.00 2023-11-30 02:46:32.000 334 22479.84 145.18 41472.97 88888.00 2023-11-30 02:46:33.000 334 22479.90 145.21 41473.05 88888.00 2023-11-30 02:46:34.000 334 22479.91 145.22 41472.97 88888.00 2023-11-30 02:46:35.000 334 22479.92 145.24 41473.00 47557.61 2023-11-30 02:46:36.000 334 22479.92 145.24 41473.00 88888.00 2023-11-30 02:46:37.000 334 22479.94 145.23 41472.96 88888.00 2023-11-30 02:46:38.000 334 22479.98 145.20 41472.91 88888.00 2023-11-30 02:46:39.000 334 22480.01 145.21 41472.93 88888.00 2023-11-30 02:46:40.000 334 22479.99 145.20 41472.95 47557.67 2023-11-30 02:46:41.000 334 22479.97 145.16 41472.94 88888.00 2023-11-30 02:46:42.000 334 22480.03 145.19 41473.00 88888.00 2023-11-30 02:46:43.000 334 22480.03 145.19 41473.00 88888.00 2023-11-30 02:46:44.000 334 22480.02 145.21 41472.96 88888.00 2023-11-30 02:46:45.000 334 22480.03 145.24 41472.87 47557.69 2023-11-30 02:46:46.000 334 22480.06 145.20 41472.84 88888.00 2023-11-30 02:46:47.000 334 22480.02 145.20 41472.80 88888.00 2023-11-30 02:46:48.000 334 22480.02 145.20 41472.80 88888.00 2023-11-30 02:46:49.000 334 22480.00 145.22 41472.82 88888.00 2023-11-30 02:46:50.000 334 22480.08 145.31 41472.95 47557.66 2023-11-30 02:46:51.000 334 22480.08 145.28 41472.93 88888.00 2023-11-30 02:46:52.000 334 22480.06 145.19 41472.89 88888.00 2023-11-30 02:46:53.000 334 22480.05 145.14 41472.89 88888.00 2023-11-30 02:46:54.000 334 22480.05 145.14 41472.89 88888.00 2023-11-30 02:46:55.000 334 22480.03 145.15 41472.88 47557.70 2023-11-30 02:46:56.000 334 22480.02 145.18 41472.84 88888.00 2023-11-30 02:46:57.000 334 22480.03 145.18 41472.81 88888.00 2023-11-30 02:46:58.000 334 22480.06 145.18 41472.80 88888.00 2023-11-30 02:46:59.000 334 22480.04 145.18 41472.75 88888.00 2023-11-30 02:47:00.000 334 22480.00 145.21 41472.69 47557.69 2023-11-30 02:47:01.000 334 22479.98 145.26 41472.71 88888.00 2023-11-30 02:47:02.000 334 22480.02 145.28 41472.82 88888.00 2023-11-30 02:47:03.000 334 22480.08 145.26 41472.96 88888.00 2023-11-30 02:47:04.000 334 22480.06 145.26 41472.92 88888.00 2023-11-30 02:47:05.000 334 22480.06 145.26 41472.92 47557.75 2023-11-30 02:47:06.000 334 22480.04 145.24 41472.86 88888.00 2023-11-30 02:47:07.000 334 22480.07 145.25 41472.82 88888.00 2023-11-30 02:47:08.000 334 22480.07 145.25 41472.80 88888.00 2023-11-30 02:47:09.000 334 22480.08 145.27 41472.83 88888.00 2023-11-30 02:47:10.000 334 22480.08 145.27 41472.83 47557.77 2023-11-30 02:47:11.000 334 22480.09 145.30 41472.96 88888.00 2023-11-30 02:47:12.000 334 22480.09 145.30 41472.96 88888.00 2023-11-30 02:47:13.000 334 22480.13 145.31 41472.95 88888.00 2023-11-30 02:47:14.000 334 22480.19 145.34 41472.98 88888.00 2023-11-30 02:47:15.000 334 22480.23 145.36 41473.05 47557.76 2023-11-30 02:47:16.000 334 22480.23 145.36 41473.05 88888.00 2023-11-30 02:47:17.000 334 22480.21 145.30 41473.04 88888.00 2023-11-30 02:47:18.000 334 22480.25 145.30 41473.01 88888.00 2023-11-30 02:47:19.000 334 22480.30 145.43 41472.83 88888.00 2023-11-30 02:47:20.000 334 22480.27 145.45 41472.81 47557.80 2023-11-30 02:47:21.000 334 22480.27 145.45 41472.81 88888.00 2023-11-30 02:47:22.000 334 22480.26 145.38 41472.85 88888.00 2023-11-30 02:47:23.000 334 22480.27 145.34 41472.89 88888.00 2023-11-30 02:47:24.000 334 22480.28 145.39 41472.92 88888.00 2023-11-30 02:47:25.000 334 22480.29 145.42 41472.91 47557.77 2023-11-30 02:47:26.000 334 22480.26 145.41 41472.89 88888.00 2023-11-30 02:47:27.000 334 22480.26 145.41 41472.89 88888.00 2023-11-30 02:47:28.000 334 22480.27 145.31 41472.84 88888.00 2023-11-30 02:47:29.000 334 22480.27 145.31 41472.84 88888.00 2023-11-30 02:47:30.000 334 22480.36 145.34 41472.89 47557.80 2023-11-30 02:47:31.000 334 22480.44 145.35 41472.95 88888.00 2023-11-30 02:47:32.000 334 22480.45 145.36 41472.97 88888.00 2023-11-30 02:47:33.000 334 22480.42 145.40 41472.97 88888.00 2023-11-30 02:47:34.000 334 22480.42 145.43 41472.99 88888.00 2023-11-30 02:47:35.000 334 22480.44 145.44 41473.00 47557.83 2023-11-30 02:47:36.000 334 22480.39 145.38 41472.95 88888.00 2023-11-30 02:47:37.000 334 22480.36 145.33 41472.96 88888.00 2023-11-30 02:47:38.000 334 22480.36 145.33 41472.96 88888.00 2023-11-30 02:47:39.000 334 22480.37 145.35 41472.95 88888.00 2023-11-30 02:47:40.000 334 22480.38 145.51 41472.94 47557.81 2023-11-30 02:47:41.000 334 22480.35 145.52 41473.02 88888.00 2023-11-30 02:47:42.000 334 22480.32 145.50 41472.98 88888.00 2023-11-30 02:47:43.000 334 22480.32 145.50 41472.98 88888.00 2023-11-30 02:47:44.000 334 22480.35 145.47 41472.78 88888.00 2023-11-30 02:47:45.000 334 22480.40 145.43 41472.82 47557.85 2023-11-30 02:47:46.000 334 22480.41 145.43 41472.90 88888.00 2023-11-30 02:47:47.000 334 22480.41 145.43 41472.90 88888.00 2023-11-30 02:47:48.000 334 22480.42 145.51 41472.93 88888.00 2023-11-30 02:47:49.000 334 22480.44 145.56 41472.94 88888.00 2023-11-30 02:47:50.000 334 22480.44 145.55 41473.00 47557.84 2023-11-30 02:47:51.000 334 22480.44 145.54 41473.07 88888.00 2023-11-30 02:47:52.000 334 22480.47 145.53 41473.05 88888.00 2023-11-30 02:47:53.000 334 22480.44 145.53 41472.91 88888.00 2023-11-30 02:47:54.000 334 22480.44 145.53 41472.91 88888.00 2023-11-30 02:47:55.000 334 22480.40 145.51 41472.89 47557.84 2023-11-30 02:47:56.000 334 22480.41 145.52 41472.93 88888.00 2023-11-30 02:47:57.000 334 22480.53 145.63 41473.00 88888.00 2023-11-30 02:47:58.000 334 22480.56 145.64 41472.98 88888.00 2023-11-30 02:47:59.000 334 22480.56 145.59 41472.92 88888.00 2023-11-30 02:48:00.000 334 22480.56 145.59 41472.92 47557.84 2023-11-30 02:48:01.000 334 22480.52 145.45 41472.90 88888.00 2023-11-30 02:48:02.000 334 22480.49 145.46 41472.98 88888.00 2023-11-30 02:48:03.000 334 22480.47 145.51 41472.99 88888.00 2023-11-30 02:48:04.000 334 22480.47 145.51 41472.99 88888.00 2023-11-30 02:48:05.000 334 22480.50 145.55 41472.92 47557.88 2023-11-30 02:48:06.000 334 22480.53 145.56 41472.88 88888.00 2023-11-30 02:48:07.000 334 22480.50 145.54 41472.86 88888.00 2023-11-30 02:48:08.000 334 22480.46 145.50 41472.85 88888.00 2023-11-30 02:48:09.000 334 22480.50 145.55 41472.87 88888.00 2023-11-30 02:48:10.000 334 22480.49 145.56 41472.87 47557.91 2023-11-30 02:48:11.000 334 22480.49 145.56 41472.87 88888.00 2023-11-30 02:48:12.000 334 22480.47 145.55 41472.88 88888.00 2023-11-30 02:48:13.000 334 22480.56 145.63 41472.88 88888.00 2023-11-30 02:48:14.000 334 22480.53 145.68 41472.87 88888.00 2023-11-30 02:48:15.000 334 22480.54 145.69 41472.90 47557.92 2023-11-30 02:48:16.000 334 22480.54 145.69 41472.90 88888.00 2023-11-30 02:48:17.000 334 22480.60 145.65 41472.93 88888.00 2023-11-30 02:48:18.000 334 22480.57 145.63 41472.84 88888.00 2023-11-30 02:48:19.000 334 22480.56 145.66 41472.79 88888.00 2023-11-30 02:48:20.000 334 22480.63 145.69 41472.84 47557.93 2023-11-30 02:48:21.000 334 22480.69 145.69 41472.88 88888.00 2023-11-30 02:48:22.000 334 22480.69 145.69 41472.88 88888.00 2023-11-30 02:48:23.000 334 22480.69 145.66 41472.79 88888.00 2023-11-30 02:48:24.000 334 22480.66 145.64 41472.69 88888.00 2023-11-30 02:48:25.000 334 22480.66 145.61 41472.69 47557.94 2023-11-30 02:48:26.000 334 22480.72 145.59 41472.76 88888.00 2023-11-30 02:48:27.000 334 22480.72 145.59 41472.76 88888.00 2023-11-30 02:48:28.000 334 22480.76 145.58 41472.77 88888.00 2023-11-30 02:48:29.000 334 22480.80 145.53 41472.74 88888.00 2023-11-30 02:48:30.000 334 22480.81 145.61 41472.75 47557.98 2023-11-30 02:48:31.000 334 22480.82 145.66 41472.79 88888.00 2023-11-30 02:48:32.000 334 22480.85 145.65 41472.83 88888.00 2023-11-30 02:48:33.000 334 22480.85 145.65 41472.83 88888.00 2023-11-30 02:48:34.000 334 22480.84 145.60 41472.88 88888.00 2023-11-30 02:48:35.000 334 22480.81 145.61 41472.83 47558.00 2023-11-30 02:48:36.000 334 22480.82 145.62 41472.76 88888.00 2023-11-30 02:48:37.000 334 22480.86 145.65 41472.73 88888.00 2023-11-30 02:48:38.000 334 22480.86 145.65 41472.72 88888.00 2023-11-30 02:48:39.000 334 22480.84 145.65 41472.72 88888.00 2023-11-30 02:48:40.000 334 22480.84 145.65 41472.72 47558.04 2023-11-30 02:48:41.000 334 22480.82 145.65 41472.79 88888.00 2023-11-30 02:48:42.000 334 22480.81 145.59 41472.86 88888.00 2023-11-30 02:48:43.000 334 22480.83 145.60 41472.82 88888.00 2023-11-30 02:48:44.000 334 22480.83 145.60 41472.82 88888.00 2023-11-30 02:48:45.000 334 22480.82 145.59 41472.81 47558.07 2023-11-30 02:48:46.000 334 22480.82 145.60 41472.82 88888.00 2023-11-30 02:48:47.000 334 22480.90 145.72 41472.94 88888.00 2023-11-30 02:48:48.000 334 22480.89 145.67 41472.89 88888.00 2023-11-30 02:48:49.000 334 22480.89 145.67 41472.89 88888.00 2023-11-30 02:48:50.000 334 22480.86 145.59 41472.82 47558.06 2023-11-30 02:48:51.000 334 22480.86 145.48 41472.81 88888.00 2023-11-30 02:48:52.000 334 22480.88 145.50 41472.86 88888.00 2023-11-30 02:48:53.000 334 22480.88 145.58 41472.93 88888.00 2023-11-30 02:48:54.000 334 22480.85 145.63 41472.93 88888.00 2023-11-30 02:48:55.000 334 22480.85 145.64 41472.90 47558.09 2023-11-30 02:48:56.000 334 22480.88 145.61 41472.91 88888.00 2023-11-30 02:48:57.000 334 22480.90 145.58 41472.96 88888.00 2023-11-30 02:48:58.000 334 22480.90 145.58 41472.96 88888.00 2023-11-30 02:48:59.000 334 22480.91 145.59 41472.95 88888.00 2023-11-30 02:49:00.000 334 22480.91 145.59 41472.95 47558.07 2023-11-30 02:49:01.000 334 22480.94 145.63 41472.92 88888.00 2023-11-30 02:49:02.000 334 22480.97 145.66 41472.89 88888.00 2023-11-30 02:49:03.000 334 22481.00 145.70 41472.93 88888.00 2023-11-30 02:49:04.000 334 22481.01 145.71 41472.90 88888.00 2023-11-30 02:49:05.000 334 22480.98 145.68 41472.81 47558.09 2023-11-30 02:49:06.000 334 22480.98 145.68 41472.81 88888.00 2023-11-30 02:49:07.000 334 22480.93 145.71 41472.78 88888.00 2023-11-30 02:49:08.000 334 22480.89 145.72 41472.74 88888.00 2023-11-30 02:49:09.000 334 22480.83 145.71 41472.73 88888.00 2023-11-30 02:49:10.000 334 22480.84 145.71 41472.76 47558.09 2023-11-30 02:49:11.000 334 22480.84 145.71 41472.76 88888.00 2023-11-30 02:49:12.000 334 22480.87 145.72 41472.78 88888.00 2023-11-30 02:49:13.000 334 22480.86 145.70 41472.82 88888.00 2023-11-30 02:49:14.000 334 22480.87 145.71 41472.82 88888.00 2023-11-30 02:49:15.000 334 22480.87 145.71 41472.82 47558.07 2023-11-30 02:49:16.000 334 22480.89 145.72 41472.82 88888.00 2023-11-30 02:49:17.000 334 22480.89 145.72 41472.82 88888.00 2023-11-30 02:49:18.000 334 22480.94 145.71 41472.84 88888.00 2023-11-30 02:49:19.000 334 22481.01 145.78 41472.81 88888.00 2023-11-30 02:49:20.000 334 22480.98 145.87 41472.68 47558.10 2023-11-30 02:49:21.000 334 22480.91 145.85 41472.69 88888.00 2023-11-30 02:49:22.000 334 22480.91 145.85 41472.69 88888.00 2023-11-30 02:49:23.000 334 22480.86 145.85 41472.75 88888.00 2023-11-30 02:49:24.000 334 22480.86 145.79 41472.67 88888.00 2023-11-30 02:49:25.000 334 22480.85 145.75 41472.65 47558.09 2023-11-30 02:49:26.000 334 22480.88 145.80 41472.69 88888.00 2023-11-30 02:49:27.000 334 22480.92 145.88 41472.75 88888.00 2023-11-30 02:49:28.000 334 22480.93 145.93 41472.75 88888.00 2023-11-30 02:49:29.000 334 22480.92 145.93 41472.71 88888.00 2023-11-30 02:49:30.000 334 22480.92 145.89 41472.71 47558.09 2023-11-30 02:49:31.000 334 22480.93 145.87 41472.73 88888.00 2023-11-30 02:49:32.000 334 22480.92 145.88 41472.71 88888.00 2023-11-30 02:49:33.000 334 22480.92 145.88 41472.71 88888.00 2023-11-30 02:49:34.000 334 22480.93 145.90 41472.76 88888.00 2023-11-30 02:49:35.000 334 22480.96 145.94 41472.88 47558.10 2023-11-30 02:49:36.000 334 22480.96 145.95 41472.90 88888.00 2023-11-30 02:49:37.000 334 22480.98 145.96 41472.89 88888.00 2023-11-30 02:49:38.000 334 22481.00 145.98 41472.93 88888.00 2023-11-30 02:49:39.000 334 22481.00 145.98 41472.93 88888.00 2023-11-30 02:49:40.000 334 22481.00 145.97 41472.93 47558.13 2023-11-30 02:49:41.000 334 22480.97 145.97 41472.84 88888.00 2023-11-30 02:49:42.000 334 22480.96 145.96 41472.81 88888.00 2023-11-30 02:49:43.000 334 22480.98 145.91 41472.86 88888.00 2023-11-30 02:49:44.000 334 22480.98 145.91 41472.86 88888.00 2023-11-30 02:49:45.000 334 22481.04 145.97 41472.94 47558.13 2023-11-30 02:49:46.000 334 22481.06 145.94 41472.88 88888.00 2023-11-30 02:49:47.000 334 22481.06 145.89 41472.80 88888.00 2023-11-30 02:49:48.000 334 22481.03 145.90 41472.74 88888.00 2023-11-30 02:49:49.000 334 22481.02 145.89 41472.73 88888.00 2023-11-30 02:49:50.000 334 22481.07 145.88 41472.79 47558.15 2023-11-30 02:49:51.000 334 22481.07 145.88 41472.79 88888.00 2023-11-30 02:49:52.000 334 22481.14 145.95 41472.90 88888.00 2023-11-30 02:49:53.000 334 22481.12 145.98 41472.91 88888.00 2023-11-30 02:49:54.000 334 22481.07 145.96 41472.82 88888.00 2023-11-30 02:49:55.000 334 22481.07 145.96 41472.82 47558.15 2023-11-30 02:49:56.000 334 22481.04 146.00 41472.74 88888.00 2023-11-30 02:49:57.000 334 22481.10 146.00 41472.71 88888.00 2023-11-30 02:49:58.000 334 22481.09 145.98 41472.73 88888.00 2023-11-30 02:49:59.000 334 22481.04 146.00 41472.76 88888.00 2023-11-30 02:50:00.000 334 22481.02 146.00 41472.82 47558.18 2023-11-30 02:50:01.000 334 22481.00 145.97 41472.85 88888.00 2023-11-30 02:50:02.000 334 22480.98 145.94 41472.78 88888.00 2023-11-30 02:50:03.000 334 22481.00 145.95 41472.71 88888.00 2023-11-30 02:50:04.000 334 22481.02 145.99 41472.70 88888.00 2023-11-30 02:50:05.000 334 22481.02 145.99 41472.74 47558.20 2023-11-30 02:50:06.000 334 22481.05 145.97 41472.78 88888.00 2023-11-30 02:50:07.000 334 22481.10 145.97 41472.76 88888.00 2023-11-30 02:50:08.000 334 22481.10 145.97 41472.76 88888.00 2023-11-30 02:50:09.000 334 22481.12 145.99 41472.72 88888.00 2023-11-30 02:50:10.000 334 22481.12 145.99 41472.74 47558.18 2023-11-30 02:50:11.000 334 22481.06 146.01 41472.69 88888.00 2023-11-30 02:50:12.000 334 22481.06 146.01 41472.69 88888.00 2023-11-30 02:50:13.000 334 22481.00 146.04 41472.69 88888.00 2023-11-30 02:50:14.000 334 22480.98 146.04 41472.65 88888.00 2023-11-30 02:50:15.000 334 22481.02 146.05 41472.72 47558.18 2023-11-30 02:50:16.000 334 22481.05 146.08 41472.83 88888.00 2023-11-30 02:50:17.000 334 22481.03 146.04 41472.83 88888.00 2023-11-30 02:50:18.000 334 22481.00 145.97 41472.72 88888.00 2023-11-30 02:50:19.000 334 22481.03 145.94 41472.68 88888.00 2023-11-30 02:50:20.000 334 22481.08 145.92 41472.77 47558.21 2023-11-30 02:50:21.000 334 22481.08 145.92 41472.77 88888.00 2023-11-30 02:50:22.000 334 22481.16 145.87 41472.88 88888.00 2023-11-30 02:50:23.000 334 22481.16 145.90 41472.81 88888.00 2023-11-30 02:50:24.000 334 22481.15 145.95 41472.77 88888.00 2023-11-30 02:50:25.000 334 22481.19 146.02 41472.84 47558.23 2023-11-30 02:50:26.000 334 22481.23 146.07 41472.94 88888.00 2023-11-30 02:50:27.000 334 22481.18 146.06 41472.90 88888.00 2023-11-30 02:50:28.000 334 22481.18 146.06 41472.90 88888.00 2023-11-30 02:50:29.000 334 22481.10 146.00 41472.78 88888.00 2023-11-30 02:50:30.000 334 22481.10 146.03 41472.67 47558.19 2023-11-30 02:50:31.000 334 22481.12 146.03 41472.72 88888.00 2023-11-30 02:50:32.000 334 22481.12 145.99 41472.79 88888.00 2023-11-30 02:50:33.000 334 22481.12 145.95 41472.80 88888.00 2023-11-30 02:50:34.000 334 22481.12 145.95 41472.80 88888.00 2023-11-30 02:50:35.000 334 22481.13 146.02 41472.74 47558.20 2023-11-30 02:50:36.000 334 22481.15 145.98 41472.71 88888.00 2023-11-30 02:50:37.000 334 22481.11 145.95 41472.69 88888.00 2023-11-30 02:50:38.000 334 22481.06 146.00 41472.70 88888.00 2023-11-30 02:50:39.000 334 22481.07 146.05 41472.73 88888.00 2023-11-30 02:50:40.000 334 22481.14 146.07 41472.80 47558.19 2023-11-30 02:50:41.000 334 22481.21 146.05 41472.85 88888.00 2023-11-30 02:50:42.000 334 22481.22 146.05 41472.84 88888.00 2023-11-30 02:50:43.000 334 22481.21 146.08 41472.78 88888.00 2023-11-30 02:50:44.000 334 22481.18 146.09 41472.70 88888.00 2023-11-30 02:50:45.000 334 22481.18 146.09 41472.70 47558.18 2023-11-30 02:50:46.000 334 22481.13 146.03 41472.67 88888.00 2023-11-30 02:50:47.000 334 22481.07 145.88 41472.71 88888.00 2023-11-30 02:50:48.000 334 22481.09 145.96 41472.73 88888.00 2023-11-30 02:50:49.000 334 22481.10 146.04 41472.69 88888.00 2023-11-30 02:50:50.000 334 22481.10 146.02 41472.61 47558.18 2023-11-30 02:50:51.000 334 22481.11 145.98 41472.56 88888.00 2023-11-30 02:50:52.000 334 22481.14 145.99 41472.56 88888.00 2023-11-30 02:50:53.000 334 22481.11 146.00 41472.58 88888.00 2023-11-30 02:50:54.000 334 22481.03 146.01 41472.61 88888.00 2023-11-30 02:50:55.000 334 22481.01 146.00 41472.69 47558.16 2023-11-30 02:50:56.000 334 22481.05 146.01 41472.79 88888.00 2023-11-30 02:50:57.000 334 22481.09 146.05 41472.82 88888.00 2023-11-30 02:50:58.000 334 22481.14 146.12 41472.85 88888.00 2023-11-30 02:50:59.000 334 22481.19 146.19 41472.89 88888.00 2023-11-30 02:51:00.000 334 22481.18 146.20 41472.89 47558.16 2023-11-30 02:51:01.000 334 22481.09 146.16 41472.83 88888.00 2023-11-30 02:51:02.000 334 22481.09 146.16 41472.83 88888.00 2023-11-30 02:51:03.000 334 22481.05 146.15 41472.76 88888.00 2023-11-30 02:51:04.000 334 22481.01 146.10 41472.66 88888.00 2023-11-30 02:51:05.000 334 22480.98 146.13 41472.60 47558.15 2023-11-30 02:51:06.000 334 22481.00 146.16 41472.59 88888.00 2023-11-30 02:51:07.000 334 22481.00 146.16 41472.59 88888.00 2023-11-30 02:51:08.000 334 22481.06 146.17 41472.73 88888.00 2023-11-30 02:51:09.000 334 22481.08 146.19 41472.73 88888.00 2023-11-30 02:51:10.000 334 22481.07 146.20 41472.69 47558.16 2023-11-30 02:51:11.000 334 22480.99 146.20 41472.69 88888.00 2023-11-30 02:51:12.000 334 22480.93 146.19 41472.70 88888.00 2023-11-30 02:51:13.000 334 22480.96 146.22 41472.79 88888.00 2023-11-30 02:51:14.000 334 22480.98 146.27 41472.87 88888.00 2023-11-30 02:51:15.000 334 22480.98 146.31 41472.90 47558.17 2023-11-30 02:51:16.000 334 22480.98 146.27 41472.87 88888.00 2023-11-30 02:51:17.000 334 22480.95 146.18 41472.77 88888.00 2023-11-30 02:51:18.000 334 22480.92 146.13 41472.66 88888.00 2023-11-30 02:51:19.000 334 22480.92 146.13 41472.66 88888.00 2023-11-30 02:51:20.000 334 22480.94 146.20 41472.58 47558.19 2023-11-30 02:51:21.000 334 22480.94 146.18 41472.54 88888.00 2023-11-30 02:51:22.000 334 22481.00 146.16 41472.59 88888.00 2023-11-30 02:51:23.000 334 22481.08 146.21 41472.75 88888.00 2023-11-30 02:51:24.000 334 22481.09 146.26 41472.84 88888.00 2023-11-30 02:51:25.000 334 22481.06 146.24 41472.80 47558.20 2023-11-30 02:51:26.000 334 22481.06 146.19 41472.71 88888.00 2023-11-30 02:51:27.000 334 22481.06 146.20 41472.66 88888.00 2023-11-30 02:51:28.000 334 22481.10 146.24 41472.62 88888.00 2023-11-30 02:51:29.000 334 22481.18 146.30 41472.64 88888.00 2023-11-30 02:51:30.000 334 22481.23 146.33 41472.71 47558.21 2023-11-30 02:51:31.000 334 22481.23 146.32 41472.74 88888.00 2023-11-30 02:51:32.000 334 22481.25 146.32 41472.75 88888.00 2023-11-30 02:51:33.000 334 22481.27 146.32 41472.77 88888.00 2023-11-30 02:51:34.000 334 22481.24 146.31 41472.73 88888.00 2023-11-30 02:51:35.000 334 22481.19 146.24 41472.64 47558.24 2023-11-30 02:51:36.000 334 22481.20 146.17 41472.63 88888.00 2023-11-30 02:51:37.000 334 22481.22 146.16 41472.71 88888.00 2023-11-30 02:51:38.000 334 22481.26 146.22 41472.77 88888.00 2023-11-30 02:51:39.000 334 22481.31 146.32 41472.80 88888.00 2023-11-30 02:51:40.000 334 22481.31 146.32 41472.80 47558.25 2023-11-30 02:51:41.000 334 22481.31 146.39 41472.83 88888.00 2023-11-30 02:51:42.000 334 22481.28 146.36 41472.83 88888.00 2023-11-30 02:51:43.000 334 22481.28 146.36 41472.77 88888.00 2023-11-30 02:51:44.000 334 22481.29 146.36 41472.73 88888.00 2023-11-30 02:51:45.000 334 22481.29 146.33 41472.76 47558.26 2023-11-30 02:51:46.000 334 22481.31 146.33 41472.82 88888.00 2023-11-30 02:51:47.000 334 22481.35 146.36 41472.86 88888.00 2023-11-30 02:51:48.000 334 22481.35 146.37 41472.82 88888.00 2023-11-30 02:51:49.000 334 22481.31 146.40 41472.75 88888.00 2023-11-30 02:51:50.000 334 22481.29 146.40 41472.73 47558.27 2023-11-30 02:51:51.000 334 22481.31 146.33 41472.73 88888.00 2023-11-30 02:51:52.000 334 22481.34 146.28 41472.68 88888.00 2023-11-30 02:51:53.000 334 22481.33 146.30 41472.64 88888.00 2023-11-30 02:51:54.000 334 22481.31 146.33 41472.63 88888.00 2023-11-30 02:51:55.000 334 22481.34 146.35 41472.61 47558.29 2023-11-30 02:51:56.000 334 22481.39 146.34 41472.59 88888.00 2023-11-30 02:51:57.000 334 22481.39 146.34 41472.59 88888.00 2023-11-30 02:51:58.000 334 22481.42 146.30 41472.82 88888.00 2023-11-30 02:51:59.000 334 22481.40 146.34 41472.85 88888.00 2023-11-30 02:52:00.000 334 22481.36 146.35 41472.77 47558.26 2023-11-30 02:52:01.000 334 22481.31 146.33 41472.68 88888.00 2023-11-30 02:52:02.000 334 22481.33 146.34 41472.71 88888.00 2023-11-30 02:52:03.000 334 22481.37 146.40 41472.82 88888.00 2023-11-30 02:52:04.000 334 22481.38 146.45 41472.92 88888.00 2023-11-30 02:52:05.000 334 22481.38 146.49 41472.94 47558.27 2023-11-30 02:52:06.000 334 22481.37 146.53 41472.94 88888.00 2023-11-30 02:52:07.000 334 22481.34 146.52 41472.94 88888.00 2023-11-30 02:52:08.000 334 22481.28 146.43 41472.88 88888.00 2023-11-30 02:52:09.000 334 22481.21 146.37 41472.79 88888.00 2023-11-30 02:52:10.000 334 22481.19 146.37 41472.79 47558.27 2023-11-30 02:52:11.000 334 22481.21 146.37 41472.84 88888.00 2023-11-30 02:52:12.000 334 22481.24 146.38 41472.89 88888.00 2023-11-30 02:52:13.000 334 22481.24 146.38 41472.89 88888.00 2023-11-30 02:52:14.000 334 22481.31 146.46 41472.88 88888.00 2023-11-30 02:52:15.000 334 22481.30 146.43 41472.80 47558.26 2023-11-30 02:52:16.000 334 22481.28 146.40 41472.79 88888.00 2023-11-30 02:52:17.000 334 22481.28 146.40 41472.81 88888.00 2023-11-30 02:52:18.000 334 22481.27 146.42 41472.82 88888.00 2023-11-30 02:52:19.000 334 22481.27 146.43 41472.82 88888.00 2023-11-30 02:52:20.000 334 22481.30 146.44 41472.86 47558.27 2023-11-30 02:52:21.000 334 22481.29 146.47 41472.89 88888.00 2023-11-30 02:52:22.000 334 22481.26 146.50 41472.88 88888.00 2023-11-30 02:52:23.000 334 22481.27 146.51 41472.84 88888.00 2023-11-30 02:52:24.000 334 22481.24 146.48 41472.78 88888.00 2023-11-30 02:52:25.000 334 22481.16 146.43 41472.76 47558.28 2023-11-30 02:52:26.000 334 22481.10 146.41 41472.77 88888.00 2023-11-30 02:52:27.000 334 22481.11 146.42 41472.74 88888.00 2023-11-30 02:52:28.000 334 22481.15 146.44 41472.74 88888.00 2023-11-30 02:52:29.000 334 22481.20 146.44 41472.78 88888.00 2023-11-30 02:52:30.000 334 22481.20 146.44 41472.78 47558.27 2023-11-30 02:52:31.000 334 22481.25 146.44 41472.84 88888.00 2023-11-30 02:52:32.000 334 22481.25 146.45 41472.86 88888.00 2023-11-30 02:52:33.000 334 22481.23 146.46 41472.82 88888.00 2023-11-30 02:52:34.000 334 22481.21 146.46 41472.71 88888.00 2023-11-30 02:52:35.000 334 22481.20 146.47 41472.67 47558.28 2023-11-30 02:52:36.000 334 22481.18 146.51 41472.76 88888.00 2023-11-30 02:52:37.000 334 22481.19 146.55 41472.93 88888.00 2023-11-30 02:52:38.000 334 22481.28 146.54 41473.04 88888.00 2023-11-30 02:52:39.000 334 22481.35 146.52 41473.04 88888.00 2023-11-30 02:52:40.000 334 22481.34 146.52 41472.99 47558.27 2023-11-30 02:52:41.000 334 22481.28 146.54 41472.98 88888.00 2023-11-30 02:52:42.000 334 22481.21 146.53 41472.92 88888.00 2023-11-30 02:52:43.000 334 22481.18 146.49 41472.80 88888.00 2023-11-30 02:52:44.000 334 22481.22 146.47 41472.77 88888.00 2023-11-30 02:52:45.000 334 22481.29 146.47 41472.83 47558.28 2023-11-30 02:52:46.000 334 22481.33 146.47 41472.92 88888.00 2023-11-30 02:52:47.000 334 22481.33 146.49 41472.97 88888.00 2023-11-30 02:52:48.000 334 22481.34 146.51 41472.95 88888.00 2023-11-30 02:52:49.000 334 22481.36 146.50 41472.91 88888.00 2023-11-30 02:52:50.000 334 22481.33 146.47 41472.88 47558.25 2023-11-30 02:52:51.000 334 22481.26 146.47 41472.87 88888.00 2023-11-30 02:52:52.000 334 22481.22 146.54 41472.90 88888.00 2023-11-30 02:52:53.000 334 22481.24 146.59 41472.97 88888.00 2023-11-30 02:52:54.000 334 22481.28 146.62 41473.02 88888.00 2023-11-30 02:52:55.000 334 22481.32 146.67 41473.04 47558.31 2023-11-30 02:52:56.000 334 22481.34 146.70 41473.08 88888.00 2023-11-30 02:52:57.000 334 22481.36 146.66 41473.08 88888.00 2023-11-30 02:52:58.000 334 22481.34 146.60 41472.99 88888.00 2023-11-30 02:52:59.000 334 22481.27 146.58 41472.86 88888.00 2023-11-30 02:53:00.000 334 22481.22 146.57 41472.74 47558.29 2023-11-30 02:53:01.000 334 22481.25 146.57 41472.72 88888.00 2023-11-30 02:53:02.000 334 22481.31 146.59 41472.81 88888.00 2023-11-30 02:53:03.000 334 22481.34 146.61 41472.89 88888.00 2023-11-30 02:53:04.000 334 22481.36 146.66 41472.92 88888.00 2023-11-30 02:53:05.000 334 22481.41 146.72 41472.93 47558.29 2023-11-30 02:53:06.000 334 22481.45 146.74 41472.94 88888.00 2023-11-30 02:53:07.000 334 22481.45 146.71 41472.97 88888.00 2023-11-30 02:53:08.000 334 22481.42 146.63 41472.95 88888.00 2023-11-30 02:53:09.000 334 22481.42 146.59 41472.94 88888.00 2023-11-30 02:53:10.000 334 22481.44 146.62 41472.97 47558.30 2023-11-30 02:53:11.000 334 22481.40 146.60 41472.91 88888.00 2023-11-30 02:53:12.000 334 22481.32 146.57 41472.79 88888.00 2023-11-30 02:53:13.000 334 22481.29 146.56 41472.72 88888.00 2023-11-30 02:53:14.000 334 22481.30 146.55 41472.71 88888.00 2023-11-30 02:53:15.000 334 22481.33 146.53 41472.71 47558.30 2023-11-30 02:53:16.000 334 22481.34 146.50 41472.71 88888.00 2023-11-30 02:53:17.000 334 22481.32 146.50 41472.73 88888.00 2023-11-30 02:53:18.000 334 22481.31 146.51 41472.82 88888.00 2023-11-30 02:53:19.000 334 22481.32 146.54 41472.91 88888.00 2023-11-30 02:53:20.000 334 22481.36 146.59 41472.96 47558.33 2023-11-30 02:53:21.000 334 22481.40 146.61 41472.94 88888.00 2023-11-30 02:53:22.000 334 22481.45 146.59 41472.94 88888.00 2023-11-30 02:53:23.000 334 22481.48 146.58 41472.94 88888.00 2023-11-30 02:53:24.000 334 22481.47 146.56 41472.88 88888.00 2023-11-30 02:53:25.000 334 22481.43 146.50 41472.80 47558.34 2023-11-30 02:53:26.000 334 22481.43 146.47 41472.79 88888.00 2023-11-30 02:53:27.000 334 22481.45 146.53 41472.84 88888.00 2023-11-30 02:53:28.000 334 22481.48 146.63 41472.88 88888.00 2023-11-30 02:53:29.000 334 22481.52 146.66 41472.89 88888.00 2023-11-30 02:53:30.000 334 22481.53 146.62 41472.88 47558.34 2023-11-30 02:53:31.000 334 22481.53 146.56 41472.87 88888.00 2023-11-30 02:53:32.000 334 22481.55 146.54 41472.85 88888.00 2023-11-30 02:53:33.000 334 22481.54 146.52 41472.80 88888.00 2023-11-30 02:53:34.000 334 22481.54 146.53 41472.78 88888.00 2023-11-30 02:53:35.000 334 22481.56 146.56 41472.83 47558.38 2023-11-30 02:53:36.000 334 22481.56 146.59 41472.88 88888.00 2023-11-30 02:53:37.000 334 22481.52 146.62 41472.89 88888.00 2023-11-30 02:53:38.000 334 22481.47 146.63 41472.87 88888.00 2023-11-30 02:53:39.000 334 22481.43 146.61 41472.83 88888.00 2023-11-30 02:53:40.000 334 22481.41 146.56 41472.79 47558.39 2023-11-30 02:53:41.000 334 22481.42 146.54 41472.79 88888.00 2023-11-30 02:53:42.000 334 22481.48 146.52 41472.82 88888.00 2023-11-30 02:53:43.000 334 22481.53 146.53 41472.86 88888.00 2023-11-30 02:53:44.000 334 22481.53 146.56 41472.94 88888.00 2023-11-30 02:53:45.000 334 22481.52 146.58 41473.06 47558.41 2023-11-30 02:53:46.000 334 22481.53 146.56 41473.12 88888.00 2023-11-30 02:53:47.000 334 22481.56 146.54 41473.07 88888.00 2023-11-30 02:53:48.000 334 22481.56 146.54 41472.96 88888.00 2023-11-30 02:53:49.000 334 22481.52 146.50 41472.82 88888.00 2023-11-30 02:53:50.000 334 22481.52 146.47 41472.76 47558.41 2023-11-30 02:53:51.000 334 22481.58 146.47 41472.80 88888.00 2023-11-30 02:53:52.000 334 22481.62 146.50 41472.86 88888.00 2023-11-30 02:53:53.000 334 22481.62 146.49 41472.91 88888.00 2023-11-30 02:53:54.000 334 22481.63 146.49 41472.98 88888.00 2023-11-30 02:53:55.000 334 22481.67 146.50 41473.03 47558.41 2023-11-30 02:53:56.000 334 22481.70 146.48 41473.00 88888.00 2023-11-30 02:53:57.000 334 22481.65 146.44 41472.90 88888.00 2023-11-30 02:53:58.000 334 22481.55 146.40 41472.84 88888.00 2023-11-30 02:53:59.000 334 22481.54 146.38 41472.88 88888.00 2023-11-30 02:54:00.000 334 22481.60 146.39 41472.94 47558.44 2023-11-30 02:54:01.000 334 22481.60 146.43 41472.89 88888.00 2023-11-30 02:54:02.000 334 22481.53 146.42 41472.81 88888.00 2023-11-30 02:54:03.000 334 22481.48 146.34 41472.77 88888.00 2023-11-30 02:54:04.000 334 22481.49 146.26 41472.76 88888.00 2023-11-30 02:54:05.000 334 22481.50 146.20 41472.78 47558.46 2023-11-30 02:54:06.000 334 22481.49 146.16 41472.82 88888.00 2023-11-30 02:54:07.000 334 22481.53 146.16 41472.86 88888.00 2023-11-30 02:54:08.000 334 22481.60 146.20 41472.89 88888.00 2023-11-30 02:54:09.000 334 22481.63 146.22 41472.88 88888.00 2023-11-30 02:54:10.000 334 22481.58 146.21 41472.86 47558.47 2023-11-30 02:54:11.000 334 22481.56 146.19 41472.88 88888.00 2023-11-30 02:54:12.000 334 22481.57 146.17 41472.86 88888.00 2023-11-30 02:54:13.000 334 22481.53 146.11 41472.73 88888.00 2023-11-30 02:54:14.000 334 22481.50 146.02 41472.61 88888.00 2023-11-30 02:54:15.000 334 22481.54 146.01 41472.67 47558.44 2023-11-30 02:54:16.000 334 22481.61 146.06 41472.84 88888.00 2023-11-30 02:54:17.000 334 22481.66 146.10 41472.91 88888.00 2023-11-30 02:54:18.000 334 22481.64 146.11 41472.85 88888.00 2023-11-30 02:54:19.000 334 22481.57 146.09 41472.75 88888.00 2023-11-30 02:54:20.000 334 22481.52 146.03 41472.67 47558.47 2023-11-30 02:54:21.000 334 22481.52 145.96 41472.66 88888.00 2023-11-30 02:54:22.000 334 22481.52 145.95 41472.66 88888.00 2023-11-30 02:54:23.000 334 22481.53 145.96 41472.64 88888.00 2023-11-30 02:54:24.000 334 22481.59 145.95 41472.68 88888.00 2023-11-30 02:54:25.000 334 22481.67 145.94 41472.79 47558.49 2023-11-30 02:54:26.000 334 22481.69 145.96 41472.84 88888.00 2023-11-30 02:54:27.000 334 22481.70 146.00 41472.85 88888.00 2023-11-30 02:54:28.000 334 22481.73 146.04 41472.88 88888.00 2023-11-30 02:54:29.000 334 22481.74 146.00 41472.89 88888.00 2023-11-30 02:54:30.000 334 22481.70 145.90 41472.85 47558.50 2023-11-30 02:54:31.000 334 22481.68 145.83 41472.80 88888.00 2023-11-30 02:54:32.000 334 22481.68 145.82 41472.76 88888.00 2023-11-30 02:54:33.000 334 22481.68 145.83 41472.77 88888.00 2023-11-30 02:54:34.000 334 22481.74 145.84 41472.85 88888.00 2023-11-30 02:54:35.000 334 22481.80 145.86 41472.91 47558.52 2023-11-30 02:54:36.000 334 22481.81 145.86 41472.94 88888.00 2023-11-30 02:54:37.000 334 22481.82 145.82 41472.92 88888.00 2023-11-30 02:54:38.000 334 22481.82 145.74 41472.88 88888.00 2023-11-30 02:54:39.000 334 22481.76 145.67 41472.81 88888.00 2023-11-30 02:54:40.000 334 22481.74 145.64 41472.79 47558.52 2023-11-30 02:54:41.000 334 22481.78 145.68 41472.88 88888.00 2023-11-30 02:54:42.000 334 22481.85 145.75 41472.98 88888.00 2023-11-30 02:54:43.000 334 22481.91 145.80 41472.99 88888.00 2023-11-30 02:54:44.000 334 22481.90 145.83 41472.94 88888.00 2023-11-30 02:54:45.000 334 22481.84 145.84 41472.91 47558.51 2023-11-30 02:54:46.000 334 22481.80 145.81 41472.89 88888.00 2023-11-30 02:54:47.000 334 22481.78 145.73 41472.87 88888.00 2023-11-30 02:54:48.000 334 22481.77 145.66 41472.83 88888.00 2023-11-30 02:54:49.000 334 22481.79 145.63 41472.82 88888.00 2023-11-30 02:54:50.000 334 22481.82 145.66 41472.80 47558.52 2023-11-30 02:54:51.000 334 22481.82 145.70 41472.78 88888.00 2023-11-30 02:54:52.000 334 22481.82 145.70 41472.81 88888.00 2023-11-30 02:54:53.000 334 22481.86 145.70 41472.88 88888.00 2023-11-30 02:54:54.000 334 22481.89 145.74 41472.90 88888.00 2023-11-30 02:54:55.000 334 22481.87 145.74 41472.85 47558.48 2023-11-30 02:54:56.000 334 22481.83 145.67 41472.82 88888.00 2023-11-30 02:54:57.000 334 22481.82 145.62 41472.82 88888.00 2023-11-30 02:54:58.000 334 22481.81 145.65 41472.85 88888.00 2023-11-30 02:54:59.000 334 22481.78 145.72 41472.88 88888.00 2023-11-30 02:55:00.000 334 22481.76 145.73 41472.91 47558.49 2023-11-30 02:55:01.000 334 22481.75 145.71 41472.93 88888.00 2023-11-30 02:55:02.000 334 22481.76 145.69 41472.89 88888.00 2023-11-30 02:55:03.000 334 22481.78 145.68 41472.84 88888.00 2023-11-30 02:55:04.000 334 22481.77 145.65 41472.82 88888.00 2023-11-30 02:55:05.000 334 22481.70 145.63 41472.78 47558.49 2023-11-30 02:55:06.000 334 22481.66 145.63 41472.73 88888.00 2023-11-30 02:55:07.000 334 22481.69 145.64 41472.82 88888.00 2023-11-30 02:55:08.000 334 22481.76 145.66 41472.96 88888.00 2023-11-30 02:55:09.000 334 22481.81 145.67 41472.95 88888.00 2023-11-30 02:55:10.000 334 22481.80 145.69 41472.83 47558.49 2023-11-30 02:55:11.000 334 22481.78 145.77 41472.79 88888.00 2023-11-30 02:55:12.000 334 22481.76 145.82 41472.74 88888.00 2023-11-30 02:55:13.000 334 22481.73 145.80 41472.66 88888.00 2023-11-30 02:55:14.000 334 22481.72 145.79 41472.66 88888.00 2023-11-30 02:55:15.000 334 22481.73 145.85 41472.75 47558.47 2023-11-30 02:55:16.000 334 22481.72 145.95 41472.84 88888.00 2023-11-30 02:55:17.000 334 22481.69 145.97 41472.87 88888.00 2023-11-30 02:55:18.000 334 22481.67 145.91 41472.86 88888.00 2023-11-30 02:55:19.000 334 22481.68 145.88 41472.85 88888.00 2023-11-30 02:55:20.000 334 22481.71 145.85 41472.86 47558.45 2023-11-30 02:55:21.000 334 22481.73 145.77 41472.84 88888.00 2023-11-30 02:55:22.000 334 22481.73 145.70 41472.79 88888.00 2023-11-30 02:55:23.000 334 22481.73 145.73 41472.76 88888.00 2023-11-30 02:55:24.000 334 22481.72 145.83 41472.82 88888.00 2023-11-30 02:55:25.000 334 22481.70 145.91 41472.90 47558.42 2023-11-30 02:55:26.000 334 22481.72 145.93 41472.94 88888.00 2023-11-30 02:55:27.000 334 22481.75 145.90 41472.95 88888.00 2023-11-30 02:55:28.000 334 22481.74 145.86 41472.90 88888.00 2023-11-30 02:55:29.000 334 22481.74 145.85 41472.84 88888.00 2023-11-30 02:55:30.000 334 22481.77 145.89 41472.83 47558.45 2023-11-30 02:55:31.000 334 22481.82 145.91 41472.88 88888.00 2023-11-30 02:55:32.000 334 22481.85 145.92 41472.93 88888.00 2023-11-30 02:55:33.000 334 22481.82 145.94 41472.93 88888.00 2023-11-30 02:55:34.000 334 22481.79 145.97 41472.90 88888.00 2023-11-30 02:55:35.000 334 22481.80 145.98 41472.90 47558.44 2023-11-30 02:55:36.000 334 22481.83 145.97 41472.88 88888.00 2023-11-30 02:55:37.000 334 22481.81 145.92 41472.80 88888.00 2023-11-30 02:55:38.000 334 22481.80 145.90 41472.75 88888.00 2023-11-30 02:55:39.000 334 22481.83 145.92 41472.78 88888.00 2023-11-30 02:55:40.000 334 22481.88 145.93 41472.80 47558.44 2023-11-30 02:55:41.000 334 22481.89 145.93 41472.85 88888.00 2023-11-30 02:55:42.000 334 22481.86 145.93 41472.86 88888.00 2023-11-30 02:55:43.000 334 22481.86 145.94 41472.83 88888.00 2023-11-30 02:55:44.000 334 22481.92 145.93 41472.87 88888.00 2023-11-30 02:55:45.000 334 22481.97 145.88 41472.89 47558.48 2023-11-30 02:55:46.000 334 22481.98 145.83 41472.88 88888.00 2023-11-30 02:55:47.000 334 22481.94 145.81 41472.91 88888.00 2023-11-30 02:55:48.000 334 22481.94 145.84 41472.92 88888.00 2023-11-30 02:55:49.000 334 22481.99 145.92 41472.86 88888.00 2023-11-30 02:55:50.000 334 22482.02 145.99 41472.78 47558.47 2023-11-30 02:55:51.000 334 22482.02 146.00 41472.76 88888.00 2023-11-30 02:55:52.000 334 22482.02 146.03 41472.80 88888.00 2023-11-30 02:55:53.000 334 22482.01 146.03 41472.82 88888.00 2023-11-30 02:55:54.000 334 22482.00 145.99 41472.81 88888.00 2023-11-30 02:55:55.000 334 22481.99 145.95 41472.79 47558.55 2023-11-30 02:55:56.000 334 22482.00 145.92 41472.81 88888.00 2023-11-30 02:55:57.000 334 22482.02 145.89 41472.84 88888.00 2023-11-30 02:55:58.000 334 22482.07 145.91 41472.91 88888.00 2023-11-30 02:55:59.000 334 22482.12 145.97 41473.02 88888.00 2023-11-30 02:56:00.000 334 22482.16 145.99 41473.11 47558.54 2023-11-30 02:56:01.000 334 22482.18 145.96 41473.16 88888.00 2023-11-30 02:56:02.000 334 22482.18 145.89 41473.16 88888.00 2023-11-30 02:56:03.000 334 22482.18 145.84 41473.11 88888.00 2023-11-30 02:56:04.000 334 22482.18 145.85 41472.99 88888.00 2023-11-30 02:56:05.000 334 22482.16 145.83 41472.90 47558.61 2023-11-30 02:56:06.000 334 22482.12 145.80 41472.88 88888.00 2023-11-30 02:56:07.000 334 22482.08 145.79 41472.86 88888.00 2023-11-30 02:56:08.000 334 22482.10 145.81 41472.87 88888.00 2023-11-30 02:56:09.000 334 22482.18 145.84 41472.96 88888.00 2023-11-30 02:56:10.000 334 22482.22 145.83 41472.98 47558.64 2023-11-30 02:56:11.000 334 22482.18 145.80 41472.86 88888.00 2023-11-30 02:56:12.000 334 22482.18 145.82 41472.73 88888.00 2023-11-30 02:56:13.000 334 22482.23 145.87 41472.77 88888.00 2023-11-30 02:56:14.000 334 22482.28 145.88 41472.89 88888.00 2023-11-30 02:56:15.000 334 22482.28 145.83 41472.95 47558.71 2023-11-30 02:56:16.000 334 22482.28 145.79 41472.96 88888.00 2023-11-30 02:56:17.000 334 22482.30 145.80 41473.00 88888.00 2023-11-30 02:56:18.000 334 22482.30 145.80 41473.00 88888.00 2023-11-30 02:56:19.000 334 22482.31 145.77 41472.97 88888.00 2023-11-30 02:56:20.000 334 22482.32 145.74 41472.99 47558.73 2023-11-30 02:56:21.000 334 22482.31 145.68 41473.04 88888.00 2023-11-30 02:56:22.000 334 22482.32 145.64 41473.08 88888.00 2023-11-30 02:56:23.000 334 22482.36 145.68 41473.07 88888.00 2023-11-30 02:56:24.000 334 22482.38 145.73 41473.00 88888.00 2023-11-30 02:56:25.000 334 22482.36 145.73 41472.90 47558.75 2023-11-30 02:56:26.000 334 22482.38 145.71 41472.86 88888.00 2023-11-30 02:56:27.000 334 22482.38 145.71 41472.88 88888.00 2023-11-30 02:56:28.000 334 22482.35 145.73 41472.94 88888.00 2023-11-30 02:56:29.000 334 22482.34 145.77 41472.98 88888.00 2023-11-30 02:56:30.000 334 22482.37 145.81 41472.99 47558.82 2023-11-30 02:56:31.000 334 22482.42 145.80 41472.97 88888.00 2023-11-30 02:56:32.000 334 22482.46 145.76 41472.94 88888.00 2023-11-30 02:56:33.000 334 22482.49 145.76 41472.93 88888.00 2023-11-30 02:56:34.000 334 22482.49 145.79 41472.92 88888.00 2023-11-30 02:56:35.000 334 22482.47 145.77 41472.85 47558.83 2023-11-30 02:56:36.000 334 22482.48 145.71 41472.83 88888.00 2023-11-30 02:56:37.000 334 22482.55 145.70 41472.98 88888.00 2023-11-30 02:56:38.000 334 22482.64 145.71 41473.13 88888.00 2023-11-30 02:56:39.000 334 22482.62 145.70 41473.10 88888.00 2023-11-30 02:56:40.000 334 22482.54 145.70 41473.02 47558.85 2023-11-30 02:56:41.000 334 22482.51 145.69 41473.06 88888.00 2023-11-30 02:56:42.000 334 22482.52 145.70 41473.07 88888.00 2023-11-30 02:56:43.000 334 22482.52 145.72 41472.96 88888.00 2023-11-30 02:56:44.000 334 22482.50 145.72 41472.89 88888.00 2023-11-30 02:56:45.000 334 22482.53 145.71 41472.94 47558.88 2023-11-30 02:56:46.000 334 22482.58 145.69 41473.00 88888.00 2023-11-30 02:56:47.000 334 22482.61 145.68 41473.04 88888.00 2023-11-30 02:56:48.000 334 22482.61 145.69 41473.04 88888.00 2023-11-30 02:56:49.000 334 22482.60 145.69 41472.98 88888.00 2023-11-30 02:56:50.000 334 22482.58 145.73 41472.89 47558.87 2023-11-30 02:56:51.000 334 22482.55 145.74 41472.87 88888.00 2023-11-30 02:56:52.000 334 22482.49 145.68 41472.90 88888.00 2023-11-30 02:56:53.000 334 22482.40 145.65 41472.88 88888.00 2023-11-30 02:56:54.000 334 22482.38 145.71 41472.86 88888.00 2023-11-30 02:56:55.000 334 22482.45 145.77 41472.92 47558.88 2023-11-30 02:56:56.000 334 22482.51 145.78 41473.04 88888.00 2023-11-30 02:56:57.000 334 22482.51 145.76 41473.12 88888.00 2023-11-30 02:56:58.000 334 22482.48 145.74 41473.11 88888.00 2023-11-30 02:56:59.000 334 22482.46 145.74 41473.00 88888.00 2023-11-30 02:57:00.000 334 22482.45 145.72 41472.88 47558.91 2023-11-30 02:57:01.000 334 22482.45 145.71 41472.86 88888.00 2023-11-30 02:57:02.000 334 22482.47 145.72 41472.91 88888.00 2023-11-30 02:57:03.000 334 22482.53 145.76 41473.02 88888.00 2023-11-30 02:57:04.000 334 22482.60 145.77 41473.07 88888.00 2023-11-30 02:57:05.000 334 22482.62 145.71 41473.04 47558.89 2023-11-30 02:57:06.000 334 22482.62 145.67 41473.04 88888.00 2023-11-30 02:57:07.000 334 22482.62 145.65 41473.10 88888.00 2023-11-30 02:57:08.000 334 22482.60 145.62 41473.08 88888.00 2023-11-30 02:57:09.000 334 22482.58 145.62 41472.96 88888.00 2023-11-30 02:57:10.000 334 22482.58 145.64 41472.91 47558.91 2023-11-30 02:57:11.000 334 22482.57 145.66 41472.99 88888.00 2023-11-30 02:57:12.000 334 22482.58 145.70 41473.07 88888.00 2023-11-30 02:57:13.000 334 22482.59 145.75 41473.02 88888.00 2023-11-30 02:57:14.000 334 22482.56 145.78 41472.96 88888.00 2023-11-30 02:57:15.000 334 22482.52 145.79 41472.96 47558.89 2023-11-30 02:57:16.000 334 22482.52 145.80 41472.97 88888.00 2023-11-30 02:57:17.000 334 22482.56 145.81 41472.96 88888.00 2023-11-30 02:57:18.000 334 22482.55 145.81 41472.98 88888.00 2023-11-30 02:57:19.000 334 22482.50 145.78 41473.00 88888.00 2023-11-30 02:57:20.000 334 22482.51 145.75 41473.00 47558.89 2023-11-30 02:57:21.000 334 22482.55 145.74 41473.00 88888.00 2023-11-30 02:57:22.000 334 22482.55 145.71 41473.02 88888.00 2023-11-30 02:57:23.000 334 22482.56 145.68 41473.05 88888.00 2023-11-30 02:57:24.000 334 22482.58 145.70 41472.99 88888.00 2023-11-30 02:57:25.000 334 22482.54 145.72 41472.88 47558.90 2023-11-30 02:57:26.000 334 22482.49 145.72 41472.87 88888.00 2023-11-30 02:57:27.000 334 22482.48 145.72 41472.94 88888.00 2023-11-30 02:57:28.000 334 22482.48 145.72 41472.98 88888.00 2023-11-30 02:57:29.000 334 22482.46 145.74 41472.97 88888.00 2023-11-30 02:57:30.000 334 22482.43 145.75 41472.96 47558.86 2023-11-30 02:57:31.000 334 22482.43 145.73 41472.96 88888.00 2023-11-30 02:57:32.000 334 22482.44 145.69 41472.92 88888.00 2023-11-30 02:57:33.000 334 22482.40 145.68 41472.84 88888.00 2023-11-30 02:57:34.000 334 22482.34 145.72 41472.82 88888.00 2023-11-30 02:57:35.000 334 22482.36 145.73 41472.87 47558.86 2023-11-30 02:57:36.000 334 22482.44 145.69 41472.89 88888.00 2023-11-30 02:57:37.000 334 22482.47 145.66 41472.89 88888.00 2023-11-30 02:57:38.000 334 22482.46 145.67 41472.92 88888.00 2023-11-30 02:57:39.000 334 22482.47 145.67 41472.98 88888.00 2023-11-30 02:57:40.000 334 22482.50 145.68 41473.04 47558.84 2023-11-30 02:57:41.000 334 22482.49 145.70 41473.04 88888.00 2023-11-30 02:57:42.000 334 22482.43 145.70 41472.95 88888.00 2023-11-30 02:57:43.000 334 22482.41 145.71 41472.91 88888.00 2023-11-30 02:57:44.000 334 22482.40 145.74 41472.95 88888.00 2023-11-30 02:57:45.000 334 22482.35 145.75 41472.98 47558.80 2023-11-30 02:57:46.000 334 22482.35 145.75 41472.99 88888.00 2023-11-30 02:57:47.000 334 22482.36 145.78 41473.00 88888.00 2023-11-30 02:57:48.000 334 22482.32 145.80 41472.96 88888.00 2023-11-30 02:57:49.000 334 22482.27 145.80 41472.94 88888.00 2023-11-30 02:57:50.000 334 22482.25 145.77 41472.98 47558.80 2023-11-30 02:57:51.000 334 22482.26 145.75 41473.00 88888.00 2023-11-30 02:57:52.000 334 22482.25 145.78 41472.97 88888.00 2023-11-30 02:57:53.000 334 22482.21 145.82 41472.90 88888.00 2023-11-30 02:57:54.000 334 22482.17 145.84 41472.88 88888.00 2023-11-30 02:57:55.000 334 22482.16 145.82 41472.89 47558.78 2023-11-30 02:57:56.000 334 22482.21 145.79 41472.92 88888.00 2023-11-30 02:57:57.000 334 22482.28 145.78 41472.96 88888.00 2023-11-30 02:57:58.000 334 22482.28 145.76 41472.93 88888.00 2023-11-30 02:57:59.000 334 22482.25 145.74 41472.81 88888.00 2023-11-30 02:58:00.000 334 22482.29 145.75 41472.71 47558.76 2023-11-30 02:58:01.000 334 22482.34 145.76 41472.75 88888.00 2023-11-30 02:58:02.000 334 22482.38 145.75 41472.85 88888.00 2023-11-30 02:58:03.000 334 22482.39 145.72 41472.89 88888.00 2023-11-30 02:58:04.000 334 22482.36 145.73 41472.89 88888.00 2023-11-30 02:58:05.000 334 22482.35 145.75 41472.96 47558.77 2023-11-30 02:58:06.000 334 22482.39 145.77 41473.03 88888.00 2023-11-30 02:58:07.000 334 22482.40 145.77 41472.99 88888.00 2023-11-30 02:58:08.000 334 22482.37 145.78 41472.90 88888.00 2023-11-30 02:58:09.000 334 22482.37 145.81 41472.86 88888.00 2023-11-30 02:58:10.000 334 22482.38 145.82 41472.87 47558.77 2023-11-30 02:58:11.000 334 22482.35 145.81 41472.88 88888.00 2023-11-30 02:58:12.000 334 22482.32 145.81 41472.86 88888.00 2023-11-30 02:58:13.000 334 22482.35 145.82 41472.83 88888.00 2023-11-30 02:58:14.000 334 22482.40 145.83 41472.82 88888.00 2023-11-30 02:58:15.000 334 22482.40 145.82 41472.80 47558.80 2023-11-30 02:58:16.000 334 22482.38 145.80 41472.76 88888.00 2023-11-30 02:58:17.000 334 22482.41 145.74 41472.79 88888.00 2023-11-30 02:58:18.000 334 22482.47 145.70 41472.85 88888.00 2023-11-30 02:58:19.000 334 22482.53 145.69 41472.86 88888.00 2023-11-30 02:58:20.000 334 22482.53 145.69 41472.84 47558.80 2023-11-30 02:58:21.000 334 22482.48 145.66 41472.83 88888.00 2023-11-30 02:58:22.000 334 22482.45 145.66 41472.81 88888.00 2023-11-30 02:58:23.000 334 22482.44 145.68 41472.79 88888.00 2023-11-30 02:58:24.000 334 22482.45 145.69 41472.77 88888.00 2023-11-30 02:58:25.000 334 22482.47 145.68 41472.73 47558.82 2023-11-30 02:58:26.000 334 22482.46 145.65 41472.74 88888.00 2023-11-30 02:58:27.000 334 22482.43 145.65 41472.80 88888.00 2023-11-30 02:58:28.000 334 22482.42 145.64 41472.82 88888.00 2023-11-30 02:58:29.000 334 22482.40 145.63 41472.80 88888.00 2023-11-30 02:58:30.000 334 22482.35 145.59 41472.79 47558.82 2023-11-30 02:58:31.000 334 22482.34 145.55 41472.77 88888.00 2023-11-30 02:58:32.000 334 22482.36 145.54 41472.77 88888.00 2023-11-30 02:58:33.000 334 22482.41 145.57 41472.74 88888.00 2023-11-30 02:58:34.000 334 22482.46 145.58 41472.68 88888.00 2023-11-30 02:58:35.000 334 22482.49 145.57 41472.66 47558.82 2023-11-30 02:58:36.000 334 22482.50 145.56 41472.70 88888.00 2023-11-30 02:58:37.000 334 22482.48 145.53 41472.79 88888.00 2023-11-30 02:58:38.000 334 22482.46 145.51 41472.84 88888.00 2023-11-30 02:58:39.000 334 22482.44 145.53 41472.83 88888.00 2023-11-30 02:58:40.000 334 22482.44 145.59 41472.84 47558.84 2023-11-30 02:58:41.000 334 22482.45 145.63 41472.86 88888.00 2023-11-30 02:58:42.000 334 22482.44 145.59 41472.81 88888.00 2023-11-30 02:58:43.000 334 22482.42 145.53 41472.78 88888.00 2023-11-30 02:58:44.000 334 22482.40 145.51 41472.82 88888.00 2023-11-30 02:58:45.000 334 22482.43 145.50 41472.89 47558.80 2023-11-30 02:58:46.000 334 22482.50 145.50 41472.99 88888.00 2023-11-30 02:58:47.000 334 22482.54 145.55 41473.03 88888.00 2023-11-30 02:58:48.000 334 22482.52 145.60 41473.00 88888.00 2023-11-30 02:58:49.000 334 22482.46 145.59 41472.94 88888.00 2023-11-30 02:58:50.000 334 22482.39 145.60 41472.89 47558.82 2023-11-30 02:58:51.000 334 22482.36 145.62 41472.86 88888.00 2023-11-30 02:58:52.000 334 22482.38 145.62 41472.88 88888.00 2023-11-30 02:58:53.000 334 22482.40 145.59 41472.90 88888.00 2023-11-30 02:58:54.000 334 22482.42 145.56 41472.91 88888.00 2023-11-30 02:58:55.000 334 22482.41 145.58 41472.90 47558.79 2023-11-30 02:58:56.000 334 22482.38 145.62 41472.91 88888.00 2023-11-30 02:58:57.000 334 22482.36 145.65 41472.94 88888.00 2023-11-30 02:58:58.000 334 22482.36 145.67 41472.94 88888.00 2023-11-30 02:58:59.000 334 22482.37 145.63 41472.94 88888.00 2023-11-30 02:59:00.000 334 22482.38 145.58 41472.92 47558.78 2023-11-30 02:59:01.000 334 22482.38 145.56 41472.89 88888.00 2023-11-30 02:59:02.000 334 22482.38 145.61 41472.86 88888.00 2023-11-30 02:59:03.000 334 22482.39 145.64 41472.84 88888.00 2023-11-30 02:59:04.000 334 22482.42 145.63 41472.83 88888.00 2023-11-30 02:59:05.000 334 22482.44 145.63 41472.80 47558.77 2023-11-30 02:59:06.000 334 22482.41 145.66 41472.79 88888.00 2023-11-30 02:59:07.000 334 22482.34 145.64 41472.75 88888.00 2023-11-30 02:59:08.000 334 22482.29 145.60 41472.69 88888.00 2023-11-30 02:59:09.000 334 22482.31 145.60 41472.71 88888.00 2023-11-30 02:59:10.000 334 22482.31 145.62 41472.73 47558.73 2023-11-30 02:59:11.000 334 22482.22 145.59 41472.70 88888.00 2023-11-30 02:59:12.000 334 22482.18 145.54 41472.69 88888.00 2023-11-30 02:59:13.000 334 22482.23 145.57 41472.77 88888.00 2023-11-30 02:59:14.000 334 22482.28 145.66 41472.81 88888.00 2023-11-30 02:59:15.000 334 22482.27 145.69 41472.75 47558.72 2023-11-30 02:59:16.000 334 22482.22 145.66 41472.69 88888.00 2023-11-30 02:59:17.000 334 22482.22 145.66 41472.71 88888.00 2023-11-30 02:59:18.000 334 22482.23 145.66 41472.72 88888.00 2023-11-30 02:59:19.000 334 22482.24 145.67 41472.68 88888.00 2023-11-30 02:59:20.000 334 22482.22 145.70 41472.66 47558.71 2023-11-30 02:59:21.000 334 22482.15 145.72 41472.63 88888.00 2023-11-30 02:59:22.000 334 22482.12 145.73 41472.61 88888.00 2023-11-30 02:59:23.000 334 22482.16 145.74 41472.69 88888.00 2023-11-30 02:59:24.000 334 22482.19 145.72 41472.72 88888.00 2023-11-30 02:59:25.000 334 22482.19 145.68 41472.66 47558.69 2023-11-30 02:59:26.000 334 22482.16 145.65 41472.68 88888.00 2023-11-30 02:59:27.000 334 22482.15 145.65 41472.77 88888.00 2023-11-30 02:59:28.000 334 22482.14 145.67 41472.86 88888.00 2023-11-30 02:59:29.000 334 22482.14 145.71 41472.95 88888.00 2023-11-30 02:59:30.000 334 22482.16 145.75 41472.98 47558.69 2023-11-30 02:59:31.000 334 22482.17 145.74 41472.97 88888.00 2023-11-30 02:59:32.000 334 22482.15 145.72 41472.94 88888.00 2023-11-30 02:59:33.000 334 22482.13 145.72 41472.89 88888.00 2023-11-30 02:59:34.000 334 22482.13 145.70 41472.81 88888.00 2023-11-30 02:59:35.000 334 22482.11 145.64 41472.77 47558.68 2023-11-30 02:59:36.000 334 22482.13 145.61 41472.84 88888.00 2023-11-30 02:59:37.000 334 22482.18 145.64 41472.94 88888.00 2023-11-30 02:59:38.000 334 22482.19 145.69 41472.94 88888.00 2023-11-30 02:59:39.000 334 22482.15 145.73 41472.82 88888.00 2023-11-30 02:59:40.000 334 22482.07 145.72 41472.67 47558.67 2023-11-30 02:59:41.000 334 22482.01 145.65 41472.59 88888.00 2023-11-30 02:59:42.000 334 22482.00 145.61 41472.63 88888.00 2023-11-30 02:59:43.000 334 22482.03 145.63 41472.68 88888.00 2023-11-30 02:59:44.000 334 22482.09 145.66 41472.64 88888.00 2023-11-30 02:59:45.000 334 22482.09 145.68 41472.61 47558.66 2023-11-30 02:59:46.000 334 22482.04 145.65 41472.60 88888.00 2023-11-30 02:59:47.000 334 22482.03 145.65 41472.63 88888.00 2023-11-30 02:59:48.000 334 22482.07 145.68 41472.64 88888.00 2023-11-30 02:59:49.000 334 22482.08 145.69 41472.61 88888.00 2023-11-30 02:59:50.000 334 22482.08 145.66 41472.61 47558.68 2023-11-30 02:59:51.000 334 22482.13 145.61 41472.64 88888.00 2023-11-30 02:59:52.000 334 22482.13 145.61 41472.64 88888.00 2023-11-30 02:59:53.000 334 22482.16 145.59 41472.66 88888.00 2023-11-30 02:59:54.000 334 22482.14 145.63 41472.66 88888.00 2023-11-30 02:59:55.000 334 22482.13 145.65 41472.66 47558.67 2023-11-30 02:59:56.000 334 22482.13 145.63 41472.65 88888.00 2023-11-30 02:59:57.000 334 22482.14 145.60 41472.65 88888.00 2023-11-30 02:59:58.000 334 22482.16 145.59 41472.70 88888.00 2023-11-30 02:59:59.000 334 22482.17 145.61 41472.78 88888.00 2023-11-30 03:00:00.000 334 22482.16 145.62 41472.78 47558.70 2023-11-30 03:00:01.000 334 22482.16 145.60 41472.69 88888.00 2023-11-30 03:00:02.000 334 22482.18 145.59 41472.68 88888.00 2023-11-30 03:00:03.000 334 22482.24 145.62 41472.76 88888.00 2023-11-30 03:00:04.000 334 22482.30 145.66 41472.81 88888.00 2023-11-30 03:00:05.000 334 22482.34 145.64 41472.76 47558.71 2023-11-30 03:00:06.000 334 22482.34 145.58 41472.70 88888.00 2023-11-30 03:00:07.000 334 22482.31 145.56 41472.69 88888.00 2023-11-30 03:00:08.000 334 22482.28 145.59 41472.69 88888.00 2023-11-30 03:00:09.000 334 22482.26 145.63 41472.66 88888.00 2023-11-30 03:00:10.000 334 22482.24 145.65 41472.64 47558.70 2023-11-30 03:00:11.000 334 22482.22 145.60 41472.57 88888.00 2023-11-30 03:00:12.000 334 22482.25 145.56 41472.56 88888.00 2023-11-30 03:00:13.000 334 22482.30 145.55 41472.65 88888.00 2023-11-30 03:00:14.000 334 22482.30 145.55 41472.73 88888.00 2023-11-30 03:00:15.000 334 22482.30 145.57 41472.78 47558.68 2023-11-30 03:00:16.000 334 22482.31 145.59 41472.76 88888.00 2023-11-30 03:00:17.000 334 22482.31 145.56 41472.68 88888.00 2023-11-30 03:00:18.000 334 22482.31 145.54 41472.66 88888.00 2023-11-30 03:00:19.000 334 22482.28 145.58 41472.64 88888.00 2023-11-30 03:00:20.000 334 22482.26 145.63 41472.60 47558.70 2023-11-30 03:00:21.000 334 22482.31 145.68 41472.64 88888.00 2023-11-30 03:00:22.000 334 22482.36 145.69 41472.73 88888.00 2023-11-30 03:00:23.000 334 22482.38 145.67 41472.71 88888.00 2023-11-30 03:00:24.000 334 22482.35 145.67 41472.62 88888.00 2023-11-30 03:00:25.000 334 22482.35 145.68 41472.59 47558.69 2023-11-30 03:00:26.000 334 22482.34 145.67 41472.65 88888.00 2023-11-30 03:00:27.000 334 22482.32 145.70 41472.71 88888.00 2023-11-30 03:00:28.000 334 22482.34 145.76 41472.76 88888.00 2023-11-30 03:00:29.000 334 22482.39 145.81 41472.74 88888.00 2023-11-30 03:00:30.000 334 22482.38 145.82 41472.67 47558.71 2023-11-30 03:00:31.000 334 22482.34 145.82 41472.59 88888.00 2023-11-30 03:00:32.000 334 22482.29 145.80 41472.48 88888.00 2023-11-30 03:00:33.000 334 22482.20 145.74 41472.36 88888.00 2023-11-30 03:00:34.000 334 22482.14 145.74 41472.33 88888.00 2023-11-30 03:00:35.000 334 22482.14 145.79 41472.35 47558.69 2023-11-30 03:00:36.000 334 22482.13 145.82 41472.33 88888.00 2023-11-30 03:00:37.000 334 22482.15 145.81 41472.34 88888.00 2023-11-30 03:00:38.000 334 22482.22 145.83 41472.46 88888.00 2023-11-30 03:00:39.000 334 22482.28 145.88 41472.61 88888.00 2023-11-30 03:00:40.000 334 22482.26 145.90 41472.67 47558.67 2023-11-30 03:00:41.000 334 22482.19 145.90 41472.64 88888.00 2023-11-30 03:00:42.000 334 22482.15 145.90 41472.63 88888.00 2023-11-30 03:00:43.000 334 22482.18 145.89 41472.65 88888.00 2023-11-30 03:00:44.000 334 22482.22 145.89 41472.63 88888.00 2023-11-30 03:00:45.000 334 22482.24 145.93 41472.62 47558.68 2023-11-30 03:00:46.000 334 22482.29 145.99 41472.64 88888.00 2023-11-30 03:00:47.000 334 22482.30 145.99 41472.66 88888.00 2023-11-30 03:00:48.000 334 22482.27 145.94 41472.67 88888.00 2023-11-30 03:00:49.000 334 22482.25 145.94 41472.67 88888.00 2023-11-30 03:00:50.000 334 22482.27 145.99 41472.74 47558.66 2023-11-30 03:00:51.000 334 22482.32 146.04 41472.91 88888.00 2023-11-30 03:00:52.000 334 22482.37 146.10 41472.98 88888.00 2023-11-30 03:00:53.000 334 22482.38 146.15 41472.91 88888.00 2023-11-30 03:00:54.000 334 22482.37 146.16 41472.84 88888.00 2023-11-30 03:00:55.000 334 22482.34 146.09 41472.85 47558.67 2023-11-30 03:00:56.000 334 22482.27 146.02 41472.90 88888.00 2023-11-30 03:00:57.000 334 22482.26 146.03 41472.94 88888.00 2023-11-30 03:00:58.000 334 22482.26 146.06 41472.92 88888.00 2023-11-30 03:00:59.000 334 22482.26 146.04 41472.87 88888.00 2023-11-30 03:01:00.000 334 22482.29 146.04 41472.84 47558.65 2023-11-30 03:01:01.000 334 22482.29 146.06 41472.84 88888.00 2023-11-30 03:01:02.000 334 22482.24 146.05 41472.85 88888.00 2023-11-30 03:01:03.000 334 22482.20 146.05 41472.86 88888.00 2023-11-30 03:01:04.000 334 22482.21 146.05 41472.86 88888.00 2023-11-30 03:01:05.000 334 22482.22 146.03 41472.83 47558.64 2023-11-30 03:01:06.000 334 22482.20 146.01 41472.85 88888.00 2023-11-30 03:01:07.000 334 22482.22 146.03 41472.90 88888.00 2023-11-30 03:01:08.000 334 22482.25 146.09 41472.90 88888.00 2023-11-30 03:01:09.000 334 22482.26 146.12 41472.84 88888.00 2023-11-30 03:01:10.000 334 22482.28 146.10 41472.83 47558.62 2023-11-30 03:01:11.000 334 22482.30 146.06 41472.84 88888.00 2023-11-30 03:01:12.000 334 22482.27 146.04 41472.79 88888.00 2023-11-30 03:01:13.000 334 22482.22 146.03 41472.74 88888.00 2023-11-30 03:01:14.000 334 22482.17 146.03 41472.75 88888.00 2023-11-30 03:01:15.000 334 22482.16 146.04 41472.80 47558.62 2023-11-30 03:01:16.000 334 22482.19 146.09 41472.88 88888.00 2023-11-30 03:01:17.000 334 22482.23 146.14 41472.93 88888.00 2023-11-30 03:01:18.000 334 22482.26 146.15 41472.94 88888.00 2023-11-30 03:01:19.000 334 22482.26 146.12 41472.94 88888.00 2023-11-30 03:01:20.000 334 22482.26 146.10 41472.91 47558.64 2023-11-30 03:01:21.000 334 22482.25 146.07 41472.88 88888.00 2023-11-30 03:01:22.000 334 22482.25 146.03 41472.88 88888.00 2023-11-30 03:01:23.000 334 22482.26 146.00 41472.88 88888.00 2023-11-30 03:01:24.000 334 22482.28 146.02 41472.88 88888.00 2023-11-30 03:01:25.000 334 22482.30 146.09 41472.92 47558.65 2023-11-30 03:01:26.000 334 22482.30 146.12 41472.94 88888.00 2023-11-30 03:01:27.000 334 22482.28 146.11 41472.89 88888.00 2023-11-30 03:01:28.000 334 22482.26 146.11 41472.82 88888.00 2023-11-30 03:01:29.000 334 22482.26 146.12 41472.77 88888.00 2023-11-30 03:01:30.000 334 22482.27 146.06 41472.70 47558.66 2023-11-30 03:01:31.000 334 22482.23 146.00 41472.71 88888.00 2023-11-30 03:01:32.000 334 22482.19 146.02 41472.79 88888.00 2023-11-30 03:01:33.000 334 22482.19 146.06 41472.87 88888.00 2023-11-30 03:01:34.000 334 22482.19 146.04 41472.86 88888.00 2023-11-30 03:01:35.000 334 22482.16 146.03 41472.84 47558.65 2023-11-30 03:01:36.000 334 22482.15 146.04 41472.84 88888.00 2023-11-30 03:01:37.000 334 22482.13 146.03 41472.77 88888.00 2023-11-30 03:01:38.000 334 22482.12 146.05 41472.71 88888.00 2023-11-30 03:01:39.000 334 22482.11 146.10 41472.72 88888.00 2023-11-30 03:01:40.000 334 22482.10 146.11 41472.73 47558.63 2023-11-30 03:01:41.000 334 22482.09 146.09 41472.73 88888.00 2023-11-30 03:01:42.000 334 22482.08 146.11 41472.77 88888.00 2023-11-30 03:01:43.000 334 22482.09 146.09 41472.79 88888.00 2023-11-30 03:01:44.000 334 22482.12 146.04 41472.79 88888.00 2023-11-30 03:01:45.000 334 22482.14 146.01 41472.78 47558.66 2023-11-30 03:01:46.000 334 22482.11 146.01 41472.77 88888.00 2023-11-30 03:01:47.000 334 22482.09 146.02 41472.74 88888.00 2023-11-30 03:01:48.000 334 22482.10 146.06 41472.72 88888.00 2023-11-30 03:01:49.000 334 22482.11 146.10 41472.72 88888.00 2023-11-30 03:01:50.000 334 22482.10 146.10 41472.75 47558.67 2023-11-30 03:01:51.000 334 22482.11 146.06 41472.81 88888.00 2023-11-30 03:01:52.000 334 22482.12 146.04 41472.87 88888.00 2023-11-30 03:01:53.000 334 22482.14 146.05 41472.91 88888.00 2023-11-30 03:01:54.000 334 22482.14 146.08 41472.86 88888.00 2023-11-30 03:01:55.000 334 22482.12 146.12 41472.79 47558.66 2023-11-30 03:01:56.000 334 22482.10 146.16 41472.79 88888.00 2023-11-30 03:01:57.000 334 22482.11 146.20 41472.79 88888.00 2023-11-30 03:01:58.000 334 22482.12 146.17 41472.74 88888.00 2023-11-30 03:01:59.000 334 22482.14 146.10 41472.76 88888.00 2023-11-30 03:02:00.000 334 22482.17 146.10 41472.87 47558.63 2023-11-30 03:02:01.000 334 22482.16 146.17 41472.88 88888.00 2023-11-30 03:02:02.000 334 22482.08 146.21 41472.79 88888.00 2023-11-30 03:02:03.000 334 22482.05 146.19 41472.70 88888.00 2023-11-30 03:02:04.000 334 22482.09 146.15 41472.66 88888.00 2023-11-30 03:02:05.000 334 22482.15 146.09 41472.66 47558.65 2023-11-30 03:02:06.000 334 22482.16 146.05 41472.70 88888.00 2023-11-30 03:02:07.000 334 22482.13 146.04 41472.75 88888.00 2023-11-30 03:02:08.000 334 22482.12 146.05 41472.77 88888.00 2023-11-30 03:02:09.000 334 22482.08 146.04 41472.75 88888.00 2023-11-30 03:02:10.000 334 22482.02 145.99 41472.73 47558.67 2023-11-30 03:02:11.000 334 22481.99 145.96 41472.75 88888.00 2023-11-30 03:02:12.000 334 22482.00 145.98 41472.81 88888.00 2023-11-30 03:02:13.000 334 22482.02 146.02 41472.90 88888.00 2023-11-30 03:02:14.000 334 22482.07 146.08 41472.96 88888.00 2023-11-30 03:02:15.000 334 22482.12 146.13 41472.93 47558.66 2023-11-30 03:02:16.000 334 22482.14 146.13 41472.86 88888.00 2023-11-30 03:02:17.000 334 22482.15 146.11 41472.80 88888.00 2023-11-30 03:02:18.000 334 22482.16 146.08 41472.77 88888.00 2023-11-30 03:02:19.000 334 22482.15 146.03 41472.73 88888.00 2023-11-30 03:02:20.000 334 22482.11 145.99 41472.71 47558.66 2023-11-30 03:02:21.000 334 22482.11 145.97 41472.69 88888.00 2023-11-30 03:02:22.000 334 22482.13 146.01 41472.70 88888.00 2023-11-30 03:02:23.000 334 22482.15 146.05 41472.77 88888.00 2023-11-30 03:02:24.000 334 22482.12 146.06 41472.83 88888.00 2023-11-30 03:02:25.000 334 22482.06 146.06 41472.84 47558.65 2023-11-30 03:02:26.000 334 22482.08 146.07 41472.83 88888.00 2023-11-30 03:02:27.000 334 22482.15 146.10 41472.82 88888.00 2023-11-30 03:02:28.000 334 22482.18 146.14 41472.86 88888.00 2023-11-30 03:02:29.000 334 22482.16 146.14 41472.91 88888.00 2023-11-30 03:02:30.000 334 22482.15 146.10 41472.90 47558.64 2023-11-30 03:02:31.000 334 22482.15 146.06 41472.86 88888.00 2023-11-30 03:02:32.000 334 22482.12 146.04 41472.83 88888.00 2023-11-30 03:02:33.000 334 22482.12 146.05 41472.85 88888.00 2023-11-30 03:02:34.000 334 22482.15 146.09 41472.86 88888.00 2023-11-30 03:02:35.000 334 22482.16 146.12 41472.86 47558.64 2023-11-30 03:02:36.000 334 22482.12 146.11 41472.86 88888.00 2023-11-30 03:02:37.000 334 22482.04 146.09 41472.84 88888.00 2023-11-30 03:02:38.000 334 22482.00 146.08 41472.83 88888.00 2023-11-30 03:02:39.000 334 22482.01 146.13 41472.89 88888.00 2023-11-30 03:02:40.000 334 22482.03 146.18 41472.93 47558.64 2023-11-30 03:02:41.000 334 22482.04 146.15 41472.90 88888.00 2023-11-30 03:02:42.000 334 22482.07 146.09 41472.84 88888.00 2023-11-30 03:02:43.000 334 22482.11 146.03 41472.81 88888.00 2023-11-30 03:02:44.000 334 22482.14 145.98 41472.79 88888.00 2023-11-30 03:02:45.000 334 22482.12 145.99 41472.73 47558.62 2023-11-30 03:02:46.000 334 22482.06 146.06 41472.75 88888.00 2023-11-30 03:02:47.000 334 22482.06 146.14 41472.89 88888.00 2023-11-30 03:02:48.000 334 22482.10 146.17 41472.95 88888.00 2023-11-30 03:02:49.000 334 22482.11 146.17 41472.93 88888.00 2023-11-30 03:02:50.000 334 22482.08 146.17 41473.00 47558.63 2023-11-30 03:02:51.000 334 22482.06 146.17 41473.11 88888.00 2023-11-30 03:02:52.000 334 22482.08 146.13 41473.11 88888.00 2023-11-30 03:02:53.000 334 22482.08 146.07 41473.06 88888.00 2023-11-30 03:02:54.000 334 22482.09 146.08 41473.04 88888.00 2023-11-30 03:02:55.000 334 22482.12 146.16 41473.04 47558.59 2023-11-30 03:02:56.000 334 22482.16 146.20 41473.06 88888.00 2023-11-30 03:02:57.000 334 22482.16 146.18 41473.06 88888.00 2023-11-30 03:02:58.000 334 22482.15 146.19 41473.04 88888.00 2023-11-30 03:02:59.000 334 22482.15 146.19 41472.98 88888.00 2023-11-30 03:03:00.000 334 22482.11 146.12 41472.88 47558.58 2023-11-30 03:03:01.000 334 22482.03 146.05 41472.82 88888.00 2023-11-30 03:03:02.000 334 22481.99 146.07 41472.81 88888.00 2023-11-30 03:03:03.000 334 22481.96 146.11 41472.83 88888.00 2023-11-30 03:03:04.000 334 22481.93 146.12 41472.82 88888.00 2023-11-30 03:03:05.000 334 22481.92 146.13 41472.79 47558.54 2023-11-30 03:03:06.000 334 22481.90 146.12 41472.80 88888.00 2023-11-30 03:03:07.000 334 22481.90 146.12 41472.79 88888.00 2023-11-30 03:03:08.000 334 22481.92 146.15 41472.72 88888.00 2023-11-30 03:03:09.000 334 22481.92 146.15 41472.66 88888.00 2023-11-30 03:03:10.000 334 22481.90 146.09 41472.66 47558.53 2023-11-30 03:03:11.000 334 22481.89 146.03 41472.70 88888.00 2023-11-30 03:03:12.000 334 22481.88 146.01 41472.78 88888.00 2023-11-30 03:03:13.000 334 22481.88 146.05 41472.91 88888.00 2023-11-30 03:03:14.000 334 22481.90 146.10 41473.03 88888.00 2023-11-30 03:03:15.000 334 22481.94 146.13 41473.03 47558.51 2023-11-30 03:03:16.000 334 22481.93 146.10 41472.98 88888.00 2023-11-30 03:03:17.000 334 22481.90 146.05 41472.95 88888.00 2023-11-30 03:03:18.000 334 22481.89 146.04 41472.94 88888.00 2023-11-30 03:03:19.000 334 22481.88 146.04 41472.95 88888.00 2023-11-30 03:03:20.000 334 22481.84 146.06 41472.96 47558.51 2023-11-30 03:03:21.000 334 22481.86 146.12 41473.00 88888.00 2023-11-30 03:03:22.000 334 22481.93 146.17 41473.05 88888.00 2023-11-30 03:03:23.000 334 22481.98 146.16 41473.07 88888.00 2023-11-30 03:03:24.000 334 22481.98 146.15 41473.09 88888.00 2023-11-30 03:03:25.000 334 22481.97 146.13 41473.09 47558.50 2023-11-30 03:03:26.000 334 22481.94 146.09 41473.02 88888.00 2023-11-30 03:03:27.000 334 22481.92 146.11 41472.94 88888.00 2023-11-30 03:03:28.000 334 22481.92 146.17 41472.93 88888.00 2023-11-30 03:03:29.000 334 22481.91 146.17 41472.94 88888.00 2023-11-30 03:03:30.000 334 22481.90 146.16 41472.90 47558.44 2023-11-30 03:03:31.000 334 22481.88 146.14 41472.85 88888.00 2023-11-30 03:03:32.000 334 22481.87 146.09 41472.84 88888.00 2023-11-30 03:03:33.000 334 22481.88 146.04 41472.86 88888.00 2023-11-30 03:03:34.000 334 22481.87 146.05 41472.81 88888.00 2023-11-30 03:03:35.000 334 22481.85 146.10 41472.74 47558.46 2023-11-30 03:03:36.000 334 22481.83 146.15 41472.69 88888.00 2023-11-30 03:03:37.000 334 22481.84 146.15 41472.66 88888.00 2023-11-30 03:03:38.000 334 22481.88 146.13 41472.71 88888.00 2023-11-30 03:03:39.000 334 22481.94 146.16 41472.81 88888.00 2023-11-30 03:03:40.000 334 22481.98 146.17 41472.86 47558.44 2023-11-30 03:03:41.000 334 22481.97 146.13 41472.86 88888.00 2023-11-30 03:03:42.000 334 22481.91 146.11 41472.83 88888.00 2023-11-30 03:03:43.000 334 22481.85 146.12 41472.77 88888.00 2023-11-30 03:03:44.000 334 22481.85 146.14 41472.69 88888.00 2023-11-30 03:03:45.000 334 22481.88 146.19 41472.64 47558.42 2023-11-30 03:03:46.000 334 22481.91 146.24 41472.65 88888.00 2023-11-30 03:03:47.000 334 22481.94 146.24 41472.66 88888.00 2023-11-30 03:03:48.000 334 22481.97 146.23 41472.66 88888.00 2023-11-30 03:03:49.000 334 22481.97 146.22 41472.63 88888.00 2023-11-30 03:03:50.000 334 22481.90 146.18 41472.61 47558.40 2023-11-30 03:03:51.000 334 22481.84 146.16 41472.56 88888.00 2023-11-30 03:03:52.000 334 22481.85 146.19 41472.57 88888.00 2023-11-30 03:03:53.000 334 22481.90 146.25 41472.65 88888.00 2023-11-30 03:03:54.000 334 22481.92 146.25 41472.68 88888.00 2023-11-30 03:03:55.000 334 22481.88 146.20 41472.66 47558.38 2023-11-30 03:03:56.000 334 22481.84 146.19 41472.67 88888.00 2023-11-30 03:03:57.000 334 22481.83 146.22 41472.67 88888.00 2023-11-30 03:03:58.000 334 22481.84 146.25 41472.65 88888.00 2023-11-30 03:03:59.000 334 22481.84 146.25 41472.66 88888.00 2023-11-30 03:04:00.000 334 22481.78 146.22 41472.63 47558.39 2023-11-30 03:04:01.000 334 22481.72 146.19 41472.57 88888.00 2023-11-30 03:04:02.000 334 22481.74 146.20 41472.55 88888.00 2023-11-30 03:04:03.000 334 22481.79 146.25 41472.60 88888.00 2023-11-30 03:04:04.000 334 22481.81 146.31 41472.63 88888.00 2023-11-30 03:04:05.000 334 22481.80 146.33 41472.63 47558.35 2023-11-30 03:04:06.000 334 22481.79 146.32 41472.67 88888.00 2023-11-30 03:04:07.000 334 22481.75 146.30 41472.72 88888.00 2023-11-30 03:04:08.000 334 22481.70 146.31 41472.68 88888.00 2023-11-30 03:04:09.000 334 22481.69 146.27 41472.57 88888.00 2023-11-30 03:04:10.000 334 22481.72 146.23 41472.50 47558.34 2023-11-30 03:04:11.000 334 22481.77 146.26 41472.53 88888.00 2023-11-30 03:04:12.000 334 22481.79 146.30 41472.61 88888.00 2023-11-30 03:04:13.000 334 22481.82 146.31 41472.68 88888.00 2023-11-30 03:04:14.000 334 22481.85 146.33 41472.68 88888.00 2023-11-30 03:04:15.000 334 22481.80 146.34 41472.62 47558.33 2023-11-30 03:04:16.000 334 22481.71 146.34 41472.59 88888.00 2023-11-30 03:04:17.000 334 22481.71 146.35 41472.62 88888.00 2023-11-30 03:04:18.000 334 22481.75 146.36 41472.68 88888.00 2023-11-30 03:04:19.000 334 22481.74 146.38 41472.75 88888.00 2023-11-30 03:04:20.000 334 22481.72 146.41 41472.80 47558.33 2023-11-30 03:04:21.000 334 22481.75 146.46 41472.82 88888.00 2023-11-30 03:04:22.000 334 22481.78 146.49 41472.82 88888.00 2023-11-30 03:04:23.000 334 22481.74 146.43 41472.79 88888.00 2023-11-30 03:04:24.000 334 22481.65 146.33 41472.68 88888.00 2023-11-30 03:04:25.000 334 22481.61 146.32 41472.63 47558.30 2023-11-30 03:04:26.000 334 22481.65 146.37 41472.69 88888.00 2023-11-30 03:04:27.000 334 22481.72 146.41 41472.79 88888.00 2023-11-30 03:04:28.000 334 22481.74 146.41 41472.80 88888.00 2023-11-30 03:04:29.000 334 22481.65 146.40 41472.73 88888.00 2023-11-30 03:04:30.000 334 22481.55 146.40 41472.68 47558.29 2023-11-30 03:04:31.000 334 22481.54 146.40 41472.66 88888.00 2023-11-30 03:04:32.000 334 22481.55 146.38 41472.57 88888.00 2023-11-30 03:04:33.000 334 22481.51 146.38 41472.52 88888.00 2023-11-30 03:04:34.000 334 22481.48 146.42 41472.59 88888.00 2023-11-30 03:04:35.000 334 22481.53 146.41 41472.71 47558.28 2023-11-30 03:04:36.000 334 22481.65 146.39 41472.74 88888.00 2023-11-30 03:04:37.000 334 22481.73 146.40 41472.71 88888.00 2023-11-30 03:04:38.000 334 22481.70 146.41 41472.70 88888.00 2023-11-30 03:04:39.000 334 22481.64 146.43 41472.68 88888.00 2023-11-30 03:04:40.000 334 22481.62 146.44 41472.61 47558.27 2023-11-30 03:04:41.000 334 22481.66 146.40 41472.59 88888.00 2023-11-30 03:04:42.000 334 22481.68 146.35 41472.60 88888.00 2023-11-30 03:04:43.000 334 22481.67 146.36 41472.59 88888.00 2023-11-30 03:04:44.000 334 22481.68 146.40 41472.60 88888.00 2023-11-30 03:04:45.000 334 22481.70 146.43 41472.69 47558.29 2023-11-30 03:04:46.000 334 22481.68 146.43 41472.73 88888.00 2023-11-30 03:04:47.000 334 22481.67 146.41 41472.69 88888.00 2023-11-30 03:04:48.000 334 22481.68 146.41 41472.64 88888.00 2023-11-30 03:04:49.000 334 22481.66 146.41 41472.57 88888.00 2023-11-30 03:04:50.000 334 22481.60 146.39 41472.54 47558.27 2023-11-30 03:04:51.000 334 22481.58 146.42 41472.63 88888.00 2023-11-30 03:04:52.000 334 22481.58 146.46 41472.70 88888.00 2023-11-30 03:04:53.000 334 22481.58 146.47 41472.71 88888.00 2023-11-30 03:04:54.000 334 22481.56 146.46 41472.73 88888.00 2023-11-30 03:04:55.000 334 22481.58 146.46 41472.77 47558.27 2023-11-30 03:04:56.000 334 22481.60 146.45 41472.77 88888.00 2023-11-30 03:04:57.000 334 22481.60 146.46 41472.73 88888.00 2023-11-30 03:04:58.000 334 22481.61 146.49 41472.73 88888.00 2023-11-30 03:04:59.000 334 22481.65 146.49 41472.70 88888.00 2023-11-30 03:05:00.000 334 22481.69 146.49 41472.62 47558.24 2023-11-30 03:05:01.000 334 22481.74 146.55 41472.61 88888.00 2023-11-30 03:05:02.000 334 22481.77 146.58 41472.65 88888.00 2023-11-30 03:05:03.000 334 22481.74 146.53 41472.71 88888.00 2023-11-30 03:05:04.000 334 22481.69 146.51 41472.73 88888.00 2023-11-30 03:05:05.000 334 22481.66 146.51 41472.68 47558.24 2023-11-30 03:05:06.000 334 22481.62 146.50 41472.62 88888.00 2023-11-30 03:05:07.000 334 22481.61 146.49 41472.59 88888.00 2023-11-30 03:05:08.000 334 22481.65 146.47 41472.58 88888.00 2023-11-30 03:05:09.000 334 22481.67 146.48 41472.61 88888.00 2023-11-30 03:05:10.000 334 22481.64 146.51 41472.67 47558.24 2023-11-30 03:05:11.000 334 22481.60 146.51 41472.66 88888.00 2023-11-30 03:05:12.000 334 22481.59 146.48 41472.59 88888.00 2023-11-30 03:05:13.000 334 22481.56 146.47 41472.54 88888.00 2023-11-30 03:05:14.000 334 22481.46 146.45 41472.51 88888.00 2023-11-30 03:05:15.000 334 22481.41 146.43 41472.49 47558.24 2023-11-30 03:05:16.000 334 22481.48 146.42 41472.54 88888.00 2023-11-30 03:05:17.000 334 22481.55 146.43 41472.61 88888.00 2023-11-30 03:05:18.000 334 22481.53 146.48 41472.64 88888.00 2023-11-30 03:05:19.000 334 22481.47 146.55 41472.64 88888.00 2023-11-30 03:05:20.000 334 22481.47 146.56 41472.63 47558.23 2023-11-30 03:05:21.000 334 22481.50 146.54 41472.66 88888.00 2023-11-30 03:05:22.000 334 22481.50 146.50 41472.65 88888.00 2023-11-30 03:05:23.000 334 22481.52 146.47 41472.62 88888.00 2023-11-30 03:05:24.000 334 22481.57 146.50 41472.62 88888.00 2023-11-30 03:05:25.000 334 22481.56 146.52 41472.63 47558.21 2023-11-30 03:05:26.000 334 22481.49 146.50 41472.65 88888.00 2023-11-30 03:05:27.000 334 22481.41 146.47 41472.62 88888.00 2023-11-30 03:05:28.000 334 22481.40 146.48 41472.61 88888.00 2023-11-30 03:05:29.000 334 22481.44 146.53 41472.65 88888.00 2023-11-30 03:05:30.000 334 22481.46 146.55 41472.69 47558.23 2023-11-30 03:05:31.000 334 22481.42 146.54 41472.71 88888.00 2023-11-30 03:05:32.000 334 22481.34 146.54 41472.68 88888.00 2023-11-30 03:05:33.000 334 22481.33 146.52 41472.68 88888.00 2023-11-30 03:05:34.000 334 22481.39 146.49 41472.69 88888.00 2023-11-30 03:05:35.000 334 22481.44 146.45 41472.66 47558.22 2023-11-30 03:05:36.000 334 22481.44 146.47 41472.71 88888.00 2023-11-30 03:05:37.000 334 22481.43 146.50 41472.80 88888.00 2023-11-30 03:05:38.000 334 22481.46 146.50 41472.78 88888.00 2023-11-30 03:05:39.000 334 22481.48 146.50 41472.72 88888.00 2023-11-30 03:05:40.000 334 22481.51 146.53 41472.77 47558.19 2023-11-30 03:05:41.000 334 22481.55 146.57 41472.87 88888.00 2023-11-30 03:05:42.000 334 22481.57 146.59 41472.91 88888.00 2023-11-30 03:05:43.000 334 22481.56 146.61 41472.91 88888.00 2023-11-30 03:05:44.000 334 22481.56 146.61 41472.90 88888.00 2023-11-30 03:05:45.000 334 22481.55 146.54 41472.84 47558.21 2023-11-30 03:05:46.000 334 22481.53 146.46 41472.75 88888.00 2023-11-30 03:05:47.000 334 22481.50 146.39 41472.68 88888.00 2023-11-30 03:05:48.000 334 22481.48 146.37 41472.61 88888.00 2023-11-30 03:05:49.000 334 22481.48 146.40 41472.57 88888.00 2023-11-30 03:05:50.000 334 22481.48 146.39 41472.61 47558.21 2023-11-30 03:05:51.000 334 22481.47 146.37 41472.71 88888.00 2023-11-30 03:05:52.000 334 22481.46 146.37 41472.81 88888.00 2023-11-30 03:05:53.000 334 22481.48 146.38 41472.83 88888.00 2023-11-30 03:05:54.000 334 22481.48 146.35 41472.77 88888.00 2023-11-30 03:05:55.000 334 22481.45 146.33 41472.69 47558.22 2023-11-30 03:05:56.000 334 22481.46 146.32 41472.65 88888.00 2023-11-30 03:05:57.000 334 22481.52 146.32 41472.58 88888.00 2023-11-30 03:05:58.000 334 22481.58 146.37 41472.54 88888.00 2023-11-30 03:05:59.000 334 22481.63 146.42 41472.65 88888.00 2023-11-30 03:06:00.000 334 22481.65 146.43 41472.82 47558.26 2023-11-30 03:06:01.000 334 22481.62 146.40 41472.88 88888.00 2023-11-30 03:06:02.000 334 22481.56 146.37 41472.80 88888.00 2023-11-30 03:06:03.000 334 22481.53 146.36 41472.69 88888.00 2023-11-30 03:06:04.000 334 22481.57 146.37 41472.66 88888.00 2023-11-30 03:06:05.000 334 22481.63 146.37 41472.68 47558.25 2023-11-30 03:06:06.000 334 22481.69 146.35 41472.68 88888.00 2023-11-30 03:06:07.000 334 22481.75 146.36 41472.74 88888.00 2023-11-30 03:06:08.000 334 22481.80 146.40 41472.87 88888.00 2023-11-30 03:06:09.000 334 22481.79 146.41 41472.93 88888.00 2023-11-30 03:06:10.000 334 22481.72 146.35 41472.91 47558.24 2023-11-30 03:06:11.000 334 22481.67 146.30 41472.88 88888.00 2023-11-30 03:06:12.000 334 22481.66 146.28 41472.87 88888.00 2023-11-30 03:06:13.000 334 22481.67 146.30 41472.87 88888.00 2023-11-30 03:06:14.000 334 22481.69 146.37 41472.86 88888.00 2023-11-30 03:06:15.000 334 22481.72 146.41 41472.80 47558.25 2023-11-30 03:06:16.000 334 22481.72 146.41 41472.71 88888.00 2023-11-30 03:06:17.000 334 22481.71 146.37 41472.68 88888.00 2023-11-30 03:06:18.000 334 22481.69 146.34 41472.69 88888.00 2023-11-30 03:06:19.000 334 22481.72 146.33 41472.67 88888.00 2023-11-30 03:06:20.000 334 22481.72 146.31 41472.57 47558.26 2023-11-30 03:06:21.000 334 22481.69 146.30 41472.52 88888.00 2023-11-30 03:06:22.000 334 22481.68 146.33 41472.56 88888.00 2023-11-30 03:06:23.000 334 22481.72 146.38 41472.66 88888.00 2023-11-30 03:06:24.000 334 22481.78 146.44 41472.75 88888.00 2023-11-30 03:06:25.000 334 22481.80 146.44 41472.76 47558.29 2023-11-30 03:06:26.000 334 22481.74 146.39 41472.69 88888.00 2023-11-30 03:06:27.000 334 22481.67 146.41 41472.61 88888.00 2023-11-30 03:06:28.000 334 22481.65 146.47 41472.63 88888.00 2023-11-30 03:06:29.000 334 22481.65 146.46 41472.73 88888.00 2023-11-30 03:06:30.000 334 22481.65 146.41 41472.76 47558.29 2023-11-30 03:06:31.000 334 22481.62 146.41 41472.66 88888.00 2023-11-30 03:06:32.000 334 22481.62 146.42 41472.54 88888.00 2023-11-30 03:06:33.000 334 22481.67 146.44 41472.50 88888.00 2023-11-30 03:06:34.000 334 22481.72 146.44 41472.56 88888.00 2023-11-30 03:06:35.000 334 22481.74 146.44 41472.66 47558.29 2023-11-30 03:06:36.000 334 22481.69 146.41 41472.69 88888.00 2023-11-30 03:06:37.000 334 22481.67 146.37 41472.67 88888.00 2023-11-30 03:06:38.000 334 22481.70 146.36 41472.66 88888.00 2023-11-30 03:06:39.000 334 22481.70 146.43 41472.66 88888.00 2023-11-30 03:06:40.000 334 22481.67 146.48 41472.68 47558.28 2023-11-30 03:06:41.000 334 22481.66 146.49 41472.74 88888.00 2023-11-30 03:06:42.000 334 22481.68 146.46 41472.80 88888.00 2023-11-30 03:06:43.000 334 22481.73 146.43 41472.81 88888.00 2023-11-30 03:06:44.000 334 22481.74 146.43 41472.76 88888.00 2023-11-30 03:06:45.000 334 22481.65 146.44 41472.69 47558.27 2023-11-30 03:06:46.000 334 22481.56 146.38 41472.69 88888.00 2023-11-30 03:06:47.000 334 22481.61 146.32 41472.70 88888.00 2023-11-30 03:06:48.000 334 22481.67 146.35 41472.68 88888.00 2023-11-30 03:06:49.000 334 22481.65 146.42 41472.66 88888.00 2023-11-30 03:06:50.000 334 22481.61 146.40 41472.68 47558.26 2023-11-30 03:06:51.000 334 22481.62 146.37 41472.70 88888.00 2023-11-30 03:06:52.000 334 22481.63 146.43 41472.72 88888.00 2023-11-30 03:06:53.000 334 22481.60 146.51 41472.74 88888.00 2023-11-30 03:06:54.000 334 22481.56 146.55 41472.79 88888.00 2023-11-30 03:06:55.000 334 22481.50 146.55 41472.79 47558.22 2023-11-30 03:06:56.000 334 22481.45 146.52 41472.68 88888.00 2023-11-30 03:06:57.000 334 22481.47 146.55 41472.61 88888.00 2023-11-30 03:06:58.000 334 22481.47 146.60 41472.62 88888.00 2023-11-30 03:06:59.000 334 22481.42 146.59 41472.66 88888.00 2023-11-30 03:07:00.000 334 22481.39 146.55 41472.71 47558.19 2023-11-30 03:07:01.000 334 22481.40 146.54 41472.79 88888.00 2023-11-30 03:07:02.000 334 22481.39 146.55 41472.78 88888.00 2023-11-30 03:07:03.000 334 22481.35 146.59 41472.64 88888.00 2023-11-30 03:07:04.000 334 22481.35 146.64 41472.55 88888.00 2023-11-30 03:07:05.000 334 22481.38 146.66 41472.62 47558.16 2023-11-30 03:07:06.000 334 22481.40 146.66 41472.74 88888.00 2023-11-30 03:07:07.000 334 22481.40 146.65 41472.79 88888.00 2023-11-30 03:07:08.000 334 22481.39 146.62 41472.77 88888.00 2023-11-30 03:07:09.000 334 22481.35 146.61 41472.73 88888.00 2023-11-30 03:07:10.000 334 22481.31 146.62 41472.69 47558.14 2023-11-30 03:07:11.000 334 22481.29 146.65 41472.71 88888.00 2023-11-30 03:07:12.000 334 22481.31 146.69 41472.75 88888.00 2023-11-30 03:07:13.000 334 22481.29 146.70 41472.71 88888.00 2023-11-30 03:07:14.000 334 22481.22 146.68 41472.66 88888.00 2023-11-30 03:07:15.000 334 22481.17 146.65 41472.65 47558.10 2023-11-30 03:07:16.000 334 22481.16 146.65 41472.65 88888.00 2023-11-30 03:07:17.000 334 22481.19 146.66 41472.59 88888.00 2023-11-30 03:07:18.000 334 22481.21 146.69 41472.50 88888.00 2023-11-30 03:07:19.000 334 22481.18 146.69 41472.50 88888.00 2023-11-30 03:07:20.000 334 22481.17 146.67 41472.54 47558.09 2023-11-30 03:07:21.000 334 22481.21 146.65 41472.57 88888.00 2023-11-30 03:07:22.000 334 22481.24 146.64 41472.59 88888.00 2023-11-30 03:07:23.000 334 22481.25 146.65 41472.66 88888.00 2023-11-30 03:07:24.000 334 22481.25 146.65 41472.72 88888.00 2023-11-30 03:07:25.000 334 22481.25 146.65 41472.70 47558.06 2023-11-30 03:07:26.000 334 22481.24 146.66 41472.65 88888.00 2023-11-30 03:07:27.000 334 22481.20 146.64 41472.63 88888.00 2023-11-30 03:07:28.000 334 22481.15 146.62 41472.66 88888.00 2023-11-30 03:07:29.000 334 22481.16 146.60 41472.71 88888.00 2023-11-30 03:07:30.000 334 22481.21 146.57 41472.70 47558.01 2023-11-30 03:07:31.000 334 22481.21 146.59 41472.61 88888.00 2023-11-30 03:07:32.000 334 22481.18 146.63 41472.54 88888.00 2023-11-30 03:07:33.000 334 22481.17 146.61 41472.60 88888.00 2023-11-30 03:07:34.000 334 22481.17 146.58 41472.66 88888.00 2023-11-30 03:07:35.000 334 22481.13 146.57 41472.60 47558.03 2023-11-30 03:07:36.000 334 22481.09 146.61 41472.54 88888.00 2023-11-30 03:07:37.000 334 22481.12 146.66 41472.57 88888.00 2023-11-30 03:07:38.000 334 22481.17 146.65 41472.63 88888.00 2023-11-30 03:07:39.000 334 22481.17 146.61 41472.64 88888.00 2023-11-30 03:07:40.000 334 22481.14 146.56 41472.59 47558.01 2023-11-30 03:07:41.000 334 22481.12 146.53 41472.56 88888.00 2023-11-30 03:07:42.000 334 22481.11 146.54 41472.59 88888.00 2023-11-30 03:07:43.000 334 22481.08 146.58 41472.54 88888.00 2023-11-30 03:07:44.000 334 22481.05 146.63 41472.44 88888.00 2023-11-30 03:07:45.000 334 22481.02 146.66 41472.41 47558.01 2023-11-30 03:07:46.000 334 22481.01 146.66 41472.39 88888.00 2023-11-30 03:07:47.000 334 22481.02 146.66 41472.40 88888.00 2023-11-30 03:07:48.000 334 22480.98 146.68 41472.46 88888.00 2023-11-30 03:07:49.000 334 22480.93 146.69 41472.48 88888.00 2023-11-30 03:07:50.000 334 22480.92 146.70 41472.47 47557.96 2023-11-30 03:07:51.000 334 22480.98 146.71 41472.43 88888.00 2023-11-30 03:07:52.000 334 22481.01 146.71 41472.36 88888.00 2023-11-30 03:07:53.000 334 22481.00 146.69 41472.38 88888.00 2023-11-30 03:07:54.000 334 22480.97 146.63 41472.45 88888.00 2023-11-30 03:07:55.000 334 22480.94 146.59 41472.50 47557.93 2023-11-30 03:07:56.000 334 22480.97 146.62 41472.45 88888.00 2023-11-30 03:07:57.000 334 22480.98 146.64 41472.33 88888.00 2023-11-30 03:07:58.000 334 22480.94 146.60 41472.28 88888.00 2023-11-30 03:07:59.000 334 22480.93 146.58 41472.38 88888.00 2023-11-30 03:08:00.000 334 22480.99 146.58 41472.49 47557.93 2023-11-30 03:08:01.000 334 22481.04 146.59 41472.52 88888.00 2023-11-30 03:08:02.000 334 22481.01 146.64 41472.50 88888.00 2023-11-30 03:08:03.000 334 22480.93 146.72 41472.46 88888.00 2023-11-30 03:08:04.000 334 22480.91 146.76 41472.45 88888.00 2023-11-30 03:08:05.000 334 22480.92 146.76 41472.49 47557.89 2023-11-30 03:08:06.000 334 22480.87 146.77 41472.45 88888.00 2023-11-30 03:08:07.000 334 22480.82 146.81 41472.40 88888.00 2023-11-30 03:08:08.000 334 22480.78 146.82 41472.35 88888.00 2023-11-30 03:08:09.000 334 22480.75 146.79 41472.28 88888.00 2023-11-30 03:08:10.000 334 22480.72 146.76 41472.25 47557.88 2023-11-30 03:08:11.000 334 22480.72 146.77 41472.27 88888.00 2023-11-30 03:08:12.000 334 22480.77 146.80 41472.34 88888.00 2023-11-30 03:08:13.000 334 22480.79 146.79 41472.37 88888.00 2023-11-30 03:08:14.000 334 22480.76 146.74 41472.33 88888.00 2023-11-30 03:08:15.000 334 22480.75 146.75 41472.33 47557.87 2023-11-30 03:08:16.000 334 22480.81 146.81 41472.41 88888.00 2023-11-30 03:08:17.000 334 22480.81 146.86 41472.50 88888.00 2023-11-30 03:08:18.000 334 22480.75 146.85 41472.51 88888.00 2023-11-30 03:08:19.000 334 22480.72 146.82 41472.49 88888.00 2023-11-30 03:08:20.000 334 22480.77 146.79 41472.50 47557.85 2023-11-30 03:08:21.000 334 22480.81 146.76 41472.52 88888.00 2023-11-30 03:08:22.000 334 22480.81 146.78 41472.54 88888.00 2023-11-30 03:08:23.000 334 22480.82 146.79 41472.56 88888.00 2023-11-30 03:08:24.000 334 22480.81 146.80 41472.56 88888.00 2023-11-30 03:08:25.000 334 22480.77 146.80 41472.50 47557.85 2023-11-30 03:08:26.000 334 22480.74 146.80 41472.44 88888.00 2023-11-30 03:08:27.000 334 22480.76 146.80 41472.43 88888.00 2023-11-30 03:08:28.000 334 22480.81 146.83 41472.44 88888.00 2023-11-30 03:08:29.000 334 22480.85 146.88 41472.43 88888.00 2023-11-30 03:08:30.000 334 22480.85 146.89 41472.40 47557.82 2023-11-30 03:08:31.000 334 22480.81 146.83 41472.43 88888.00 2023-11-30 03:08:32.000 334 22480.76 146.80 41472.43 88888.00 2023-11-30 03:08:33.000 334 22480.76 146.79 41472.37 88888.00 2023-11-30 03:08:34.000 334 22480.80 146.80 41472.38 88888.00 2023-11-30 03:08:35.000 334 22480.82 146.83 41472.46 47557.84 2023-11-30 03:08:36.000 334 22480.80 146.81 41472.43 88888.00 2023-11-30 03:08:37.000 334 22480.76 146.78 41472.36 88888.00 2023-11-30 03:08:38.000 334 22480.78 146.82 41472.37 88888.00 2023-11-30 03:08:39.000 334 22480.83 146.87 41472.38 88888.00 2023-11-30 03:08:40.000 334 22480.86 146.88 41472.32 47557.80 2023-11-30 03:08:41.000 334 22480.82 146.85 41472.22 88888.00 2023-11-30 03:08:42.000 334 22480.74 146.83 41472.14 88888.00 2023-11-30 03:08:43.000 334 22480.72 146.85 41472.07 88888.00 2023-11-30 03:08:44.000 334 22480.74 146.88 41472.07 88888.00 2023-11-30 03:08:45.000 334 22480.75 146.91 41472.19 47557.81 2023-11-30 03:08:46.000 334 22480.76 146.93 41472.34 88888.00 2023-11-30 03:08:47.000 334 22480.76 146.93 41472.37 88888.00 2023-11-30 03:08:48.000 334 22480.78 146.91 41472.30 88888.00 2023-11-30 03:08:49.000 334 22480.82 146.92 41472.32 88888.00 2023-11-30 03:08:50.000 334 22480.85 146.93 41472.41 47557.78 2023-11-30 03:08:51.000 334 22480.88 146.88 41472.43 88888.00 2023-11-30 03:08:52.000 334 22480.89 146.80 41472.33 88888.00 2023-11-30 03:08:53.000 334 22480.89 146.81 41472.31 88888.00 2023-11-30 03:08:54.000 334 22480.89 146.88 41472.38 88888.00 2023-11-30 03:08:55.000 334 22480.89 146.88 41472.44 47557.79 2023-11-30 03:08:56.000 334 22480.89 146.85 41472.46 88888.00 2023-11-30 03:08:57.000 334 22480.91 146.86 41472.46 88888.00 2023-11-30 03:08:58.000 334 22480.92 146.91 41472.39 88888.00 2023-11-30 03:08:59.000 334 22480.91 146.97 41472.30 88888.00 2023-11-30 03:09:00.000 334 22480.86 146.99 41472.25 47557.81 2023-11-30 03:09:01.000 334 22480.81 146.94 41472.27 88888.00 2023-11-30 03:09:02.000 334 22480.85 146.91 41472.35 88888.00 2023-11-30 03:09:03.000 334 22480.92 146.96 41472.39 88888.00 2023-11-30 03:09:04.000 334 22480.95 146.99 41472.36 88888.00 2023-11-30 03:09:05.000 334 22480.92 146.98 41472.35 47557.78 2023-11-30 03:09:06.000 334 22480.86 146.97 41472.39 88888.00 2023-11-30 03:09:07.000 334 22480.81 146.98 41472.48 88888.00 2023-11-30 03:09:08.000 334 22480.80 147.02 41472.54 88888.00 2023-11-30 03:09:09.000 334 22480.80 147.04 41472.52 88888.00 2023-11-30 03:09:10.000 334 22480.81 147.04 41472.46 47557.77 2023-11-30 03:09:11.000 334 22480.80 147.03 41472.44 88888.00 2023-11-30 03:09:12.000 334 22480.81 147.02 41472.48 88888.00 2023-11-30 03:09:13.000 334 22480.84 147.04 41472.54 88888.00 2023-11-30 03:09:14.000 334 22480.84 147.08 41472.57 88888.00 2023-11-30 03:09:15.000 334 22480.81 147.08 41472.52 47557.77 2023-11-30 03:09:16.000 334 22480.78 147.00 41472.39 88888.00 2023-11-30 03:09:17.000 334 22480.83 146.95 41472.31 88888.00 2023-11-30 03:09:18.000 334 22480.89 146.98 41472.33 88888.00 2023-11-30 03:09:19.000 334 22480.88 147.03 41472.41 88888.00 2023-11-30 03:09:20.000 334 22480.79 147.04 41472.46 47557.78 2023-11-30 03:09:21.000 334 22480.70 147.07 41472.48 88888.00 2023-11-30 03:09:22.000 334 22480.69 147.10 41472.48 88888.00 2023-11-30 03:09:23.000 334 22480.70 147.09 41472.48 88888.00 2023-11-30 03:09:24.000 334 22480.72 147.06 41472.50 88888.00 2023-11-30 03:09:25.000 334 22480.76 147.02 41472.50 47557.77 2023-11-30 03:09:26.000 334 22480.78 146.96 41472.46 88888.00 2023-11-30 03:09:27.000 334 22480.79 146.94 41472.40 88888.00 2023-11-30 03:09:28.000 334 22480.78 146.96 41472.38 88888.00 2023-11-30 03:09:29.000 334 22480.76 147.01 41472.43 88888.00 2023-11-30 03:09:30.000 334 22480.79 147.09 41472.46 47557.72 2023-11-30 03:09:31.000 334 22480.82 147.12 41472.44 88888.00 2023-11-30 03:09:32.000 334 22480.80 147.08 41472.43 88888.00 2023-11-30 03:09:33.000 334 22480.78 147.05 41472.46 88888.00 2023-11-30 03:09:34.000 334 22480.78 147.06 41472.49 88888.00 2023-11-30 03:09:35.000 334 22480.79 147.02 41472.48 47557.77 2023-11-30 03:09:36.000 334 22480.78 146.94 41472.41 88888.00 2023-11-30 03:09:37.000 334 22480.74 146.92 41472.31 88888.00 2023-11-30 03:09:38.000 334 22480.73 147.01 41472.31 88888.00 2023-11-30 03:09:39.000 334 22480.74 147.09 41472.44 88888.00 2023-11-30 03:09:40.000 334 22480.74 147.09 41472.54 47557.76 2023-11-30 03:09:41.000 334 22480.75 147.04 41472.57 88888.00 2023-11-30 03:09:42.000 334 22480.77 147.00 41472.53 88888.00 2023-11-30 03:09:43.000 334 22480.79 147.00 41472.45 88888.00 2023-11-30 03:09:44.000 334 22480.79 147.03 41472.41 88888.00 2023-11-30 03:09:45.000 334 22480.77 147.04 41472.41 47557.78 2023-11-30 03:09:46.000 334 22480.75 147.03 41472.38 88888.00 2023-11-30 03:09:47.000 334 22480.79 147.02 41472.37 88888.00 2023-11-30 03:09:48.000 334 22480.84 147.02 41472.38 88888.00 2023-11-30 03:09:49.000 334 22480.83 147.04 41472.43 88888.00 2023-11-30 03:09:50.000 334 22480.81 147.06 41472.46 47557.80 2023-11-30 03:09:51.000 334 22480.79 147.00 41472.43 88888.00 2023-11-30 03:09:52.000 334 22480.76 146.94 41472.44 88888.00 2023-11-30 03:09:53.000 334 22480.78 146.94 41472.46 88888.00 2023-11-30 03:09:54.000 334 22480.85 146.97 41472.40 88888.00 2023-11-30 03:09:55.000 334 22480.93 147.02 41472.32 47557.79 2023-11-30 03:09:56.000 334 22480.93 147.07 41472.28 88888.00 2023-11-30 03:09:57.000 334 22480.90 147.11 41472.30 88888.00 2023-11-30 03:09:58.000 334 22480.88 147.14 41472.36 88888.00 2023-11-30 03:09:59.000 334 22480.89 147.16 41472.40 88888.00 2023-11-30 03:10:00.000 334 22480.93 147.14 41472.43 47557.82 2023-11-30 03:10:01.000 334 22480.95 147.10 41472.47 88888.00 2023-11-30 03:10:02.000 334 22480.93 147.09 41472.54 88888.00 2023-11-30 03:10:03.000 334 22480.90 147.14 41472.58 88888.00 2023-11-30 03:10:04.000 334 22480.85 147.16 41472.50 88888.00 2023-11-30 03:10:05.000 334 22480.82 147.14 41472.39 47557.80 2023-11-30 03:10:06.000 334 22480.84 147.13 41472.34 88888.00 2023-11-30 03:10:07.000 334 22480.88 147.13 41472.34 88888.00 2023-11-30 03:10:08.000 334 22480.91 147.11 41472.38 88888.00 2023-11-30 03:10:09.000 334 22480.93 147.07 41472.41 88888.00 2023-11-30 03:10:10.000 334 22480.89 147.01 41472.38 47557.85 2023-11-30 03:10:11.000 334 22480.84 146.99 41472.37 88888.00 2023-11-30 03:10:12.000 334 22480.83 147.06 41472.39 88888.00 2023-11-30 03:10:13.000 334 22480.85 147.15 41472.39 88888.00 2023-11-30 03:10:14.000 334 22480.91 147.15 41472.40 88888.00 2023-11-30 03:10:15.000 334 22480.96 147.08 41472.42 47557.80 2023-11-30 03:10:16.000 334 22480.96 147.03 41472.43 88888.00 2023-11-30 03:10:17.000 334 22480.92 147.02 41472.39 88888.00 2023-11-30 03:10:18.000 334 22480.84 147.02 41472.34 88888.00 2023-11-30 03:10:19.000 334 22480.79 147.03 41472.35 88888.00 2023-11-30 03:10:20.000 334 22480.78 147.05 41472.43 47557.81 2023-11-30 03:10:21.000 334 22480.79 147.08 41472.48 88888.00 2023-11-30 03:10:22.000 334 22480.78 147.09 41472.51 88888.00 2023-11-30 03:10:23.000 334 22480.79 147.09 41472.52 88888.00 2023-11-30 03:10:24.000 334 22480.81 147.08 41472.48 88888.00 2023-11-30 03:10:25.000 334 22480.80 147.09 41472.50 47557.80 2023-11-30 03:10:26.000 334 22480.78 147.12 41472.57 88888.00 2023-11-30 03:10:27.000 334 22480.82 147.12 41472.59 88888.00 2023-11-30 03:10:28.000 334 22480.86 147.10 41472.59 88888.00 2023-11-30 03:10:29.000 334 22480.90 147.10 41472.60 88888.00 2023-11-30 03:10:30.000 334 22480.93 147.08 41472.57 47557.80 2023-11-30 03:10:31.000 334 22480.92 147.04 41472.57 88888.00 2023-11-30 03:10:32.000 334 22480.86 146.99 41472.54 88888.00 2023-11-30 03:10:33.000 334 22480.82 146.99 41472.45 88888.00 2023-11-30 03:10:34.000 334 22480.84 147.02 41472.43 88888.00 2023-11-30 03:10:35.000 334 22480.89 147.03 41472.43 47557.82 2023-11-30 03:10:36.000 334 22480.91 147.05 41472.33 88888.00 2023-11-30 03:10:37.000 334 22480.87 147.13 41472.26 88888.00 2023-11-30 03:10:38.000 334 22480.82 147.20 41472.35 88888.00 2023-11-30 03:10:39.000 334 22480.83 147.21 41472.52 88888.00 2023-11-30 03:10:40.000 334 22480.86 147.16 41472.59 47557.78 2023-11-30 03:10:41.000 334 22480.82 147.12 41472.54 88888.00 2023-11-30 03:10:42.000 334 22480.74 147.14 41472.50 88888.00 2023-11-30 03:10:43.000 334 22480.68 147.16 41472.49 88888.00 2023-11-30 03:10:44.000 334 22480.68 147.14 41472.51 88888.00 2023-11-30 03:10:45.000 334 22480.72 147.14 41472.55 47557.78 2023-11-30 03:10:46.000 334 22480.76 147.17 41472.55 88888.00 2023-11-30 03:10:47.000 334 22480.79 147.19 41472.57 88888.00 2023-11-30 03:10:48.000 334 22480.81 147.19 41472.63 88888.00 2023-11-30 03:10:49.000 334 22480.79 147.17 41472.61 88888.00 2023-11-30 03:10:50.000 334 22480.79 147.16 41472.56 47557.77 2023-11-30 03:10:51.000 334 22480.78 147.17 41472.52 88888.00 2023-11-30 03:10:52.000 334 22480.76 147.15 41472.47 88888.00 2023-11-30 03:10:53.000 334 22480.75 147.16 41472.44 88888.00 2023-11-30 03:10:54.000 334 22480.76 147.20 41472.46 88888.00 2023-11-30 03:10:55.000 334 22480.78 147.22 41472.48 47557.76 2023-11-30 03:10:56.000 334 22480.78 147.21 41472.47 88888.00 2023-11-30 03:10:57.000 334 22480.78 147.21 41472.52 88888.00 2023-11-30 03:10:58.000 334 22480.76 147.24 41472.60 88888.00 2023-11-30 03:10:59.000 334 22480.72 147.26 41472.60 88888.00 2023-11-30 03:11:00.000 334 22480.70 147.25 41472.53 47557.73 2023-11-30 03:11:01.000 334 22480.74 147.27 41472.48 88888.00 2023-11-30 03:11:02.000 334 22480.81 147.32 41472.53 88888.00 2023-11-30 03:11:03.000 334 22480.83 147.38 41472.62 88888.00 2023-11-30 03:11:04.000 334 22480.85 147.42 41472.71 88888.00 2023-11-30 03:11:05.000 334 22480.87 147.40 41472.73 47557.73 2023-11-30 03:11:06.000 334 22480.84 147.32 41472.65 88888.00 2023-11-30 03:11:07.000 334 22480.78 147.27 41472.60 88888.00 2023-11-30 03:11:08.000 334 22480.79 147.28 41472.62 88888.00 2023-11-30 03:11:09.000 334 22480.83 147.32 41472.62 88888.00 2023-11-30 03:11:10.000 334 22480.81 147.35 41472.60 47557.74 2023-11-30 03:11:11.000 334 22480.75 147.38 41472.62 88888.00 2023-11-30 03:11:12.000 334 22480.74 147.39 41472.68 88888.00 2023-11-30 03:11:13.000 334 22480.79 147.41 41472.68 88888.00 2023-11-30 03:11:14.000 334 22480.78 147.43 41472.59 88888.00 2023-11-30 03:11:15.000 334 22480.75 147.43 41472.54 47557.74 2023-11-30 03:11:16.000 334 22480.77 147.40 41472.56 88888.00 2023-11-30 03:11:17.000 334 22480.82 147.37 41472.58 88888.00 2023-11-30 03:11:18.000 334 22480.84 147.37 41472.57 88888.00 2023-11-30 03:11:19.000 334 22480.81 147.37 41472.52 88888.00 2023-11-30 03:11:20.000 334 22480.79 147.36 41472.44 47557.72 2023-11-30 03:11:21.000 334 22480.80 147.35 41472.41 88888.00 2023-11-30 03:11:22.000 334 22480.79 147.31 41472.39 88888.00 2023-11-30 03:11:23.000 334 22480.78 147.32 41472.33 88888.00 2023-11-30 03:11:24.000 334 22480.78 147.38 41472.32 88888.00 2023-11-30 03:11:25.000 334 22480.82 147.42 41472.38 47557.72 2023-11-30 03:11:26.000 334 22480.84 147.44 41472.48 88888.00 2023-11-30 03:11:27.000 334 22480.86 147.45 41472.55 88888.00 2023-11-30 03:11:28.000 334 22480.88 147.44 41472.53 88888.00 2023-11-30 03:11:29.000 334 22480.90 147.43 41472.50 88888.00 2023-11-30 03:11:30.000 334 22480.88 147.42 41472.54 47557.72 2023-11-30 03:11:31.000 334 22480.84 147.42 41472.52 88888.00 2023-11-30 03:11:32.000 334 22480.78 147.41 41472.46 88888.00 2023-11-30 03:11:33.000 334 22480.74 147.37 41472.45 88888.00 2023-11-30 03:11:34.000 334 22480.74 147.35 41472.46 88888.00 2023-11-30 03:11:35.000 334 22480.77 147.40 41472.45 47557.75 2023-11-30 03:11:36.000 334 22480.78 147.47 41472.41 88888.00 2023-11-30 03:11:37.000 334 22480.75 147.48 41472.32 88888.00 2023-11-30 03:11:38.000 334 22480.71 147.43 41472.24 88888.00 2023-11-30 03:11:39.000 334 22480.69 147.42 41472.31 88888.00 2023-11-30 03:11:40.000 334 22480.71 147.49 41472.41 47557.71 2023-11-30 03:11:41.000 334 22480.74 147.53 41472.38 88888.00 2023-11-30 03:11:42.000 334 22480.77 147.50 41472.25 88888.00 2023-11-30 03:11:43.000 334 22480.76 147.49 41472.20 88888.00 2023-11-30 03:11:44.000 334 22480.75 147.51 41472.27 88888.00 2023-11-30 03:11:45.000 334 22480.78 147.53 41472.34 47557.69 2023-11-30 03:11:46.000 334 22480.82 147.53 41472.38 88888.00 2023-11-30 03:11:47.000 334 22480.79 147.51 41472.40 88888.00 2023-11-30 03:11:48.000 334 22480.73 147.51 41472.46 88888.00 2023-11-30 03:11:49.000 334 22480.70 147.52 41472.47 88888.00 2023-11-30 03:11:50.000 334 22480.71 147.53 41472.39 47557.72 2023-11-30 03:11:51.000 334 22480.78 147.53 41472.36 88888.00 2023-11-30 03:11:52.000 334 22480.81 147.55 41472.38 88888.00 2023-11-30 03:11:53.000 334 22480.78 147.59 41472.38 88888.00 2023-11-30 03:11:54.000 334 22480.77 147.64 41472.37 88888.00 2023-11-30 03:11:55.000 334 22480.76 147.63 41472.34 47557.70 2023-11-30 03:11:56.000 334 22480.71 147.59 41472.31 88888.00 2023-11-30 03:11:57.000 334 22480.68 147.55 41472.33 88888.00 2023-11-30 03:11:58.000 334 22480.66 147.53 41472.36 88888.00 2023-11-30 03:11:59.000 334 22480.65 147.54 41472.31 88888.00 2023-11-30 03:12:00.000 334 22480.67 147.59 41472.24 47557.70 2023-11-30 03:12:01.000 334 22480.68 147.66 41472.21 88888.00 2023-11-30 03:12:02.000 334 22480.69 147.70 41472.21 88888.00 2023-11-30 03:12:03.000 334 22480.72 147.70 41472.27 88888.00 2023-11-30 03:12:04.000 334 22480.74 147.69 41472.33 88888.00 2023-11-30 03:12:05.000 334 22480.74 147.69 41472.31 47557.67 2023-11-30 03:12:06.000 334 22480.71 147.67 41472.22 88888.00 2023-11-30 03:12:07.000 334 22480.69 147.64 41472.23 88888.00 2023-11-30 03:12:08.000 334 22480.71 147.67 41472.34 88888.00 2023-11-30 03:12:09.000 334 22480.70 147.74 41472.36 88888.00 2023-11-30 03:12:10.000 334 22480.68 147.79 41472.32 47557.69 2023-11-30 03:12:11.000 334 22480.67 147.77 41472.27 88888.00 2023-11-30 03:12:12.000 334 22480.68 147.70 41472.26 88888.00 2023-11-30 03:12:13.000 334 22480.73 147.66 41472.31 88888.00 2023-11-30 03:12:14.000 334 22480.76 147.68 41472.43 88888.00 2023-11-30 03:12:15.000 334 22480.75 147.71 41472.50 47557.67 2023-11-30 03:12:16.000 334 22480.71 147.72 41472.53 88888.00 2023-11-30 03:12:17.000 334 22480.68 147.74 41472.50 88888.00 2023-11-30 03:12:18.000 334 22480.68 147.75 41472.45 88888.00 2023-11-30 03:12:19.000 334 22480.72 147.74 41472.44 88888.00 2023-11-30 03:12:20.000 334 22480.76 147.71 41472.47 47557.70 2023-11-30 03:12:21.000 334 22480.73 147.66 41472.45 88888.00 2023-11-30 03:12:22.000 334 22480.70 147.66 41472.41 88888.00 2023-11-30 03:12:23.000 334 22480.72 147.73 41472.44 88888.00 2023-11-30 03:12:24.000 334 22480.73 147.78 41472.51 88888.00 2023-11-30 03:12:25.000 334 22480.72 147.80 41472.50 47557.69 2023-11-30 03:12:26.000 334 22480.74 147.81 41472.43 88888.00 2023-11-30 03:12:27.000 334 22480.76 147.80 41472.36 88888.00 2023-11-30 03:12:28.000 334 22480.76 147.78 41472.34 88888.00 2023-11-30 03:12:29.000 334 22480.72 147.78 41472.35 88888.00 2023-11-30 03:12:30.000 334 22480.69 147.78 41472.31 47557.68 2023-11-30 03:12:31.000 334 22480.69 147.78 41472.22 88888.00 2023-11-30 03:12:32.000 334 22480.69 147.82 41472.16 88888.00 2023-11-30 03:12:33.000 334 22480.68 147.88 41472.17 88888.00 2023-11-30 03:12:34.000 334 22480.66 147.90 41472.18 88888.00 2023-11-30 03:12:35.000 334 22480.66 147.91 41472.24 47557.68 2023-11-30 03:12:36.000 334 22480.70 147.92 41472.34 88888.00 2023-11-30 03:12:37.000 334 22480.73 147.91 41472.40 88888.00 2023-11-30 03:12:38.000 334 22480.71 147.89 41472.41 88888.00 2023-11-30 03:12:39.000 334 22480.66 147.94 41472.42 88888.00 2023-11-30 03:12:40.000 334 22480.65 147.99 41472.48 47557.67 2023-11-30 03:12:41.000 334 22480.66 147.98 41472.52 88888.00 2023-11-30 03:12:42.000 334 22480.65 147.95 41472.44 88888.00 2023-11-30 03:12:43.000 334 22480.64 147.97 41472.32 88888.00 2023-11-30 03:12:44.000 334 22480.65 148.02 41472.27 88888.00 2023-11-30 03:12:45.000 334 22480.63 148.05 41472.22 47557.67 2023-11-30 03:12:46.000 334 22480.57 148.02 41472.16 88888.00 2023-11-30 03:12:47.000 334 22480.55 147.98 41472.16 88888.00 2023-11-30 03:12:48.000 334 22480.56 148.00 41472.21 88888.00 2023-11-30 03:12:49.000 334 22480.53 148.03 41472.27 88888.00 2023-11-30 03:12:50.000 334 22480.49 148.01 41472.23 47557.66 2023-11-30 03:12:51.000 334 22480.45 148.00 41472.17 88888.00 2023-11-30 03:12:52.000 334 22480.45 148.04 41472.17 88888.00 2023-11-30 03:12:53.000 334 22480.48 148.07 41472.20 88888.00 2023-11-30 03:12:54.000 334 22480.49 148.02 41472.18 88888.00 2023-11-30 03:12:55.000 334 22480.47 147.97 41472.14 47557.63 2023-11-30 03:12:56.000 334 22480.48 147.99 41472.16 88888.00 2023-11-30 03:12:57.000 334 22480.50 148.05 41472.23 88888.00 2023-11-30 03:12:58.000 334 22480.52 148.09 41472.25 88888.00 2023-11-30 03:12:59.000 334 22480.48 148.12 41472.23 88888.00 2023-11-30 03:13:00.000 334 22480.45 148.11 41472.27 47557.66 2023-11-30 03:13:01.000 334 22480.47 148.05 41472.32 88888.00 2023-11-30 03:13:02.000 334 22480.49 148.01 41472.32 88888.00 2023-11-30 03:13:03.000 334 22480.52 148.05 41472.30 88888.00 2023-11-30 03:13:04.000 334 22480.57 148.09 41472.31 88888.00 2023-11-30 03:13:05.000 334 22480.56 148.12 41472.34 47557.62 2023-11-30 03:13:06.000 334 22480.46 148.13 41472.34 88888.00 2023-11-30 03:13:07.000 334 22480.40 148.11 41472.29 88888.00 2023-11-30 03:13:08.000 334 22480.42 148.11 41472.22 88888.00 2023-11-30 03:13:09.000 334 22480.46 148.15 41472.21 88888.00 2023-11-30 03:13:10.000 334 22480.48 148.20 41472.27 47557.65 2023-11-30 03:13:11.000 334 22480.53 148.22 41472.36 88888.00 2023-11-30 03:13:12.000 334 22480.57 148.26 41472.38 88888.00 2023-11-30 03:13:13.000 334 22480.54 148.28 41472.28 88888.00 2023-11-30 03:13:14.000 334 22480.52 148.25 41472.26 88888.00 2023-11-30 03:13:15.000 334 22480.55 148.25 41472.37 47557.64 2023-11-30 03:13:16.000 334 22480.57 148.26 41472.41 88888.00 2023-11-30 03:13:17.000 334 22480.57 148.24 41472.36 88888.00 2023-11-30 03:13:18.000 334 22480.59 148.24 41472.31 88888.00 2023-11-30 03:13:19.000 334 22480.60 148.24 41472.31 88888.00 2023-11-30 03:13:20.000 334 22480.60 148.24 41472.32 47557.65 2023-11-30 03:13:21.000 334 22480.65 148.25 41472.34 88888.00 2023-11-30 03:13:22.000 334 22480.74 148.26 41472.40 88888.00 2023-11-30 03:13:23.000 334 22480.78 148.27 41472.41 88888.00 2023-11-30 03:13:24.000 334 22480.77 148.25 41472.33 88888.00 2023-11-30 03:13:25.000 334 22480.74 148.26 41472.28 47557.71 2023-11-30 03:13:26.000 334 22480.72 148.29 41472.30 88888.00 2023-11-30 03:13:27.000 334 22480.71 148.24 41472.31 88888.00 2023-11-30 03:13:28.000 334 22480.69 148.18 41472.24 88888.00 2023-11-30 03:13:29.000 334 22480.68 148.18 41472.12 88888.00 2023-11-30 03:13:30.000 334 22480.69 148.19 41472.04 47557.66 2023-11-30 03:13:31.000 334 22480.75 148.19 41472.10 88888.00 2023-11-30 03:13:32.000 334 22480.78 148.22 41472.18 88888.00 2023-11-30 03:13:33.000 334 22480.74 148.25 41472.21 88888.00 2023-11-30 03:13:34.000 334 22480.74 148.26 41472.31 88888.00 2023-11-30 03:13:35.000 334 22480.79 148.23 41472.39 47557.69 2023-11-30 03:13:36.000 334 22480.78 148.21 41472.33 88888.00 2023-11-30 03:13:37.000 334 22480.73 148.23 41472.19 88888.00 2023-11-30 03:13:38.000 334 22480.72 148.25 41472.12 88888.00 2023-11-30 03:13:39.000 334 22480.75 148.28 41472.15 88888.00 2023-11-30 03:13:40.000 334 22480.75 148.30 41472.18 47557.69 2023-11-30 03:13:41.000 334 22480.70 148.32 41472.18 88888.00 2023-11-30 03:13:42.000 334 22480.70 148.37 41472.23 88888.00 2023-11-30 03:13:43.000 334 22480.75 148.38 41472.31 88888.00 2023-11-30 03:13:44.000 334 22480.78 148.38 41472.31 88888.00 2023-11-30 03:13:45.000 334 22480.77 148.41 41472.26 47557.69 2023-11-30 03:13:46.000 334 22480.70 148.41 41472.22 88888.00 2023-11-30 03:13:47.000 334 22480.64 148.40 41472.26 88888.00 2023-11-30 03:13:48.000 334 22480.62 148.45 41472.31 88888.00 2023-11-30 03:13:49.000 334 22480.64 148.51 41472.34 88888.00 2023-11-30 03:13:50.000 334 22480.69 148.53 41472.39 47557.65 2023-11-30 03:13:51.000 334 22480.72 148.50 41472.45 88888.00 2023-11-30 03:13:52.000 334 22480.69 148.48 41472.44 88888.00 2023-11-30 03:13:53.000 334 22480.63 148.49 41472.39 88888.00 2023-11-30 03:13:54.000 334 22480.60 148.52 41472.38 88888.00 2023-11-30 03:13:55.000 334 22480.62 148.59 41472.43 47557.63 2023-11-30 03:13:56.000 334 22480.62 148.67 41472.49 88888.00 2023-11-30 03:13:57.000 334 22480.58 148.71 41472.48 88888.00 2023-11-30 03:13:58.000 334 22480.56 148.70 41472.38 88888.00 2023-11-30 03:13:59.000 334 22480.60 148.71 41472.34 88888.00 2023-11-30 03:14:00.000 334 22480.61 148.72 41472.36 47557.65 2023-11-30 03:14:01.000 334 22480.58 148.69 41472.32 88888.00 2023-11-30 03:14:02.000 334 22480.58 148.65 41472.21 88888.00 2023-11-30 03:14:03.000 334 22480.58 148.60 41472.15 88888.00 2023-11-30 03:14:04.000 334 22480.58 148.60 41472.17 88888.00 2023-11-30 03:14:05.000 334 22480.58 148.64 41472.21 47557.62 2023-11-30 03:14:06.000 334 22480.58 148.64 41472.19 88888.00 2023-11-30 03:14:07.000 334 22480.58 148.64 41472.17 88888.00 2023-11-30 03:14:08.000 334 22480.59 148.66 41472.19 88888.00 2023-11-30 03:14:09.000 334 22480.59 148.67 41472.20 88888.00 2023-11-30 03:14:10.000 334 22480.58 148.66 41472.14 47557.63 2023-11-30 03:14:11.000 334 22480.58 148.62 41472.09 88888.00 2023-11-30 03:14:12.000 334 22480.62 148.63 41472.16 88888.00 2023-11-30 03:14:13.000 334 22480.68 148.71 41472.27 88888.00 2023-11-30 03:14:14.000 334 22480.67 148.78 41472.30 88888.00 2023-11-30 03:14:15.000 334 22480.65 148.79 41472.25 47557.59 2023-11-30 03:14:16.000 334 22480.64 148.77 41472.16 88888.00 2023-11-30 03:14:17.000 334 22480.62 148.75 41472.10 88888.00 2023-11-30 03:14:18.000 334 22480.60 148.73 41472.12 88888.00 2023-11-30 03:14:19.000 334 22480.60 148.75 41472.16 88888.00 2023-11-30 03:14:20.000 334 22480.59 148.81 41472.19 47557.63 2023-11-30 03:14:21.000 334 22480.58 148.88 41472.23 88888.00 2023-11-30 03:14:22.000 334 22480.62 148.92 41472.27 88888.00 2023-11-30 03:14:23.000 334 22480.69 148.93 41472.25 88888.00 2023-11-30 03:14:24.000 334 22480.71 148.91 41472.19 88888.00 2023-11-30 03:14:25.000 334 22480.69 148.89 41472.13 47557.65 2023-11-30 03:14:26.000 334 22480.69 148.89 41472.10 88888.00 2023-11-30 03:14:27.000 334 22480.71 148.91 41472.08 88888.00 2023-11-30 03:14:28.000 334 22480.69 148.92 41472.14 88888.00 2023-11-30 03:14:29.000 334 22480.66 148.97 41472.28 88888.00 2023-11-30 03:14:30.000 334 22480.65 149.03 41472.29 47557.64 2023-11-30 03:14:31.000 334 22480.66 149.02 41472.19 88888.00 2023-11-30 03:14:32.000 334 22480.68 149.01 41472.15 88888.00 2023-11-30 03:14:33.000 334 22480.67 149.01 41472.14 88888.00 2023-11-30 03:14:34.000 334 22480.65 149.00 41472.12 88888.00 2023-11-30 03:14:35.000 334 22480.65 148.99 41472.14 47557.68 2023-11-30 03:14:36.000 334 22480.67 148.98 41472.15 88888.00 2023-11-30 03:14:37.000 334 22480.70 149.00 41472.14 88888.00 2023-11-30 03:14:38.000 334 22480.71 149.03 41472.14 88888.00 2023-11-30 03:14:39.000 334 22480.69 149.06 41472.12 88888.00 2023-11-30 03:14:40.000 334 22480.69 149.05 41472.11 47557.69 2023-11-30 03:14:41.000 334 22480.75 148.99 41472.12 88888.00 2023-11-30 03:14:42.000 334 22480.80 148.93 41472.11 88888.00 2023-11-30 03:14:43.000 334 22480.77 148.92 41472.06 88888.00 2023-11-30 03:14:44.000 334 22480.72 148.94 41472.03 88888.00 2023-11-30 03:14:45.000 334 22480.75 148.98 41472.06 47557.72 2023-11-30 03:14:46.000 334 22480.78 149.02 41472.10 88888.00 2023-11-30 03:14:47.000 334 22480.76 149.02 41472.06 88888.00 2023-11-30 03:14:48.000 334 22480.74 148.98 41471.99 88888.00 2023-11-30 03:14:49.000 334 22480.73 148.93 41471.99 88888.00 2023-11-30 03:14:50.000 334 22480.69 148.91 41472.04 47557.68 2023-11-30 03:14:51.000 334 22480.68 148.94 41472.11 88888.00 2023-11-30 03:14:52.000 334 22480.72 148.98 41472.17 88888.00 2023-11-30 03:14:53.000 334 22480.77 149.01 41472.17 88888.00 2023-11-30 03:14:54.000 334 22480.78 149.02 41472.13 88888.00 2023-11-30 03:14:55.000 334 22480.79 149.04 41472.13 47557.71 2023-11-30 03:14:56.000 334 22480.79 149.01 41472.19 88888.00 2023-11-30 03:14:57.000 334 22480.79 148.98 41472.24 88888.00 2023-11-30 03:14:58.000 334 22480.81 148.97 41472.22 88888.00 2023-11-30 03:14:59.000 334 22480.79 148.95 41472.16 88888.00 2023-11-30 03:15:00.000 334 22480.70 148.94 41472.06 47557.69 2023-11-30 03:15:01.000 334 22480.63 148.97 41472.05 88888.00 2023-11-30 03:15:02.000 334 22480.62 149.02 41472.16 88888.00 2023-11-30 03:15:03.000 334 22480.60 149.06 41472.26 88888.00 2023-11-30 03:15:04.000 334 22480.57 149.05 41472.30 88888.00 2023-11-30 03:15:05.000 334 22480.58 149.01 41472.32 47557.70 2023-11-30 03:15:06.000 334 22480.60 148.99 41472.29 88888.00 2023-11-30 03:15:07.000 334 22480.62 148.98 41472.26 88888.00 2023-11-30 03:15:08.000 334 22480.63 149.01 41472.27 88888.00 2023-11-30 03:15:09.000 334 22480.65 149.06 41472.27 88888.00 2023-11-30 03:15:10.000 334 22480.67 149.10 41472.25 47557.66 2023-11-30 03:15:11.000 334 22480.67 149.15 41472.22 88888.00 2023-11-30 03:15:12.000 334 22480.62 149.19 41472.18 88888.00 2023-11-30 03:15:13.000 334 22480.56 149.19 41472.18 88888.00 2023-11-30 03:15:14.000 334 22480.53 149.18 41472.24 88888.00 2023-11-30 03:15:15.000 334 22480.52 149.14 41472.34 47557.64 2023-11-30 03:15:16.000 334 22480.50 149.11 41472.41 88888.00 2023-11-30 03:15:17.000 334 22480.52 149.13 41472.45 88888.00 2023-11-30 03:15:18.000 334 22480.57 149.18 41472.43 88888.00 2023-11-30 03:15:19.000 334 22480.61 149.22 41472.34 88888.00 2023-11-30 03:15:20.000 334 22480.63 149.25 41472.30 47557.64 2023-11-30 03:15:21.000 334 22480.63 149.27 41472.34 88888.00 2023-11-30 03:15:22.000 334 22480.65 149.28 41472.34 88888.00 2023-11-30 03:15:23.000 334 22480.66 149.25 41472.27 88888.00 2023-11-30 03:15:24.000 334 22480.64 149.23 41472.26 88888.00 2023-11-30 03:15:25.000 334 22480.59 149.24 41472.23 47557.62 2023-11-30 03:15:26.000 334 22480.53 149.24 41472.19 88888.00 2023-11-30 03:15:27.000 334 22480.50 149.24 41472.23 88888.00 2023-11-30 03:15:28.000 334 22480.52 149.22 41472.30 88888.00 2023-11-30 03:15:29.000 334 22480.55 149.21 41472.28 88888.00 2023-11-30 03:15:30.000 334 22480.56 149.21 41472.31 47557.62 2023-11-30 03:15:31.000 334 22480.54 149.22 41472.39 88888.00 2023-11-30 03:15:32.000 334 22480.51 149.23 41472.42 88888.00 2023-11-30 03:15:33.000 334 22480.52 149.24 41472.37 88888.00 2023-11-30 03:15:34.000 334 22480.56 149.27 41472.32 88888.00 2023-11-30 03:15:35.000 334 22480.56 149.31 41472.33 47557.60 2023-11-30 03:15:36.000 334 22480.49 149.32 41472.34 88888.00 2023-11-30 03:15:37.000 334 22480.44 149.30 41472.30 88888.00 2023-11-30 03:15:38.000 334 22480.48 149.31 41472.29 88888.00 2023-11-30 03:15:39.000 334 22480.57 149.33 41472.29 88888.00 2023-11-30 03:15:40.000 334 22480.56 149.32 41472.25 47557.58 2023-11-30 03:15:41.000 334 22480.47 149.30 41472.21 88888.00 2023-11-30 03:15:42.000 334 22480.43 149.26 41472.21 88888.00 2023-11-30 03:15:43.000 334 22480.49 149.24 41472.27 88888.00 2023-11-30 03:15:44.000 334 22480.52 149.27 41472.38 88888.00 2023-11-30 03:15:45.000 334 22480.50 149.35 41472.48 47557.58 2023-11-30 03:15:46.000 334 22480.45 149.40 41472.51 88888.00 2023-11-30 03:15:47.000 334 22480.45 149.41 41472.51 88888.00 2023-11-30 03:15:48.000 334 22480.49 149.41 41472.51 88888.00 2023-11-30 03:15:49.000 334 22480.53 149.42 41472.50 88888.00 2023-11-30 03:15:50.000 334 22480.50 149.40 41472.44 47557.53 2023-11-30 03:15:51.000 334 22480.42 149.36 41472.37 88888.00 2023-11-30 03:15:52.000 334 22480.37 149.34 41472.36 88888.00 2023-11-30 03:15:53.000 334 22480.40 149.34 41472.36 88888.00 2023-11-30 03:15:54.000 334 22480.44 149.37 41472.37 88888.00 2023-11-30 03:15:55.000 334 22480.45 149.40 41472.36 47557.57 2023-11-30 03:15:56.000 334 22480.44 149.37 41472.36 88888.00 2023-11-30 03:15:57.000 334 22480.49 149.34 41472.45 88888.00 2023-11-30 03:15:58.000 334 22480.57 149.34 41472.55 88888.00 2023-11-30 03:15:59.000 334 22480.56 149.38 41472.57 88888.00 2023-11-30 03:16:00.000 334 22480.48 149.40 41472.56 47557.59 2023-11-30 03:16:01.000 334 22480.43 149.41 41472.52 88888.00 2023-11-30 03:16:02.000 334 22480.44 149.43 41472.49 88888.00 2023-11-30 03:16:03.000 334 22480.47 149.48 41472.48 88888.00 2023-11-30 03:16:04.000 334 22480.49 149.48 41472.43 88888.00 2023-11-30 03:16:05.000 334 22480.52 149.42 41472.35 47557.58 2023-11-30 03:16:06.000 334 22480.54 149.38 41472.31 88888.00 2023-11-30 03:16:07.000 334 22480.52 149.43 41472.28 88888.00 2023-11-30 03:16:08.000 334 22480.48 149.50 41472.31 88888.00 2023-11-30 03:16:09.000 334 22480.48 149.49 41472.34 88888.00 2023-11-30 03:16:10.000 334 22480.49 149.44 41472.32 47557.62 2023-11-30 03:16:11.000 334 22480.52 149.43 41472.35 88888.00 2023-11-30 03:16:12.000 334 22480.57 149.44 41472.43 88888.00 2023-11-30 03:16:13.000 334 22480.58 149.45 41472.49 88888.00 2023-11-30 03:16:14.000 334 22480.57 149.47 41472.48 88888.00 2023-11-30 03:16:15.000 334 22480.57 149.50 41472.43 47557.58 2023-11-30 03:16:16.000 334 22480.56 149.54 41472.41 88888.00 2023-11-30 03:16:17.000 334 22480.54 149.56 41472.42 88888.00 2023-11-30 03:16:18.000 334 22480.57 149.53 41472.41 88888.00 2023-11-30 03:16:19.000 334 22480.64 149.53 41472.43 88888.00 2023-11-30 03:16:20.000 334 22480.65 149.54 41472.53 47557.61 2023-11-30 03:16:21.000 334 22480.63 149.55 41472.62 88888.00 2023-11-30 03:16:22.000 334 22480.62 149.54 41472.60 88888.00 2023-11-30 03:16:23.000 334 22480.61 149.53 41472.49 88888.00 2023-11-30 03:16:24.000 334 22480.58 149.53 41472.44 88888.00 2023-11-30 03:16:25.000 334 22480.58 149.54 41472.48 47557.61 2023-11-30 03:16:26.000 334 22480.61 149.55 41472.54 88888.00 2023-11-30 03:16:27.000 334 22480.66 149.53 41472.55 88888.00 2023-11-30 03:16:28.000 334 22480.71 149.52 41472.50 88888.00 2023-11-30 03:16:29.000 334 22480.71 149.50 41472.39 88888.00 2023-11-30 03:16:30.000 334 22480.68 149.49 41472.36 47557.62 2023-11-30 03:16:31.000 334 22480.67 149.50 41472.43 88888.00 2023-11-30 03:16:32.000 334 22480.67 149.54 41472.51 88888.00 2023-11-30 03:16:33.000 334 22480.71 149.56 41472.60 88888.00 2023-11-30 03:16:34.000 334 22480.79 149.58 41472.65 88888.00 2023-11-30 03:16:35.000 334 22480.81 149.60 41472.59 47557.62 2023-11-30 03:16:36.000 334 22480.74 149.59 41472.47 88888.00 2023-11-30 03:16:37.000 334 22480.69 149.58 41472.37 88888.00 2023-11-30 03:16:38.000 334 22480.68 149.54 41472.33 88888.00 2023-11-30 03:16:39.000 334 22480.66 149.47 41472.35 88888.00 2023-11-30 03:16:40.000 334 22480.65 149.46 41472.34 47557.59 2023-11-30 03:16:41.000 334 22480.69 149.51 41472.30 88888.00 2023-11-30 03:16:42.000 334 22480.74 149.57 41472.32 88888.00 2023-11-30 03:16:43.000 334 22480.75 149.56 41472.39 88888.00 2023-11-30 03:16:44.000 334 22480.73 149.50 41472.39 88888.00 2023-11-30 03:16:45.000 334 22480.75 149.48 41472.38 47557.61 2023-11-30 03:16:46.000 334 22480.77 149.50 41472.40 88888.00 2023-11-30 03:16:47.000 334 22480.78 149.53 41472.43 88888.00 2023-11-30 03:16:48.000 334 22480.77 149.56 41472.40 88888.00 2023-11-30 03:16:49.000 334 22480.78 149.58 41472.39 88888.00 2023-11-30 03:16:50.000 334 22480.79 149.57 41472.41 47557.60 2023-11-30 03:16:51.000 334 22480.79 149.56 41472.41 88888.00 2023-11-30 03:16:52.000 334 22480.74 149.54 41472.39 88888.00 2023-11-30 03:16:53.000 334 22480.69 149.54 41472.38 88888.00 2023-11-30 03:16:54.000 334 22480.69 149.57 41472.39 88888.00 2023-11-30 03:16:55.000 334 22480.69 149.56 41472.36 47557.65 2023-11-30 03:16:56.000 334 22480.68 149.54 41472.32 88888.00 2023-11-30 03:16:57.000 334 22480.67 149.54 41472.30 88888.00 2023-11-30 03:16:58.000 334 22480.66 149.55 41472.31 88888.00 2023-11-30 03:16:59.000 334 22480.72 149.59 41472.41 88888.00 2023-11-30 03:17:00.000 334 22480.75 149.60 41472.49 47557.64 2023-11-30 03:17:01.000 334 22480.74 149.56 41472.41 88888.00 2023-11-30 03:17:02.000 334 22480.75 149.53 41472.24 88888.00 2023-11-30 03:17:03.000 334 22480.77 149.53 41472.11 88888.00 2023-11-30 03:17:04.000 334 22480.72 149.55 41472.11 88888.00 2023-11-30 03:17:05.000 334 22480.65 149.56 41472.21 47557.62 2023-11-30 03:17:06.000 334 22480.67 149.55 41472.34 88888.00 2023-11-30 03:17:07.000 334 22480.70 149.55 41472.44 88888.00 2023-11-30 03:17:08.000 334 22480.72 149.57 41472.46 88888.00 2023-11-30 03:17:09.000 334 22480.75 149.58 41472.49 88888.00 2023-11-30 03:17:10.000 334 22480.73 149.55 41472.52 47557.62 2023-11-30 03:17:11.000 334 22480.66 149.51 41472.49 88888.00 2023-11-30 03:17:12.000 334 22480.59 149.49 41472.46 88888.00 2023-11-30 03:17:13.000 334 22480.58 149.51 41472.46 88888.00 2023-11-30 03:17:14.000 334 22480.59 149.55 41472.44 88888.00 2023-11-30 03:17:15.000 334 22480.61 149.58 41472.41 47557.62 2023-11-30 03:17:16.000 334 22480.60 149.59 41472.39 88888.00 2023-11-30 03:17:17.000 334 22480.55 149.57 41472.41 88888.00 2023-11-30 03:17:18.000 334 22480.56 149.54 41472.47 88888.00 2023-11-30 03:17:19.000 334 22480.62 149.50 41472.49 88888.00 2023-11-30 03:17:20.000 334 22480.65 149.46 41472.44 47557.59 2023-11-30 03:17:21.000 334 22480.58 149.48 41472.43 88888.00 2023-11-30 03:17:22.000 334 22480.53 149.53 41472.46 88888.00 2023-11-30 03:17:23.000 334 22480.54 149.56 41472.46 88888.00 2023-11-30 03:17:24.000 334 22480.59 149.60 41472.43 88888.00 2023-11-30 03:17:25.000 334 22480.61 149.61 41472.44 47557.57 2023-11-30 03:17:26.000 334 22480.59 149.60 41472.46 88888.00 2023-11-30 03:17:27.000 334 22480.59 149.57 41472.46 88888.00 2023-11-30 03:17:28.000 334 22480.61 149.56 41472.42 88888.00 2023-11-30 03:17:29.000 334 22480.61 149.58 41472.44 88888.00 2023-11-30 03:17:30.000 334 22480.59 149.60 41472.48 47557.58 2023-11-30 03:17:31.000 334 22480.57 149.60 41472.49 88888.00 2023-11-30 03:17:32.000 334 22480.58 149.62 41472.52 88888.00 2023-11-30 03:17:33.000 334 22480.61 149.65 41472.54 88888.00 2023-11-30 03:17:34.000 334 22480.63 149.66 41472.48 88888.00 2023-11-30 03:17:35.000 334 22480.60 149.65 41472.40 47557.57 2023-11-30 03:17:36.000 334 22480.56 149.63 41472.38 88888.00 2023-11-30 03:17:37.000 334 22480.55 149.60 41472.39 88888.00 2023-11-30 03:17:38.000 334 22480.55 149.55 41472.40 88888.00 2023-11-30 03:17:39.000 334 22480.56 149.53 41472.39 88888.00 2023-11-30 03:17:40.000 334 22480.56 149.58 41472.38 47557.56 2023-11-30 03:17:41.000 334 22480.58 149.65 41472.40 88888.00 2023-11-30 03:17:42.000 334 22480.57 149.66 41472.40 88888.00 2023-11-30 03:17:43.000 334 22480.56 149.64 41472.38 88888.00 2023-11-30 03:17:44.000 334 22480.52 149.64 41472.36 88888.00 2023-11-30 03:17:45.000 334 22480.48 149.63 41472.28 47557.56 2023-11-30 03:17:46.000 334 22480.44 149.60 41472.18 88888.00 2023-11-30 03:17:47.000 334 22480.45 149.60 41472.16 88888.00 2023-11-30 03:17:48.000 334 22480.47 149.62 41472.21 88888.00 2023-11-30 03:17:49.000 334 22480.47 149.62 41472.28 88888.00 2023-11-30 03:17:50.000 334 22480.47 149.58 41472.28 47557.56 2023-11-30 03:17:51.000 334 22480.48 149.58 41472.22 88888.00 2023-11-30 03:17:52.000 334 22480.48 149.60 41472.15 88888.00 2023-11-30 03:17:53.000 334 22480.44 149.60 41472.09 88888.00 2023-11-30 03:17:54.000 334 22480.46 149.57 41472.07 88888.00 2023-11-30 03:17:55.000 334 22480.52 149.55 41472.12 47557.58 2023-11-30 03:17:56.000 334 22480.55 149.55 41472.20 88888.00 2023-11-30 03:17:57.000 334 22480.54 149.57 41472.31 88888.00 2023-11-30 03:17:58.000 334 22480.56 149.60 41472.36 88888.00 2023-11-30 03:17:59.000 334 22480.60 149.62 41472.34 88888.00 2023-11-30 03:18:00.000 334 22480.63 149.63 41472.35 47557.59 2023-11-30 03:18:01.000 334 22480.66 149.61 41472.36 88888.00 2023-11-30 03:18:02.000 334 22480.70 149.56 41472.29 88888.00 2023-11-30 03:18:03.000 334 22480.68 149.56 41472.18 88888.00 2023-11-30 03:18:04.000 334 22480.62 149.57 41472.14 88888.00 2023-11-30 03:18:05.000 334 22480.61 149.59 41472.20 47557.62 2023-11-30 03:18:06.000 334 22480.59 149.60 41472.25 88888.00 2023-11-30 03:18:07.000 334 22480.53 149.60 41472.26 88888.00 2023-11-30 03:18:08.000 334 22480.51 149.58 41472.23 88888.00 2023-11-30 03:18:09.000 334 22480.54 149.55 41472.20 88888.00 2023-11-30 03:18:10.000 334 22480.58 149.55 41472.20 47557.60 2023-11-30 03:18:11.000 334 22480.60 149.58 41472.29 88888.00 2023-11-30 03:18:12.000 334 22480.65 149.61 41472.41 88888.00 2023-11-30 03:18:13.000 334 22480.68 149.64 41472.47 88888.00 2023-11-30 03:18:14.000 334 22480.64 149.65 41472.47 88888.00 2023-11-30 03:18:15.000 334 22480.57 149.61 41472.44 47557.59 2023-11-30 03:18:16.000 334 22480.55 149.57 41472.41 88888.00 2023-11-30 03:18:17.000 334 22480.56 149.56 41472.38 88888.00 2023-11-30 03:18:18.000 334 22480.53 149.57 41472.38 88888.00 2023-11-30 03:18:19.000 334 22480.50 149.60 41472.43 88888.00 2023-11-30 03:18:20.000 334 22480.50 149.64 41472.46 47557.60 2023-11-30 03:18:21.000 334 22480.55 149.65 41472.47 88888.00 2023-11-30 03:18:22.000 334 22480.61 149.62 41472.47 88888.00 2023-11-30 03:18:23.000 334 22480.60 149.55 41472.41 88888.00 2023-11-30 03:18:24.000 334 22480.53 149.49 41472.33 88888.00 2023-11-30 03:18:25.000 334 22480.52 149.53 41472.31 47557.56 2023-11-30 03:18:26.000 334 22480.58 149.60 41472.34 88888.00 2023-11-30 03:18:27.000 334 22480.62 149.62 41472.36 88888.00 2023-11-30 03:18:28.000 334 22480.60 149.58 41472.29 88888.00 2023-11-30 03:18:29.000 334 22480.52 149.57 41472.17 88888.00 2023-11-30 03:18:30.000 334 22480.45 149.60 41472.11 47557.58 2023-11-30 03:18:31.000 334 22480.44 149.63 41472.16 88888.00 2023-11-30 03:18:32.000 334 22480.49 149.63 41472.23 88888.00 2023-11-30 03:18:33.000 334 22480.54 149.60 41472.23 88888.00 2023-11-30 03:18:34.000 334 22480.54 149.59 41472.21 88888.00 2023-11-30 03:18:35.000 334 22480.53 149.58 41472.21 47557.58 2023-11-30 03:18:36.000 334 22480.51 149.55 41472.17 88888.00 2023-11-30 03:18:37.000 334 22480.50 149.51 41472.12 88888.00 2023-11-30 03:18:38.000 334 22480.53 149.52 41472.14 88888.00 2023-11-30 03:18:39.000 334 22480.55 149.54 41472.16 88888.00 2023-11-30 03:18:40.000 334 22480.54 149.51 41472.13 47557.61 2023-11-30 03:18:41.000 334 22480.56 149.50 41472.11 88888.00 2023-11-30 03:18:42.000 334 22480.56 149.52 41472.11 88888.00 2023-11-30 03:18:43.000 334 22480.55 149.53 41472.13 88888.00 2023-11-30 03:18:44.000 334 22480.53 149.52 41472.15 88888.00 2023-11-30 03:18:45.000 334 22480.54 149.51 41472.18 47557.60 2023-11-30 03:18:46.000 334 22480.58 149.52 41472.25 88888.00 2023-11-30 03:18:47.000 334 22480.61 149.53 41472.29 88888.00 2023-11-30 03:18:48.000 334 22480.62 149.55 41472.31 88888.00 2023-11-30 03:18:49.000 334 22480.62 149.56 41472.32 88888.00 2023-11-30 03:18:50.000 334 22480.59 149.56 41472.31 47557.61 2023-11-30 03:18:51.000 334 22480.54 149.55 41472.24 88888.00 2023-11-30 03:18:52.000 334 22480.50 149.52 41472.16 88888.00 2023-11-30 03:18:53.000 334 22480.48 149.52 41472.15 88888.00 2023-11-30 03:18:54.000 334 22480.50 149.55 41472.19 88888.00 2023-11-30 03:18:55.000 334 22480.52 149.59 41472.21 47557.63 2023-11-30 03:18:56.000 334 22480.50 149.59 41472.21 88888.00 2023-11-30 03:18:57.000 334 22480.47 149.55 41472.25 88888.00 2023-11-30 03:18:58.000 334 22480.50 149.53 41472.30 88888.00 2023-11-30 03:18:59.000 334 22480.53 149.58 41472.23 88888.00 2023-11-30 03:19:00.000 334 22480.52 149.62 41472.11 47557.60 2023-11-30 03:19:01.000 334 22480.52 149.57 41472.12 88888.00 2023-11-30 03:19:02.000 334 22480.53 149.48 41472.20 88888.00 2023-11-30 03:19:03.000 334 22480.52 149.45 41472.18 88888.00 2023-11-30 03:19:04.000 334 22480.49 149.47 41472.12 88888.00 2023-11-30 03:19:05.000 334 22480.44 149.49 41472.08 47557.62 2023-11-30 03:19:06.000 334 22480.38 149.49 41472.05 88888.00 2023-11-30 03:19:07.000 334 22480.35 149.48 41472.05 88888.00 2023-11-30 03:19:08.000 334 22480.36 149.47 41472.05 88888.00 2023-11-30 03:19:09.000 334 22480.35 149.44 41472.03 88888.00 2023-11-30 03:19:10.000 334 22480.34 149.41 41471.99 47557.58 2023-11-30 03:19:11.000 334 22480.33 149.39 41471.98 88888.00 2023-11-30 03:19:12.000 334 22480.35 149.39 41472.06 88888.00 2023-11-30 03:19:13.000 334 22480.36 149.43 41472.15 88888.00 2023-11-30 03:19:14.000 334 22480.37 149.50 41472.21 88888.00 2023-11-30 03:19:15.000 334 22480.41 149.53 41472.26 47557.59 2023-11-30 03:19:16.000 334 22480.47 149.50 41472.26 88888.00 2023-11-30 03:19:17.000 334 22480.47 149.48 41472.18 88888.00 2023-11-30 03:19:18.000 334 22480.42 149.47 41472.11 88888.00 2023-11-30 03:19:19.000 334 22480.44 149.47 41472.09 88888.00 2023-11-30 03:19:20.000 334 22480.50 149.47 41472.09 47557.58 2023-11-30 03:19:21.000 334 22480.52 149.48 41472.13 88888.00 2023-11-30 03:19:22.000 334 22480.49 149.49 41472.18 88888.00 2023-11-30 03:19:23.000 334 22480.47 149.49 41472.16 88888.00 2023-11-30 03:19:24.000 334 22480.47 149.48 41472.14 88888.00 2023-11-30 03:19:25.000 334 22480.48 149.46 41472.14 47557.59 2023-11-30 03:19:26.000 334 22480.50 149.43 41472.13 88888.00 2023-11-30 03:19:27.000 334 22480.49 149.42 41472.18 88888.00 2023-11-30 03:19:28.000 334 22480.45 149.43 41472.24 88888.00 2023-11-30 03:19:29.000 334 22480.41 149.46 41472.22 88888.00 2023-11-30 03:19:30.000 334 22480.40 149.48 41472.15 47557.55 2023-11-30 03:19:31.000 334 22480.43 149.47 41472.07 88888.00 2023-11-30 03:19:32.000 334 22480.47 149.45 41472.02 88888.00 2023-11-30 03:19:33.000 334 22480.47 149.44 41471.98 88888.00 2023-11-30 03:19:34.000 334 22480.40 149.42 41471.94 88888.00 2023-11-30 03:19:35.000 334 22480.34 149.42 41471.94 47557.54 2023-11-30 03:19:36.000 334 22480.34 149.47 41472.03 88888.00 2023-11-30 03:19:37.000 334 22480.36 149.53 41472.11 88888.00 2023-11-30 03:19:38.000 334 22480.35 149.53 41472.09 88888.00 2023-11-30 03:19:39.000 334 22480.31 149.49 41472.03 88888.00 2023-11-30 03:19:40.000 334 22480.28 149.46 41472.01 47557.57 2023-11-30 03:19:41.000 334 22480.30 149.44 41472.03 88888.00 2023-11-30 03:19:42.000 334 22480.33 149.47 41472.11 88888.00 2023-11-30 03:19:43.000 334 22480.34 149.51 41472.16 88888.00 2023-11-30 03:19:44.000 334 22480.35 149.52 41472.19 88888.00 2023-11-30 03:19:45.000 334 22480.35 149.51 41472.19 47557.55 2023-11-30 03:19:46.000 334 22480.34 149.50 41472.12 88888.00 2023-11-30 03:19:47.000 334 22480.34 149.49 41472.05 88888.00 2023-11-30 03:19:48.000 334 22480.35 149.49 41472.07 88888.00 2023-11-30 03:19:49.000 334 22480.31 149.48 41472.07 88888.00 2023-11-30 03:19:50.000 334 22480.24 149.44 41472.01 47557.52 2023-11-30 03:19:51.000 334 22480.23 149.42 41471.99 88888.00 2023-11-30 03:19:52.000 334 22480.30 149.44 41472.07 88888.00 2023-11-30 03:19:53.000 334 22480.38 149.47 41472.18 88888.00 2023-11-30 03:19:54.000 334 22480.40 149.48 41472.27 88888.00 2023-11-30 03:19:55.000 334 22480.35 149.44 41472.29 47557.52 2023-11-30 03:19:56.000 334 22480.30 149.39 41472.27 88888.00 2023-11-30 03:19:57.000 334 22480.28 149.35 41472.19 88888.00 2023-11-30 03:19:58.000 334 22480.27 149.34 41472.10 88888.00 2023-11-30 03:19:59.000 334 22480.28 149.40 41472.11 88888.00 2023-11-30 03:20:00.000 334 22480.31 149.44 41472.17 47557.52 2023-11-30 03:20:01.000 334 22480.31 149.43 41472.15 88888.00 2023-11-30 03:20:02.000 334 22480.31 149.41 41472.11 88888.00 2023-11-30 03:20:03.000 334 22480.31 149.42 41472.11 88888.00 2023-11-30 03:20:04.000 334 22480.29 149.42 41472.12 88888.00 2023-11-30 03:20:05.000 334 22480.32 149.39 41472.11 47557.50 2023-11-30 03:20:06.000 334 22480.34 149.41 41472.11 88888.00 2023-11-30 03:20:07.000 334 22480.32 149.49 41472.14 88888.00 2023-11-30 03:20:08.000 334 22480.29 149.51 41472.16 88888.00 2023-11-30 03:20:09.000 334 22480.24 149.46 41472.16 88888.00 2023-11-30 03:20:10.000 334 22480.20 149.44 41472.15 47557.49 2023-11-30 03:20:11.000 334 22480.19 149.41 41472.13 88888.00 2023-11-30 03:20:12.000 334 22480.17 149.33 41472.14 88888.00 2023-11-30 03:20:13.000 334 22480.18 149.30 41472.19 88888.00 2023-11-30 03:20:14.000 334 22480.22 149.30 41472.22 88888.00 2023-11-30 03:20:15.000 334 22480.25 149.29 41472.23 47557.50 2023-11-30 03:20:16.000 334 22480.27 149.29 41472.26 88888.00 2023-11-30 03:20:17.000 334 22480.25 149.29 41472.31 88888.00 2023-11-30 03:20:18.000 334 22480.19 149.30 41472.33 88888.00 2023-11-30 03:20:19.000 334 22480.16 149.32 41472.30 88888.00 2023-11-30 03:20:20.000 334 22480.20 149.34 41472.25 47557.44 2023-11-30 03:20:21.000 334 22480.24 149.35 41472.20 88888.00 2023-11-30 03:20:22.000 334 22480.19 149.32 41472.16 88888.00 2023-11-30 03:20:23.000 334 22480.13 149.32 41472.14 88888.00 2023-11-30 03:20:24.000 334 22480.15 149.37 41472.18 88888.00 2023-11-30 03:20:25.000 334 22480.20 149.42 41472.23 47557.47 2023-11-30 03:20:26.000 334 22480.22 149.41 41472.29 88888.00 2023-11-30 03:20:27.000 334 22480.22 149.40 41472.31 88888.00 2023-11-30 03:20:28.000 334 22480.22 149.43 41472.28 88888.00 2023-11-30 03:20:29.000 334 22480.23 149.44 41472.20 88888.00 2023-11-30 03:20:30.000 334 22480.24 149.43 41472.15 47557.44 2023-11-30 03:20:31.000 334 22480.24 149.39 41472.15 88888.00 2023-11-30 03:20:32.000 334 22480.22 149.37 41472.21 88888.00 2023-11-30 03:20:33.000 334 22480.18 149.37 41472.27 88888.00 2023-11-30 03:20:34.000 334 22480.16 149.37 41472.27 88888.00 2023-11-30 03:20:35.000 334 22480.16 149.38 41472.23 47557.44 2023-11-30 03:20:36.000 334 22480.14 149.38 41472.27 88888.00 2023-11-30 03:20:37.000 334 22480.10 149.39 41472.37 88888.00 2023-11-30 03:20:38.000 334 22480.09 149.39 41472.41 88888.00 2023-11-30 03:20:39.000 334 22480.09 149.38 41472.32 88888.00 2023-11-30 03:20:40.000 334 22480.06 149.36 41472.15 47557.42 2023-11-30 03:20:41.000 334 22480.02 149.31 41472.04 88888.00 2023-11-30 03:20:42.000 334 22480.01 149.27 41472.04 88888.00 2023-11-30 03:20:43.000 334 22480.02 149.26 41472.12 88888.00 2023-11-30 03:20:44.000 334 22480.02 149.31 41472.21 88888.00 2023-11-30 03:20:45.000 334 22480.04 149.35 41472.29 47557.40 2023-11-30 03:20:46.000 334 22480.05 149.34 41472.31 88888.00 2023-11-30 03:20:47.000 334 22480.01 149.31 41472.27 88888.00 2023-11-30 03:20:48.000 334 22479.97 149.30 41472.19 88888.00 2023-11-30 03:20:49.000 334 22479.98 149.31 41472.09 88888.00 2023-11-30 03:20:50.000 334 22480.00 149.31 41472.07 47557.40 2023-11-30 03:20:51.000 334 22480.01 149.29 41472.12 88888.00 2023-11-30 03:20:52.000 334 22480.03 149.30 41472.12 88888.00 2023-11-30 03:20:53.000 334 22480.06 149.37 41472.11 88888.00 2023-11-30 03:20:54.000 334 22480.07 149.42 41472.18 88888.00 2023-11-30 03:20:55.000 334 22480.06 149.40 41472.21 47557.36 2023-11-30 03:20:56.000 334 22480.06 149.36 41472.14 88888.00 2023-11-30 03:20:57.000 334 22480.06 149.33 41472.11 88888.00 2023-11-30 03:20:58.000 334 22480.06 149.34 41472.20 88888.00 2023-11-30 03:20:59.000 334 22480.03 149.35 41472.31 88888.00 2023-11-30 03:21:00.000 334 22480.01 149.34 41472.38 47557.37 2023-11-30 03:21:01.000 334 22480.00 149.32 41472.37 88888.00 2023-11-30 03:21:02.000 334 22479.97 149.29 41472.32 88888.00 2023-11-30 03:21:03.000 334 22479.94 149.30 41472.23 88888.00 2023-11-30 03:21:04.000 334 22479.92 149.34 41472.07 88888.00 2023-11-30 03:21:05.000 334 22479.90 149.37 41471.96 47557.35 2023-11-30 03:21:06.000 334 22479.92 149.39 41472.04 88888.00 2023-11-30 03:21:07.000 334 22479.96 149.40 41472.14 88888.00 2023-11-30 03:21:08.000 334 22479.97 149.40 41472.14 88888.00 2023-11-30 03:21:09.000 334 22479.97 149.39 41472.11 88888.00 2023-11-30 03:21:10.000 334 22479.98 149.36 41472.15 47557.34 2023-11-30 03:21:11.000 334 22480.02 149.32 41472.27 88888.00 2023-11-30 03:21:12.000 334 22480.06 149.30 41472.33 88888.00 2023-11-30 03:21:13.000 334 22480.06 149.34 41472.32 88888.00 2023-11-30 03:21:14.000 334 22480.02 149.39 41472.29 88888.00 2023-11-30 03:21:15.000 334 22480.03 149.39 41472.27 47557.34 2023-11-30 03:21:16.000 334 22480.07 149.34 41472.28 88888.00 2023-11-30 03:21:17.000 334 22480.09 149.33 41472.21 88888.00 2023-11-30 03:21:18.000 334 22480.08 149.38 41472.13 88888.00 2023-11-30 03:21:19.000 334 22480.06 149.45 41472.12 88888.00 2023-11-30 03:21:20.000 334 22480.03 149.45 41472.14 47557.32 2023-11-30 03:21:21.000 334 22479.99 149.41 41472.13 88888.00 2023-11-30 03:21:22.000 334 22479.97 149.38 41472.13 88888.00 2023-11-30 03:21:23.000 334 22479.98 149.38 41472.17 88888.00 2023-11-30 03:21:24.000 334 22479.98 149.41 41472.21 88888.00 2023-11-30 03:21:25.000 334 22479.98 149.41 41472.26 47557.34 2023-11-30 03:21:26.000 334 22479.98 149.39 41472.32 88888.00 2023-11-30 03:21:27.000 334 22479.98 149.36 41472.36 88888.00 2023-11-30 03:21:28.000 334 22479.97 149.32 41472.29 88888.00 2023-11-30 03:21:29.000 334 22479.93 149.31 41472.16 88888.00 2023-11-30 03:21:30.000 334 22479.92 149.33 41472.12 47557.30 2023-11-30 03:21:31.000 334 22479.96 149.34 41472.17 88888.00 2023-11-30 03:21:32.000 334 22479.98 149.34 41472.23 88888.00 2023-11-30 03:21:33.000 334 22479.95 149.38 41472.29 88888.00 2023-11-30 03:21:34.000 334 22479.90 149.41 41472.28 88888.00 2023-11-30 03:21:35.000 334 22479.87 149.40 41472.20 47557.32 2023-11-30 03:21:36.000 334 22479.90 149.35 41472.11 88888.00 2023-11-30 03:21:37.000 334 22480.00 149.31 41472.10 88888.00 2023-11-30 03:21:38.000 334 22480.06 149.30 41472.18 88888.00 2023-11-30 03:21:39.000 334 22480.05 149.32 41472.21 88888.00 2023-11-30 03:21:40.000 334 22479.98 149.36 41472.13 47557.32 2023-11-30 03:21:41.000 334 22479.94 149.38 41472.02 88888.00 2023-11-30 03:21:42.000 334 22479.98 149.37 41472.02 88888.00 2023-11-30 03:21:43.000 334 22480.05 149.39 41472.11 88888.00 2023-11-30 03:21:44.000 334 22480.06 149.41 41472.19 88888.00 2023-11-30 03:21:45.000 334 22480.04 149.38 41472.19 47557.30 2023-11-30 03:21:46.000 334 22480.03 149.32 41472.13 88888.00 2023-11-30 03:21:47.000 334 22480.01 149.31 41472.06 88888.00 2023-11-30 03:21:48.000 334 22480.04 149.36 41472.04 88888.00 2023-11-30 03:21:49.000 334 22480.13 149.40 41472.11 88888.00 2023-11-30 03:21:50.000 334 22480.19 149.42 41472.18 47557.32 2023-11-30 03:21:51.000 334 22480.19 149.45 41472.25 88888.00 2023-11-30 03:21:52.000 334 22480.21 149.45 41472.33 88888.00 2023-11-30 03:21:53.000 334 22480.25 149.42 41472.41 88888.00 2023-11-30 03:21:54.000 334 22480.30 149.40 41472.43 88888.00 2023-11-30 03:21:55.000 334 22480.28 149.38 41472.35 47557.33 2023-11-30 03:21:56.000 334 22480.23 149.35 41472.26 88888.00 2023-11-30 03:21:57.000 334 22480.19 149.32 41472.19 88888.00 2023-11-30 03:21:58.000 334 22480.19 149.33 41472.17 88888.00 2023-11-30 03:21:59.000 334 22480.21 149.38 41472.20 88888.00 2023-11-30 03:22:00.000 334 22480.23 149.42 41472.27 47557.35 2023-11-30 03:22:01.000 334 22480.25 149.43 41472.33 88888.00 2023-11-30 03:22:02.000 334 22480.26 149.38 41472.35 88888.00 2023-11-30 03:22:03.000 334 22480.26 149.31 41472.33 88888.00 2023-11-30 03:22:04.000 334 22480.25 149.30 41472.32 88888.00 2023-11-30 03:22:05.000 334 22480.25 149.32 41472.34 47557.37 2023-11-30 03:22:06.000 334 22480.23 149.31 41472.37 88888.00 2023-11-30 03:22:07.000 334 22480.21 149.31 41472.36 88888.00 2023-11-30 03:22:08.000 334 22480.23 149.34 41472.32 88888.00 2023-11-30 03:22:09.000 334 22480.27 149.35 41472.31 88888.00 2023-11-30 03:22:10.000 334 22480.26 149.33 41472.33 47557.37 2023-11-30 03:22:11.000 334 22480.24 149.30 41472.35 88888.00 2023-11-30 03:22:12.000 334 22480.19 149.28 41472.35 88888.00 2023-11-30 03:22:13.000 334 22480.16 149.29 41472.30 88888.00 2023-11-30 03:22:14.000 334 22480.19 149.30 41472.23 88888.00 2023-11-30 03:22:15.000 334 22480.23 149.34 41472.24 47557.38 2023-11-30 03:22:16.000 334 22480.22 149.38 41472.27 88888.00 2023-11-30 03:22:17.000 334 22480.19 149.39 41472.23 88888.00 2023-11-30 03:22:18.000 334 22480.22 149.34 41472.21 88888.00 2023-11-30 03:22:19.000 334 22480.26 149.28 41472.23 88888.00 2023-11-30 03:22:20.000 334 22480.29 149.28 41472.27 47557.37 2023-11-30 03:22:21.000 334 22480.32 149.29 41472.34 88888.00 2023-11-30 03:22:22.000 334 22480.32 149.31 41472.44 88888.00 2023-11-30 03:22:23.000 334 22480.28 149.34 41472.48 88888.00 2023-11-30 03:22:24.000 334 22480.25 149.33 41472.51 88888.00 2023-11-30 03:22:25.000 334 22480.25 149.29 41472.56 47557.42 2023-11-30 03:22:26.000 334 22480.27 149.30 41472.63 88888.00 2023-11-30 03:22:27.000 334 22480.27 149.32 41472.64 88888.00 2023-11-30 03:22:28.000 334 22480.27 149.32 41472.55 88888.00 2023-11-30 03:22:29.000 334 22480.32 149.34 41472.53 88888.00 2023-11-30 03:22:30.000 334 22480.37 149.32 41472.57 47557.39 2023-11-30 03:22:31.000 334 22480.40 149.29 41472.57 88888.00 2023-11-30 03:22:32.000 334 22480.41 149.29 41472.52 88888.00 2023-11-30 03:22:33.000 334 22480.38 149.31 41472.44 88888.00 2023-11-30 03:22:34.000 334 22480.33 149.32 41472.41 88888.00 2023-11-30 03:22:35.000 334 22480.32 149.30 41472.45 47557.40 2023-11-30 03:22:36.000 334 22480.33 149.28 41472.48 88888.00 2023-11-30 03:22:37.000 334 22480.33 149.29 41472.44 88888.00 2023-11-30 03:22:38.000 334 22480.36 149.30 41472.40 88888.00 2023-11-30 03:22:39.000 334 22480.40 149.31 41472.45 88888.00 2023-11-30 03:22:40.000 334 22480.44 149.35 41472.56 47557.42 2023-11-30 03:22:41.000 334 22480.44 149.40 41472.59 88888.00 2023-11-30 03:22:42.000 334 22480.41 149.42 41472.53 88888.00 2023-11-30 03:22:43.000 334 22480.40 149.39 41472.48 88888.00 2023-11-30 03:22:44.000 334 22480.37 149.33 41472.47 88888.00 2023-11-30 03:22:45.000 334 22480.29 149.31 41472.46 47557.39 2023-11-30 03:22:46.000 334 22480.24 149.33 41472.47 88888.00 2023-11-30 03:22:47.000 334 22480.25 149.33 41472.51 88888.00 2023-11-30 03:22:48.000 334 22480.28 149.34 41472.57 88888.00 2023-11-30 03:22:49.000 334 22480.31 149.40 41472.57 88888.00 2023-11-30 03:22:50.000 334 22480.32 149.47 41472.54 47557.43 2023-11-30 03:22:51.000 334 22480.33 149.51 41472.50 88888.00 2023-11-30 03:22:52.000 334 22480.32 149.49 41472.45 88888.00 2023-11-30 03:22:53.000 334 22480.31 149.41 41472.45 88888.00 2023-11-30 03:22:54.000 334 22480.31 149.33 41472.47 88888.00 2023-11-30 03:22:55.000 334 22480.33 149.29 41472.42 47557.39 2023-11-30 03:22:56.000 334 22480.38 149.29 41472.39 88888.00 2023-11-30 03:22:57.000 334 22480.42 149.31 41472.43 88888.00 2023-11-30 03:22:58.000 334 22480.40 149.34 41472.45 88888.00 2023-11-30 03:22:59.000 334 22480.35 149.35 41472.41 88888.00 2023-11-30 03:23:00.000 334 22480.28 149.34 41472.36 47557.42 2023-11-30 03:23:01.000 334 22480.25 149.33 41472.29 88888.00 2023-11-30 03:23:02.000 334 22480.28 149.35 41472.24 88888.00 2023-11-30 03:23:03.000 334 22480.33 149.37 41472.27 88888.00 2023-11-30 03:23:04.000 334 22480.36 149.40 41472.32 88888.00 2023-11-30 03:23:05.000 334 22480.36 149.40 41472.34 47557.44 2023-11-30 03:23:06.000 334 22480.37 149.38 41472.40 88888.00 2023-11-30 03:23:07.000 334 22480.39 149.32 41472.46 88888.00 2023-11-30 03:23:08.000 334 22480.39 149.26 41472.43 88888.00 2023-11-30 03:23:09.000 334 22480.36 149.28 41472.39 88888.00 2023-11-30 03:23:10.000 334 22480.32 149.32 41472.39 47557.42 2023-11-30 03:23:11.000 334 22480.31 149.34 41472.41 88888.00 2023-11-30 03:23:12.000 334 22480.32 149.31 41472.40 88888.00 2023-11-30 03:23:13.000 334 22480.29 149.30 41472.41 88888.00 2023-11-30 03:23:14.000 334 22480.29 149.33 41472.45 88888.00 2023-11-30 03:23:15.000 334 22480.33 149.34 41472.44 47557.42 2023-11-30 03:23:16.000 334 22480.36 149.30 41472.40 88888.00 2023-11-30 03:23:17.000 334 22480.39 149.24 41472.36 88888.00 2023-11-30 03:23:18.000 334 22480.41 149.21 41472.30 88888.00 2023-11-30 03:23:19.000 334 22480.39 149.22 41472.26 88888.00 2023-11-30 03:23:20.000 334 22480.34 149.23 41472.32 47557.45 2023-11-30 03:23:21.000 334 22480.34 149.25 41472.41 88888.00 2023-11-30 03:23:22.000 334 22480.38 149.25 41472.44 88888.00 2023-11-30 03:23:23.000 334 22480.42 149.24 41472.39 88888.00 2023-11-30 03:23:24.000 334 22480.46 149.25 41472.38 88888.00 2023-11-30 03:23:25.000 334 22480.49 149.28 41472.40 47557.49 2023-11-30 03:23:26.000 334 22480.48 149.28 41472.44 88888.00 2023-11-30 03:23:27.000 334 22480.48 149.24 41472.44 88888.00 2023-11-30 03:23:28.000 334 22480.49 149.17 41472.42 88888.00 2023-11-30 03:23:29.000 334 22480.49 149.15 41472.41 88888.00 2023-11-30 03:23:30.000 334 22480.46 149.19 41472.43 47557.46 2023-11-30 03:23:31.000 334 22480.41 149.26 41472.47 88888.00 2023-11-30 03:23:32.000 334 22480.40 149.31 41472.51 88888.00 2023-11-30 03:23:33.000 334 22480.41 149.32 41472.53 88888.00 2023-11-30 03:23:34.000 334 22480.43 149.32 41472.51 88888.00 2023-11-30 03:23:35.000 334 22480.45 149.34 41472.44 47557.45 2023-11-30 03:23:36.000 334 22480.47 149.32 41472.35 88888.00 2023-11-30 03:23:37.000 334 22480.47 149.24 41472.27 88888.00 2023-11-30 03:23:38.000 334 22480.46 149.18 41472.23 88888.00 2023-11-30 03:23:39.000 334 22480.47 149.20 41472.29 88888.00 2023-11-30 03:23:40.000 334 22480.49 149.26 41472.39 47557.45 2023-11-30 03:23:41.000 334 22480.52 149.28 41472.45 88888.00 2023-11-30 03:23:42.000 334 22480.52 149.25 41472.44 88888.00 2023-11-30 03:23:43.000 334 22480.49 149.26 41472.41 88888.00 2023-11-30 03:23:44.000 334 22480.48 149.27 41472.38 88888.00 2023-11-30 03:23:45.000 334 22480.43 149.24 41472.36 47557.46 2023-11-30 03:23:46.000 334 22480.37 149.25 41472.39 88888.00 2023-11-30 03:23:47.000 334 22480.38 149.26 41472.39 88888.00 2023-11-30 03:23:48.000 334 22480.41 149.25 41472.34 88888.00 2023-11-30 03:23:49.000 334 22480.44 149.25 41472.32 88888.00 2023-11-30 03:23:50.000 334 22480.46 149.27 41472.36 47557.45 2023-11-30 03:23:51.000 334 22480.45 149.26 41472.39 88888.00 2023-11-30 03:23:52.000 334 22480.43 149.28 41472.39 88888.00 2023-11-30 03:23:53.000 334 22480.43 149.36 41472.39 88888.00 2023-11-30 03:23:54.000 334 22480.44 149.42 41472.36 88888.00 2023-11-30 03:23:55.000 334 22480.43 149.41 41472.30 47557.40 2023-11-30 03:23:56.000 334 22480.43 149.36 41472.27 88888.00 2023-11-30 03:23:57.000 334 22480.43 149.34 41472.29 88888.00 2023-11-30 03:23:58.000 334 22480.44 149.36 41472.29 88888.00 2023-11-30 03:23:59.000 334 22480.44 149.40 41472.29 88888.00 2023-11-30 03:24:00.000 334 22480.42 149.43 41472.29 47557.40 2023-11-30 03:24:01.000 334 22480.39 149.41 41472.27 88888.00 2023-11-30 03:24:02.000 334 22480.38 149.38 41472.25 88888.00 2023-11-30 03:24:03.000 334 22480.36 149.41 41472.29 88888.00 2023-11-30 03:24:04.000 334 22480.35 149.43 41472.36 88888.00 2023-11-30 03:24:05.000 334 22480.35 149.41 41472.41 47557.41 2023-11-30 03:24:06.000 334 22480.33 149.40 41472.38 88888.00 2023-11-30 03:24:07.000 334 22480.29 149.41 41472.32 88888.00 2023-11-30 03:24:08.000 334 22480.28 149.42 41472.30 88888.00 2023-11-30 03:24:09.000 334 22480.27 149.43 41472.30 88888.00 2023-11-30 03:24:10.000 334 22480.22 149.43 41472.29 47557.37 2023-11-30 03:24:11.000 334 22480.19 149.41 41472.31 88888.00 2023-11-30 03:24:12.000 334 22480.22 149.42 41472.32 88888.00 2023-11-30 03:24:13.000 334 22480.28 149.49 41472.32 88888.00 2023-11-30 03:24:14.000 334 22480.31 149.53 41472.31 88888.00 2023-11-30 03:24:15.000 334 22480.29 149.52 41472.25 47557.33 2023-11-30 03:24:16.000 334 22480.26 149.49 41472.23 88888.00 2023-11-30 03:24:17.000 334 22480.25 149.46 41472.25 88888.00 2023-11-30 03:24:18.000 334 22480.24 149.43 41472.25 88888.00 2023-11-30 03:24:19.000 334 22480.23 149.43 41472.29 88888.00 2023-11-30 03:24:20.000 334 22480.24 149.43 41472.34 47557.34 2023-11-30 03:24:21.000 334 22480.24 149.41 41472.33 88888.00 2023-11-30 03:24:22.000 334 22480.22 149.43 41472.32 88888.00 2023-11-30 03:24:23.000 334 22480.19 149.49 41472.34 88888.00 2023-11-30 03:24:24.000 334 22480.18 149.52 41472.36 88888.00 2023-11-30 03:24:25.000 334 22480.19 149.52 41472.38 47557.32 2023-11-30 03:24:26.000 334 22480.21 149.53 41472.41 88888.00 2023-11-30 03:24:27.000 334 22480.17 149.54 41472.40 88888.00 2023-11-30 03:24:28.000 334 22480.15 149.51 41472.35 88888.00 2023-11-30 03:24:29.000 334 22480.16 149.52 41472.34 88888.00 2023-11-30 03:24:30.000 334 22480.18 149.57 41472.36 47557.30 2023-11-30 03:24:31.000 334 22480.15 149.57 41472.36 88888.00 2023-11-30 03:24:32.000 334 22480.10 149.50 41472.33 88888.00 2023-11-30 03:24:33.000 334 22480.09 149.50 41472.37 88888.00 2023-11-30 03:24:34.000 334 22480.12 149.57 41472.46 88888.00 2023-11-30 03:24:35.000 334 22480.13 149.57 41472.45 47557.31 2023-11-30 03:24:36.000 334 22480.10 149.50 41472.34 88888.00 2023-11-30 03:24:37.000 334 22480.06 149.48 41472.27 88888.00 2023-11-30 03:24:38.000 334 22480.05 149.50 41472.24 88888.00 2023-11-30 03:24:39.000 334 22480.07 149.52 41472.26 88888.00 2023-11-30 03:24:40.000 334 22480.08 149.56 41472.31 47557.28 2023-11-30 03:24:41.000 334 22480.04 149.58 41472.32 88888.00 2023-11-30 03:24:42.000 334 22480.05 149.60 41472.30 88888.00 2023-11-30 03:24:43.000 334 22480.12 149.59 41472.27 88888.00 2023-11-30 03:24:44.000 334 22480.15 149.62 41472.26 88888.00 2023-11-30 03:24:45.000 334 22480.11 149.66 41472.26 47557.24 2023-11-30 03:24:46.000 334 22480.07 149.64 41472.27 88888.00 2023-11-30 03:24:47.000 334 22480.07 149.60 41472.27 88888.00 2023-11-30 03:24:48.000 334 22480.08 149.55 41472.29 88888.00 2023-11-30 03:24:49.000 334 22480.07 149.53 41472.31 88888.00 2023-11-30 03:24:50.000 334 22480.07 149.53 41472.32 47557.25 2023-11-30 03:24:51.000 334 22480.08 149.50 41472.36 88888.00 2023-11-30 03:24:52.000 334 22480.08 149.47 41472.38 88888.00 2023-11-30 03:24:53.000 334 22480.07 149.47 41472.38 88888.00 2023-11-30 03:24:54.000 334 22480.06 149.54 41472.36 88888.00 2023-11-30 03:24:55.000 334 22480.02 149.61 41472.34 47557.21 2023-11-30 03:24:56.000 334 22479.96 149.62 41472.34 88888.00 2023-11-30 03:24:57.000 334 22479.92 149.59 41472.32 88888.00 2023-11-30 03:24:58.000 334 22479.94 149.60 41472.27 88888.00 2023-11-30 03:24:59.000 334 22479.99 149.66 41472.24 88888.00 2023-11-30 03:25:00.000 334 22480.01 149.67 41472.24 47557.23 2023-11-30 03:25:01.000 334 22480.00 149.64 41472.24 88888.00 2023-11-30 03:25:02.000 334 22479.97 149.60 41472.20 88888.00 2023-11-30 03:25:03.000 334 22479.94 149.59 41472.17 88888.00 2023-11-30 03:25:04.000 334 22479.94 149.61 41472.12 88888.00 2023-11-30 03:25:05.000 334 22479.95 149.65 41472.07 47557.19 2023-11-30 03:25:06.000 334 22479.97 149.68 41472.14 88888.00 2023-11-30 03:25:07.000 334 22479.98 149.68 41472.27 88888.00 2023-11-30 03:25:08.000 334 22479.96 149.69 41472.33 88888.00 2023-11-30 03:25:09.000 334 22479.96 149.75 41472.31 88888.00 2023-11-30 03:25:10.000 334 22479.97 149.78 41472.26 47557.18 2023-11-30 03:25:11.000 334 22479.96 149.75 41472.21 88888.00 2023-11-30 03:25:12.000 334 22479.93 149.74 41472.26 88888.00 2023-11-30 03:25:13.000 334 22479.92 149.77 41472.34 88888.00 2023-11-30 03:25:14.000 334 22479.95 149.84 41472.38 88888.00 2023-11-30 03:25:15.000 334 22479.99 149.93 41472.37 47557.15 2023-11-30 03:25:16.000 334 22480.02 149.97 41472.37 88888.00 2023-11-30 03:25:17.000 334 22480.03 149.94 41472.39 88888.00 2023-11-30 03:25:18.000 334 22480.01 149.88 41472.34 88888.00 2023-11-30 03:25:19.000 334 22479.98 149.85 41472.24 88888.00 2023-11-30 03:25:20.000 334 22479.94 149.92 41472.24 47557.15 2023-11-30 03:25:21.000 334 22479.95 150.01 41472.30 88888.00 2023-11-30 03:25:22.000 334 22479.99 150.03 41472.32 88888.00 2023-11-30 03:25:23.000 334 22480.02 150.00 41472.34 88888.00 2023-11-30 03:25:24.000 334 22479.97 149.97 41472.32 88888.00 2023-11-30 03:25:25.000 334 22479.90 149.94 41472.27 47557.12 2023-11-30 03:25:26.000 334 22479.86 149.90 41472.25 88888.00 2023-11-30 03:25:27.000 334 22479.83 149.88 41472.24 88888.00 2023-11-30 03:25:28.000 334 22479.85 149.92 41472.23 88888.00 2023-11-30 03:25:29.000 334 22479.91 150.00 41472.23 88888.00 2023-11-30 03:25:30.000 334 22479.97 150.05 41472.22 47557.08 2023-11-30 03:25:31.000 334 22479.97 150.03 41472.21 88888.00 2023-11-30 03:25:32.000 334 22479.97 150.00 41472.23 88888.00 2023-11-30 03:25:33.000 334 22479.92 149.99 41472.21 88888.00 2023-11-30 03:25:34.000 334 22479.81 149.99 41472.09 88888.00 2023-11-30 03:25:35.000 334 22479.74 150.04 41472.01 47557.07 2023-11-30 03:25:36.000 334 22479.76 150.10 41472.02 88888.00 2023-11-30 03:25:37.000 334 22479.81 150.10 41472.05 88888.00 2023-11-30 03:25:38.000 334 22479.81 150.07 41472.07 88888.00 2023-11-30 03:25:39.000 334 22479.75 150.08 41472.08 88888.00 2023-11-30 03:25:40.000 334 22479.68 150.08 41472.06 47557.04 2023-11-30 03:25:41.000 334 22479.69 150.05 41472.09 88888.00 2023-11-30 03:25:42.000 334 22479.78 150.02 41472.16 88888.00 2023-11-30 03:25:43.000 334 22479.81 150.03 41472.15 88888.00 2023-11-30 03:25:44.000 334 22479.76 150.06 41472.06 88888.00 2023-11-30 03:25:45.000 334 22479.70 150.10 41472.01 47557.04 2023-11-30 03:25:46.000 334 22479.68 150.11 41472.05 88888.00 2023-11-30 03:25:47.000 334 22479.66 150.09 41472.07 88888.00 2023-11-30 03:25:48.000 334 22479.65 150.11 41472.03 88888.00 2023-11-30 03:25:49.000 334 22479.65 150.14 41471.98 88888.00 2023-11-30 03:25:50.000 334 22479.62 150.10 41471.94 47557.04 2023-11-30 03:25:51.000 334 22479.56 150.07 41471.89 88888.00 2023-11-30 03:25:52.000 334 22479.55 150.08 41471.88 88888.00 2023-11-30 03:25:53.000 334 22479.60 150.10 41471.93 88888.00 2023-11-30 03:25:54.000 334 22479.65 150.13 41472.00 88888.00 2023-11-30 03:25:55.000 334 22479.66 150.19 41472.06 47557.02 2023-11-30 03:25:56.000 334 22479.67 150.26 41472.13 88888.00 2023-11-30 03:25:57.000 334 22479.66 150.25 41472.15 88888.00 2023-11-30 03:25:58.000 334 22479.61 150.20 41472.10 88888.00 2023-11-30 03:25:59.000 334 22479.61 150.21 41472.06 88888.00 2023-11-30 03:26:00.000 334 22479.62 150.25 41472.06 47557.03 2023-11-30 03:26:01.000 334 22479.59 150.28 41472.06 88888.00 2023-11-30 03:26:02.000 334 22479.59 150.28 41472.06 88888.00 2023-11-30 03:26:03.000 334 22479.60 150.24 41472.06 88888.00 2023-11-30 03:26:04.000 334 22479.60 150.19 41472.03 88888.00 2023-11-30 03:26:05.000 334 22479.62 150.16 41471.98 47557.01 2023-11-30 03:26:06.000 334 22479.65 150.17 41471.94 88888.00 2023-11-30 03:26:07.000 334 22479.64 150.20 41471.98 88888.00 2023-11-30 03:26:08.000 334 22479.62 150.22 41472.07 88888.00 2023-11-30 03:26:09.000 334 22479.63 150.22 41472.10 88888.00 2023-11-30 03:26:10.000 334 22479.65 150.26 41472.14 47557.01 2023-11-30 03:26:11.000 334 22479.62 150.29 41472.21 88888.00 2023-11-30 03:26:12.000 334 22479.60 150.30 41472.23 88888.00 2023-11-30 03:26:13.000 334 22479.60 150.33 41472.18 88888.00 2023-11-30 03:26:14.000 334 22479.60 150.33 41472.09 88888.00 2023-11-30 03:26:15.000 334 22479.56 150.27 41471.99 47557.00 2023-11-30 03:26:16.000 334 22479.53 150.19 41471.93 88888.00 2023-11-30 03:26:17.000 334 22479.49 150.15 41471.94 88888.00 2023-11-30 03:26:18.000 334 22479.52 150.18 41472.05 88888.00 2023-11-30 03:26:19.000 334 22479.58 150.25 41472.10 88888.00 2023-11-30 03:26:20.000 334 22479.53 150.28 41472.01 47556.95 2023-11-30 03:26:21.000 334 22479.42 150.27 41471.98 88888.00 2023-11-30 03:26:22.000 334 22479.38 150.26 41472.06 88888.00 2023-11-30 03:26:23.000 334 22479.37 150.28 41472.06 88888.00 2023-11-30 03:26:24.000 334 22479.37 150.27 41471.98 88888.00 2023-11-30 03:26:25.000 334 22479.40 150.22 41471.89 47556.96 2023-11-30 03:26:26.000 334 22479.41 150.18 41471.86 88888.00 2023-11-30 03:26:27.000 334 22479.41 150.22 41471.92 88888.00 2023-11-30 03:26:28.000 334 22479.43 150.26 41472.04 88888.00 2023-11-30 03:26:29.000 334 22479.43 150.28 41472.13 88888.00 2023-11-30 03:26:30.000 334 22479.39 150.26 41472.14 47556.93 2023-11-30 03:26:31.000 334 22479.36 150.23 41472.15 88888.00 2023-11-30 03:26:32.000 334 22479.42 150.25 41472.18 88888.00 2023-11-30 03:26:33.000 334 22479.47 150.30 41472.18 88888.00 2023-11-30 03:26:34.000 334 22479.42 150.27 41472.16 88888.00 2023-11-30 03:26:35.000 334 22479.38 150.22 41472.16 47556.92 2023-11-30 03:26:36.000 334 22479.36 150.20 41472.15 88888.00 2023-11-30 03:26:37.000 334 22479.35 150.19 41472.16 88888.00 2023-11-30 03:26:38.000 334 22479.37 150.22 41472.23 88888.00 2023-11-30 03:26:39.000 334 22479.39 150.28 41472.31 88888.00 2023-11-30 03:26:40.000 334 22479.37 150.28 41472.32 47556.87 2023-11-30 03:26:41.000 334 22479.34 150.23 41472.28 88888.00 2023-11-30 03:26:42.000 334 22479.35 150.22 41472.24 88888.00 2023-11-30 03:26:43.000 334 22479.40 150.26 41472.21 88888.00 2023-11-30 03:26:44.000 334 22479.39 150.31 41472.21 88888.00 2023-11-30 03:26:45.000 334 22479.35 150.33 41472.26 47556.91 2023-11-30 03:26:46.000 334 22479.34 150.36 41472.33 88888.00 2023-11-30 03:26:47.000 334 22479.34 150.36 41472.36 88888.00 2023-11-30 03:26:48.000 334 22479.32 150.32 41472.33 88888.00 2023-11-30 03:26:49.000 334 22479.26 150.26 41472.25 88888.00 2023-11-30 03:26:50.000 334 22479.18 150.21 41472.16 47556.84 2023-11-30 03:26:51.000 334 22479.16 150.22 41472.09 88888.00 2023-11-30 03:26:52.000 334 22479.18 150.26 41472.05 88888.00 2023-11-30 03:26:53.000 334 22479.19 150.30 41472.09 88888.00 2023-11-30 03:26:54.000 334 22479.23 150.37 41472.21 88888.00 2023-11-30 03:26:55.000 334 22479.29 150.40 41472.30 47556.85 2023-11-30 03:26:56.000 334 22479.28 150.35 41472.23 88888.00 2023-11-30 03:26:57.000 334 22479.22 150.27 41472.14 88888.00 2023-11-30 03:26:58.000 334 22479.19 150.25 41472.14 88888.00 2023-11-30 03:26:59.000 334 22479.19 150.29 41472.21 88888.00 2023-11-30 03:27:00.000 334 22479.19 150.35 41472.31 47556.81 2023-11-30 03:27:01.000 334 22479.18 150.34 41472.35 88888.00 2023-11-30 03:27:02.000 334 22479.16 150.31 41472.32 88888.00 2023-11-30 03:27:03.000 334 22479.17 150.33 41472.24 88888.00 2023-11-30 03:27:04.000 334 22479.20 150.37 41472.16 88888.00 2023-11-30 03:27:05.000 334 22479.20 150.33 41472.10 47556.81 2023-11-30 03:27:06.000 334 22479.20 150.27 41472.09 88888.00 2023-11-30 03:27:07.000 334 22479.16 150.27 41472.10 88888.00 2023-11-30 03:27:08.000 334 22479.12 150.31 41472.11 88888.00 2023-11-30 03:27:09.000 334 22479.15 150.37 41472.12 88888.00 2023-11-30 03:27:10.000 334 22479.20 150.38 41472.12 47556.81 2023-11-30 03:27:11.000 334 22479.20 150.35 41472.14 88888.00 2023-11-30 03:27:12.000 334 22479.17 150.33 41472.16 88888.00 2023-11-30 03:27:13.000 334 22479.15 150.30 41472.14 88888.00 2023-11-30 03:27:14.000 334 22479.14 150.27 41472.08 88888.00 2023-11-30 03:27:15.000 334 22479.14 150.27 41472.07 47556.77 2023-11-30 03:27:16.000 334 22479.14 150.28 41472.08 88888.00 2023-11-30 03:27:17.000 334 22479.16 150.28 41472.06 88888.00 2023-11-30 03:27:18.000 334 22479.16 150.26 41472.03 88888.00 2023-11-30 03:27:19.000 334 22479.11 150.31 41472.05 88888.00 2023-11-30 03:27:20.000 334 22479.08 150.35 41472.09 47556.79 2023-11-30 03:27:21.000 334 22479.08 150.26 41472.07 88888.00 2023-11-30 03:27:22.000 334 22479.08 150.16 41472.06 88888.00 2023-11-30 03:27:23.000 334 22479.06 150.16 41472.06 88888.00 2023-11-30 03:27:24.000 334 22479.08 150.20 41472.12 88888.00 2023-11-30 03:27:25.000 334 22479.10 150.22 41472.22 47556.75 2023-11-30 03:27:26.000 334 22479.09 150.24 41472.23 88888.00 2023-11-30 03:27:27.000 334 22479.10 150.29 41472.11 88888.00 2023-11-30 03:27:28.000 334 22479.09 150.31 41472.02 88888.00 2023-11-30 03:27:29.000 334 22479.06 150.33 41471.97 88888.00 2023-11-30 03:27:30.000 334 22479.05 150.33 41471.96 47556.73 2023-11-30 03:27:31.000 334 22479.06 150.29 41471.99 88888.00 2023-11-30 03:27:32.000 334 22479.08 150.26 41472.06 88888.00 2023-11-30 03:27:33.000 334 22479.13 150.29 41472.14 88888.00 2023-11-30 03:27:34.000 334 22479.14 150.34 41472.15 88888.00 2023-11-30 03:27:35.000 334 22479.08 150.38 41472.07 47556.74 2023-11-30 03:27:36.000 334 22479.08 150.37 41472.04 88888.00 2023-11-30 03:27:37.000 334 22479.14 150.32 41472.09 88888.00 2023-11-30 03:27:38.000 334 22479.16 150.25 41472.08 88888.00 2023-11-30 03:27:39.000 334 22479.11 150.22 41472.00 88888.00 2023-11-30 03:27:40.000 334 22479.04 150.25 41471.96 47556.72 2023-11-30 03:27:41.000 334 22479.02 150.30 41471.98 88888.00 2023-11-30 03:27:42.000 334 22479.09 150.35 41472.04 88888.00 2023-11-30 03:27:43.000 334 22479.15 150.40 41472.13 88888.00 2023-11-30 03:27:44.000 334 22479.13 150.44 41472.20 88888.00 2023-11-30 03:27:45.000 334 22479.07 150.45 41472.16 47556.70 2023-11-30 03:27:46.000 334 22479.04 150.44 41472.01 88888.00 2023-11-30 03:27:47.000 334 22479.03 150.41 41471.88 88888.00 2023-11-30 03:27:48.000 334 22479.02 150.37 41471.89 88888.00 2023-11-30 03:27:49.000 334 22479.04 150.35 41471.97 88888.00 2023-11-30 03:27:50.000 334 22479.05 150.42 41472.04 47556.70 2023-11-30 03:27:51.000 334 22479.02 150.52 41472.09 88888.00 2023-11-30 03:27:52.000 334 22478.97 150.54 41472.07 88888.00 2023-11-30 03:27:53.000 334 22478.98 150.49 41472.07 88888.00 2023-11-30 03:27:54.000 334 22479.02 150.47 41472.09 88888.00 2023-11-30 03:27:55.000 334 22479.03 150.48 41472.11 47556.67 2023-11-30 03:27:56.000 334 22479.01 150.51 41472.12 88888.00 2023-11-30 03:27:57.000 334 22479.00 150.54 41472.09 88888.00 2023-11-30 03:27:58.000 334 22479.02 150.53 41472.05 88888.00 2023-11-30 03:27:59.000 334 22479.02 150.48 41472.06 88888.00 2023-11-30 03:28:00.000 334 22479.00 150.44 41472.06 47556.68 2023-11-30 03:28:01.000 334 22479.01 150.47 41472.04 88888.00 2023-11-30 03:28:02.000 334 22479.01 150.51 41471.98 88888.00 2023-11-30 03:28:03.000 334 22478.98 150.48 41471.90 88888.00 2023-11-30 03:28:04.000 334 22478.97 150.42 41471.92 88888.00 2023-11-30 03:28:05.000 334 22478.99 150.39 41471.98 47556.67 2023-11-30 03:28:06.000 334 22479.01 150.41 41472.02 88888.00 2023-11-30 03:28:07.000 334 22479.01 150.46 41472.07 88888.00 2023-11-30 03:28:08.000 334 22478.98 150.50 41472.13 88888.00 2023-11-30 03:28:09.000 334 22478.98 150.51 41472.16 88888.00 2023-11-30 03:28:10.000 334 22479.02 150.49 41472.09 47556.66 2023-11-30 03:28:11.000 334 22479.06 150.45 41471.99 88888.00 2023-11-30 03:28:12.000 334 22479.06 150.43 41471.98 88888.00 2023-11-30 03:28:13.000 334 22479.06 150.45 41472.00 88888.00 2023-11-30 03:28:14.000 334 22479.08 150.48 41472.04 88888.00 2023-11-30 03:28:15.000 334 22479.12 150.51 41472.11 47556.68 2023-11-30 03:28:16.000 334 22479.11 150.53 41472.09 88888.00 2023-11-30 03:28:17.000 334 22479.12 150.58 41472.02 88888.00 2023-11-30 03:28:18.000 334 22479.16 150.65 41472.06 88888.00 2023-11-30 03:28:19.000 334 22479.12 150.64 41472.07 88888.00 2023-11-30 03:28:20.000 334 22479.02 150.56 41471.97 47556.69 2023-11-30 03:28:21.000 334 22478.98 150.54 41471.91 88888.00 2023-11-30 03:28:22.000 334 22479.02 150.58 41472.00 88888.00 2023-11-30 03:28:23.000 334 22479.08 150.59 41472.10 88888.00 2023-11-30 03:28:24.000 334 22479.08 150.57 41472.05 88888.00 2023-11-30 03:28:25.000 334 22479.03 150.56 41471.96 47556.70 2023-11-30 03:28:26.000 334 22479.00 150.59 41471.96 88888.00 2023-11-30 03:28:27.000 334 22479.02 150.63 41471.97 88888.00 2023-11-30 03:28:28.000 334 22479.03 150.63 41471.94 88888.00 2023-11-30 03:28:29.000 334 22479.00 150.61 41471.91 88888.00 2023-11-30 03:28:30.000 334 22478.99 150.59 41471.86 47556.70 2023-11-30 03:28:31.000 334 22479.00 150.61 41471.86 88888.00 2023-11-30 03:28:32.000 334 22479.00 150.63 41471.87 88888.00 2023-11-30 03:28:33.000 334 22478.99 150.66 41471.87 88888.00 2023-11-30 03:28:34.000 334 22479.00 150.69 41471.93 88888.00 2023-11-30 03:28:35.000 334 22479.03 150.70 41472.00 47556.73 2023-11-30 03:28:36.000 334 22479.03 150.67 41472.01 88888.00 2023-11-30 03:28:37.000 334 22479.04 150.64 41471.99 88888.00 2023-11-30 03:28:38.000 334 22479.08 150.62 41472.00 88888.00 2023-11-30 03:28:39.000 334 22479.13 150.64 41472.09 88888.00 2023-11-30 03:28:40.000 334 22479.17 150.67 41472.16 47556.75 2023-11-30 03:28:41.000 334 22479.15 150.67 41472.13 88888.00 2023-11-30 03:28:42.000 334 22479.08 150.62 41472.08 88888.00 2023-11-30 03:28:43.000 334 22479.03 150.59 41472.11 88888.00 2023-11-30 03:28:44.000 334 22479.03 150.60 41472.20 88888.00 2023-11-30 03:28:45.000 334 22479.03 150.60 41472.28 47556.72 2023-11-30 03:28:46.000 334 22479.05 150.58 41472.26 88888.00 2023-11-30 03:28:47.000 334 22479.09 150.57 41472.21 88888.00 2023-11-30 03:28:48.000 334 22479.10 150.60 41472.21 88888.00 2023-11-30 03:28:49.000 334 22479.10 150.68 41472.19 88888.00 2023-11-30 03:28:50.000 334 22479.07 150.72 41472.14 47556.71 2023-11-30 03:28:51.000 334 22479.03 150.72 41472.11 88888.00 2023-11-30 03:28:52.000 334 22479.03 150.68 41472.13 88888.00 2023-11-30 03:28:53.000 334 22479.08 150.66 41472.14 88888.00 2023-11-30 03:28:54.000 334 22479.13 150.66 41472.14 88888.00 2023-11-30 03:28:55.000 334 22479.14 150.62 41472.16 47556.72 2023-11-30 03:28:56.000 334 22479.15 150.58 41472.16 88888.00 2023-11-30 03:28:57.000 334 22479.17 150.58 41472.18 88888.00 2023-11-30 03:28:58.000 334 22479.16 150.61 41472.21 88888.00 2023-11-30 03:28:59.000 334 22479.14 150.63 41472.19 88888.00 2023-11-30 03:29:00.000 334 22479.13 150.61 41472.16 47556.76 2023-11-30 03:29:01.000 334 22479.12 150.56 41472.11 88888.00 2023-11-30 03:29:02.000 334 22479.12 150.54 41472.02 88888.00 2023-11-30 03:29:03.000 334 22479.13 150.54 41471.94 88888.00 2023-11-30 03:29:04.000 334 22479.17 150.55 41471.95 88888.00 2023-11-30 03:29:05.000 334 22479.21 150.59 41472.05 47556.79 2023-11-30 03:29:06.000 334 22479.19 150.65 41472.14 88888.00 2023-11-30 03:29:07.000 334 22479.19 150.66 41472.15 88888.00 2023-11-30 03:29:08.000 334 22479.22 150.66 41472.14 88888.00 2023-11-30 03:29:09.000 334 22479.23 150.63 41472.11 88888.00 2023-11-30 03:29:10.000 334 22479.18 150.57 41471.98 47556.81 2023-11-30 03:29:11.000 334 22479.15 150.53 41471.85 88888.00 2023-11-30 03:29:12.000 334 22479.18 150.54 41471.89 88888.00 2023-11-30 03:29:13.000 334 22479.24 150.60 41472.06 88888.00 2023-11-30 03:29:14.000 334 22479.27 150.69 41472.14 88888.00 2023-11-30 03:29:15.000 334 22479.25 150.73 41472.03 47556.81 2023-11-30 03:29:16.000 334 22479.24 150.72 41471.91 88888.00 2023-11-30 03:29:17.000 334 22479.27 150.70 41471.91 88888.00 2023-11-30 03:29:18.000 334 22479.29 150.66 41471.95 88888.00 2023-11-30 03:29:19.000 334 22479.28 150.65 41471.96 88888.00 2023-11-30 03:29:20.000 334 22479.26 150.70 41471.95 47556.80 2023-11-30 03:29:21.000 334 22479.26 150.71 41471.98 88888.00 2023-11-30 03:29:22.000 334 22479.30 150.65 41471.99 88888.00 2023-11-30 03:29:23.000 334 22479.34 150.58 41471.94 88888.00 2023-11-30 03:29:24.000 334 22479.35 150.57 41471.93 88888.00 2023-11-30 03:29:25.000 334 22479.33 150.56 41471.99 47556.84 2023-11-30 03:29:26.000 334 22479.29 150.56 41472.04 88888.00 2023-11-30 03:29:27.000 334 22479.22 150.62 41471.99 88888.00 2023-11-30 03:29:28.000 334 22479.16 150.71 41471.91 88888.00 2023-11-30 03:29:29.000 334 22479.18 150.75 41471.91 88888.00 2023-11-30 03:29:30.000 334 22479.25 150.74 41472.01 47556.83 2023-11-30 03:29:31.000 334 22479.27 150.73 41472.09 88888.00 2023-11-30 03:29:32.000 334 22479.26 150.71 41472.06 88888.00 2023-11-30 03:29:33.000 334 22479.28 150.71 41472.00 88888.00 2023-11-30 03:29:34.000 334 22479.34 150.73 41471.96 88888.00 2023-11-30 03:29:35.000 334 22479.38 150.70 41471.95 47556.86 2023-11-30 03:29:36.000 334 22479.37 150.66 41472.01 88888.00 2023-11-30 03:29:37.000 334 22479.37 150.65 41472.06 88888.00 2023-11-30 03:29:38.000 334 22479.39 150.67 41472.02 88888.00 2023-11-30 03:29:39.000 334 22479.44 150.73 41471.97 88888.00 2023-11-30 03:29:40.000 334 22479.49 150.74 41471.93 47556.88 2023-11-30 03:29:41.000 334 22479.54 150.69 41471.93 88888.00 2023-11-30 03:29:42.000 334 22479.58 150.67 41471.94 88888.00 2023-11-30 03:29:43.000 334 22479.55 150.71 41471.86 88888.00 2023-11-30 03:29:44.000 334 22479.52 150.76 41471.83 88888.00 2023-11-30 03:29:45.000 334 22479.54 150.79 41471.89 47556.87 2023-11-30 03:29:46.000 334 22479.53 150.76 41471.93 88888.00 2023-11-30 03:29:47.000 334 22479.52 150.69 41471.89 88888.00 2023-11-30 03:29:48.000 334 22479.53 150.66 41471.86 88888.00 2023-11-30 03:29:49.000 334 22479.51 150.68 41471.92 88888.00 2023-11-30 03:29:50.000 334 22479.48 150.71 41471.99 47556.90 2023-11-30 03:29:51.000 334 22479.50 150.74 41472.02 88888.00 2023-11-30 03:29:52.000 334 22479.53 150.78 41472.04 88888.00 2023-11-30 03:29:53.000 334 22479.51 150.77 41472.01 88888.00 2023-11-30 03:29:54.000 334 22479.52 150.75 41471.97 88888.00 2023-11-30 03:29:55.000 334 22479.58 150.77 41471.99 47556.88 2023-11-30 03:29:56.000 334 22479.60 150.82 41471.99 88888.00 2023-11-30 03:29:57.000 334 22479.58 150.84 41472.00 88888.00 2023-11-30 03:29:58.000 334 22479.55 150.82 41472.02 88888.00 2023-11-30 03:29:59.000 334 22479.55 150.76 41471.98 88888.00 2023-11-30 03:30:00.000 334 22479.56 150.74 41471.97 47556.96 2023-11-30 03:30:01.000 334 22479.53 150.76 41471.97 88888.00 2023-11-30 03:30:02.000 334 22479.50 150.79 41471.98 88888.00 2023-11-30 03:30:03.000 334 22479.54 150.83 41472.03 88888.00 2023-11-30 03:30:04.000 334 22479.65 150.88 41472.12 88888.00 2023-11-30 03:30:05.000 334 22479.70 150.91 41472.18 47556.96 2023-11-30 03:30:06.000 334 22479.69 150.89 41472.16 88888.00 2023-11-30 03:30:07.000 334 22479.70 150.85 41472.04 88888.00 2023-11-30 03:30:08.000 334 22479.74 150.81 41471.94 88888.00 2023-11-30 03:30:09.000 334 22479.76 150.81 41471.95 88888.00 2023-11-30 03:30:10.000 334 22479.75 150.81 41472.00 47556.99 2023-11-30 03:30:11.000 334 22479.75 150.80 41472.00 88888.00 2023-11-30 03:30:12.000 334 22479.76 150.81 41471.99 88888.00 2023-11-30 03:30:13.000 334 22479.76 150.80 41471.99 88888.00 2023-11-30 03:30:14.000 334 22479.74 150.77 41471.93 88888.00 2023-11-30 03:30:15.000 334 22479.71 150.76 41471.87 47556.96 2023-11-30 03:30:16.000 334 22479.65 150.77 41471.87 88888.00 2023-11-30 03:30:17.000 334 22479.57 150.80 41471.87 88888.00 2023-11-30 03:30:18.000 334 22479.59 150.81 41471.85 88888.00 2023-11-30 03:30:19.000 334 22479.66 150.78 41471.82 88888.00 2023-11-30 03:30:20.000 334 22479.68 150.80 41471.85 47557.01 2023-11-30 03:30:21.000 334 22479.65 150.85 41471.94 88888.00 2023-11-30 03:30:22.000 334 22479.62 150.87 41472.05 88888.00 2023-11-30 03:30:23.000 334 22479.63 150.88 41472.03 88888.00 2023-11-30 03:30:24.000 334 22479.63 150.86 41471.93 88888.00 2023-11-30 03:30:25.000 334 22479.62 150.80 41471.92 47556.99 2023-11-30 03:30:26.000 334 22479.65 150.78 41471.97 88888.00 2023-11-30 03:30:27.000 334 22479.68 150.84 41471.99 88888.00 2023-11-30 03:30:28.000 334 22479.69 150.91 41472.03 88888.00 2023-11-30 03:30:29.000 334 22479.69 150.94 41472.13 88888.00 2023-11-30 03:30:30.000 334 22479.72 150.95 41472.22 47557.00 2023-11-30 03:30:31.000 334 22479.71 150.92 41472.23 88888.00 2023-11-30 03:30:32.000 334 22479.69 150.85 41472.19 88888.00 2023-11-30 03:30:33.000 334 22479.69 150.83 41472.17 88888.00 2023-11-30 03:30:34.000 334 22479.67 150.84 41472.15 88888.00 2023-11-30 03:30:35.000 334 22479.62 150.82 41472.10 47557.00 2023-11-30 03:30:36.000 334 22479.61 150.82 41472.12 88888.00 2023-11-30 03:30:37.000 334 22479.64 150.88 41472.25 88888.00 2023-11-30 03:30:38.000 334 22479.62 150.94 41472.31 88888.00 2023-11-30 03:30:39.000 334 22479.59 150.94 41472.26 88888.00 2023-11-30 03:30:40.000 334 22479.61 150.92 41472.22 47556.98 2023-11-30 03:30:41.000 334 22479.64 150.91 41472.22 88888.00 2023-11-30 03:30:42.000 334 22479.61 150.89 41472.18 88888.00 2023-11-30 03:30:43.000 334 22479.58 150.88 41472.14 88888.00 2023-11-30 03:30:44.000 334 22479.58 150.92 41472.22 88888.00 2023-11-30 03:30:45.000 334 22479.57 150.97 41472.34 47556.96 2023-11-30 03:30:46.000 334 22479.56 150.97 41472.36 88888.00 2023-11-30 03:30:47.000 334 22479.57 150.93 41472.30 88888.00 2023-11-30 03:30:48.000 334 22479.60 150.95 41472.27 88888.00 2023-11-30 03:30:49.000 334 22479.64 151.01 41472.29 88888.00 2023-11-30 03:30:50.000 334 22479.63 151.02 41472.29 47556.98 2023-11-30 03:30:51.000 334 22479.57 150.97 41472.23 88888.00 2023-11-30 03:30:52.000 334 22479.51 150.95 41472.18 88888.00 2023-11-30 03:30:53.000 334 22479.52 151.01 41472.22 88888.00 2023-11-30 03:30:54.000 334 22479.54 151.06 41472.34 88888.00 2023-11-30 03:30:55.000 334 22479.55 151.03 41472.37 47556.94 2023-11-30 03:30:56.000 334 22479.52 150.96 41472.32 88888.00 2023-11-30 03:30:57.000 334 22479.49 150.93 41472.27 88888.00 2023-11-30 03:30:58.000 334 22479.50 150.92 41472.25 88888.00 2023-11-30 03:30:59.000 334 22479.48 150.89 41472.23 88888.00 2023-11-30 03:31:00.000 334 22479.45 150.88 41472.22 47556.97 2023-11-30 03:31:01.000 334 22479.47 150.92 41472.25 88888.00 2023-11-30 03:31:02.000 334 22479.49 150.99 41472.27 88888.00 2023-11-30 03:31:03.000 334 22479.51 151.04 41472.24 88888.00 2023-11-30 03:31:04.000 334 22479.55 151.06 41472.22 88888.00 2023-11-30 03:31:05.000 334 22479.57 151.06 41472.18 47556.97 2023-11-30 03:31:06.000 334 22479.53 151.03 41472.14 88888.00 2023-11-30 03:31:07.000 334 22479.49 151.02 41472.16 88888.00 2023-11-30 03:31:08.000 334 22479.48 151.06 41472.24 88888.00 2023-11-30 03:31:09.000 334 22479.50 151.10 41472.27 88888.00 2023-11-30 03:31:10.000 334 22479.52 151.13 41472.19 47557.02 2023-11-30 03:31:11.000 334 22479.53 151.09 41472.06 88888.00 2023-11-30 03:31:12.000 334 22479.55 151.07 41472.00 88888.00 2023-11-30 03:31:13.000 334 22479.60 151.10 41472.04 88888.00 2023-11-30 03:31:14.000 334 22479.62 151.12 41472.10 88888.00 2023-11-30 03:31:15.000 334 22479.65 151.10 41472.14 47557.04 2023-11-30 03:31:16.000 334 22479.69 151.08 41472.16 88888.00 2023-11-30 03:31:17.000 334 22479.74 151.09 41472.15 88888.00 2023-11-30 03:31:18.000 334 22479.80 151.12 41472.14 88888.00 2023-11-30 03:31:19.000 334 22479.81 151.15 41472.11 88888.00 2023-11-30 03:31:20.000 334 22479.78 151.16 41472.11 47557.04 2023-11-30 03:31:21.000 334 22479.80 151.13 41472.17 88888.00 2023-11-30 03:31:22.000 334 22479.83 151.05 41472.17 88888.00 2023-11-30 03:31:23.000 334 22479.85 151.00 41472.06 88888.00 2023-11-30 03:31:24.000 334 22479.81 151.00 41471.96 88888.00 2023-11-30 03:31:25.000 334 22479.74 150.99 41471.96 47557.05 2023-11-30 03:31:26.000 334 22479.77 150.99 41472.07 88888.00 2023-11-30 03:31:27.000 334 22479.86 151.04 41472.21 88888.00 2023-11-30 03:31:28.000 334 22479.87 151.09 41472.22 88888.00 2023-11-30 03:31:29.000 334 22479.86 151.10 41472.17 88888.00 2023-11-30 03:31:30.000 334 22479.87 151.07 41472.12 47557.09 2023-11-30 03:31:31.000 334 22479.86 151.03 41472.07 88888.00 2023-11-30 03:31:32.000 334 22479.85 151.02 41472.06 88888.00 2023-11-30 03:31:33.000 334 22479.90 151.00 41472.07 88888.00 2023-11-30 03:31:34.000 334 22479.93 151.01 41472.11 88888.00 2023-11-30 03:31:35.000 334 22479.89 151.08 41472.18 47557.10 2023-11-30 03:31:36.000 334 22479.82 151.10 41472.13 88888.00 2023-11-30 03:31:37.000 334 22479.78 151.06 41471.97 88888.00 2023-11-30 03:31:38.000 334 22479.74 151.05 41471.87 88888.00 2023-11-30 03:31:39.000 334 22479.75 151.09 41471.88 88888.00 2023-11-30 03:31:40.000 334 22479.80 151.14 41471.94 47557.11 2023-11-30 03:31:41.000 334 22479.84 151.10 41471.94 88888.00 2023-11-30 03:31:42.000 334 22479.85 151.00 41471.89 88888.00 2023-11-30 03:31:43.000 334 22479.84 150.98 41471.93 88888.00 2023-11-30 03:31:44.000 334 22479.85 151.03 41472.02 88888.00 2023-11-30 03:31:45.000 334 22479.87 151.08 41472.07 47557.14 2023-11-30 03:31:46.000 334 22479.88 151.10 41472.07 88888.00 2023-11-30 03:31:47.000 334 22479.86 151.12 41472.07 88888.00 2023-11-30 03:31:48.000 334 22479.83 151.13 41472.09 88888.00 2023-11-30 03:31:49.000 334 22479.83 151.16 41472.11 88888.00 2023-11-30 03:31:50.000 334 22479.89 151.17 41472.12 47557.16 2023-11-30 03:31:51.000 334 22479.91 151.16 41472.18 88888.00 2023-11-30 03:31:52.000 334 22479.89 151.14 41472.18 88888.00 2023-11-30 03:31:53.000 334 22479.87 151.13 41472.10 88888.00 2023-11-30 03:31:54.000 334 22479.89 151.13 41471.98 88888.00 2023-11-30 03:31:55.000 334 22479.93 151.15 41471.88 47557.17 2023-11-30 03:31:56.000 334 22479.98 151.16 41471.85 88888.00 2023-11-30 03:31:57.000 334 22479.98 151.16 41471.91 88888.00 2023-11-30 03:31:58.000 334 22479.98 151.13 41471.96 88888.00 2023-11-30 03:31:59.000 334 22480.00 151.12 41471.99 88888.00 2023-11-30 03:32:00.000 334 22480.01 151.15 41472.01 47557.22 2023-11-30 03:32:01.000 334 22479.96 151.17 41471.99 88888.00 2023-11-30 03:32:02.000 334 22479.93 151.17 41471.96 88888.00 2023-11-30 03:32:03.000 334 22479.95 151.15 41471.94 88888.00 2023-11-30 03:32:04.000 334 22479.96 151.15 41471.94 88888.00 2023-11-30 03:32:05.000 334 22479.96 151.16 41471.95 47557.19 2023-11-30 03:32:06.000 334 22479.95 151.18 41471.96 88888.00 2023-11-30 03:32:07.000 334 22479.96 151.18 41471.94 88888.00 2023-11-30 03:32:08.000 334 22479.97 151.17 41471.91 88888.00 2023-11-30 03:32:09.000 334 22479.99 151.15 41471.92 88888.00 2023-11-30 03:32:10.000 334 22480.00 151.16 41471.93 47557.23 2023-11-30 03:32:11.000 334 22480.00 151.15 41471.89 88888.00 2023-11-30 03:32:12.000 334 22479.99 151.11 41471.87 88888.00 2023-11-30 03:32:13.000 334 22479.98 151.12 41471.92 88888.00 2023-11-30 03:32:14.000 334 22479.97 151.16 41471.96 88888.00 2023-11-30 03:32:15.000 334 22479.99 151.15 41471.91 47557.25 2023-11-30 03:32:16.000 334 22480.02 151.16 41471.91 88888.00 2023-11-30 03:32:17.000 334 22480.06 151.22 41472.02 88888.00 2023-11-30 03:32:18.000 334 22480.08 151.26 41472.09 88888.00 2023-11-30 03:32:19.000 334 22480.08 151.27 41472.14 88888.00 2023-11-30 03:32:20.000 334 22480.06 151.25 41472.20 47557.28 2023-11-30 03:32:21.000 334 22480.06 151.20 41472.21 88888.00 2023-11-30 03:32:22.000 334 22480.09 151.20 41472.15 88888.00 2023-11-30 03:32:23.000 334 22480.14 151.22 41472.09 88888.00 2023-11-30 03:32:24.000 334 22480.16 151.18 41472.09 88888.00 2023-11-30 03:32:25.000 334 22480.17 151.10 41472.11 47557.28 2023-11-30 03:32:26.000 334 22480.16 151.06 41472.13 88888.00 2023-11-30 03:32:27.000 334 22480.17 151.08 41472.23 88888.00 2023-11-30 03:32:28.000 334 22480.19 151.11 41472.34 88888.00 2023-11-30 03:32:29.000 334 22480.20 151.11 41472.27 88888.00 2023-11-30 03:32:30.000 334 22480.18 151.12 41472.19 47557.29 2023-11-30 03:32:31.000 334 22480.18 151.16 41472.21 88888.00 2023-11-30 03:32:32.000 334 22480.18 151.19 41472.19 88888.00 2023-11-30 03:32:33.000 334 22480.15 151.19 41472.15 88888.00 2023-11-30 03:32:34.000 334 22480.12 151.21 41472.13 88888.00 2023-11-30 03:32:35.000 334 22480.11 151.24 41472.14 47557.27 2023-11-30 03:32:36.000 334 22480.12 151.23 41472.20 88888.00 2023-11-30 03:32:37.000 334 22480.11 151.21 41472.24 88888.00 2023-11-30 03:32:38.000 334 22480.06 151.17 41472.16 88888.00 2023-11-30 03:32:39.000 334 22480.01 151.10 41472.06 88888.00 2023-11-30 03:32:40.000 334 22479.99 151.05 41472.03 47557.27 2023-11-30 03:32:41.000 334 22480.01 151.04 41472.02 88888.00 2023-11-30 03:32:42.000 334 22480.08 151.04 41471.99 88888.00 2023-11-30 03:32:43.000 334 22480.14 151.03 41472.02 88888.00 2023-11-30 03:32:44.000 334 22480.16 151.05 41472.11 88888.00 2023-11-30 03:32:45.000 334 22480.12 151.05 41472.13 47557.29 2023-11-30 03:32:46.000 334 22480.06 151.00 41472.08 88888.00 2023-11-30 03:32:47.000 334 22480.07 151.01 41472.07 88888.00 2023-11-30 03:32:48.000 334 22480.12 151.07 41472.11 88888.00 2023-11-30 03:32:49.000 334 22480.16 151.13 41472.11 88888.00 2023-11-30 03:32:50.000 334 22480.22 151.21 41472.14 47557.31 2023-11-30 03:32:51.000 334 22480.29 151.24 41472.19 88888.00 2023-11-30 03:32:52.000 334 22480.31 151.19 41472.23 88888.00 2023-11-30 03:32:53.000 334 22480.25 151.16 41472.23 88888.00 2023-11-30 03:32:54.000 334 22480.22 151.17 41472.19 88888.00 2023-11-30 03:32:55.000 334 22480.25 151.14 41472.15 47557.32 2023-11-30 03:32:56.000 334 22480.27 151.07 41472.16 88888.00 2023-11-30 03:32:57.000 334 22480.28 151.07 41472.22 88888.00 2023-11-30 03:32:58.000 334 22480.30 151.13 41472.27 88888.00 2023-11-30 03:32:59.000 334 22480.33 151.19 41472.25 88888.00 2023-11-30 03:33:00.000 334 22480.35 151.23 41472.20 47557.34 2023-11-30 03:33:01.000 334 22480.34 151.17 41472.19 88888.00 2023-11-30 03:33:02.000 334 22480.31 151.07 41472.21 88888.00 2023-11-30 03:33:03.000 334 22480.31 151.07 41472.23 88888.00 2023-11-30 03:33:04.000 334 22480.37 151.11 41472.20 88888.00 2023-11-30 03:33:05.000 334 22480.40 151.08 41472.13 47557.36 2023-11-30 03:33:06.000 334 22480.38 151.02 41472.15 88888.00 2023-11-30 03:33:07.000 334 22480.39 151.05 41472.28 88888.00 2023-11-30 03:33:08.000 334 22480.43 151.13 41472.36 88888.00 2023-11-30 03:33:09.000 334 22480.47 151.15 41472.32 88888.00 2023-11-30 03:33:10.000 334 22480.47 151.09 41472.21 47557.39 2023-11-30 03:33:11.000 334 22480.43 151.05 41472.14 88888.00 2023-11-30 03:33:12.000 334 22480.39 151.09 41472.17 88888.00 2023-11-30 03:33:13.000 334 22480.36 151.16 41472.28 88888.00 2023-11-30 03:33:14.000 334 22480.34 151.19 41472.32 88888.00 2023-11-30 03:33:15.000 334 22480.32 151.15 41472.24 47557.41 2023-11-30 03:33:16.000 334 22480.30 151.05 41472.16 88888.00 2023-11-30 03:33:17.000 334 22480.31 150.99 41472.16 88888.00 2023-11-30 03:33:18.000 334 22480.33 151.00 41472.21 88888.00 2023-11-30 03:33:19.000 334 22480.36 151.06 41472.31 88888.00 2023-11-30 03:33:20.000 334 22480.44 151.09 41472.34 47557.40 2023-11-30 03:33:21.000 334 22480.47 151.04 41472.25 88888.00 2023-11-30 03:33:22.000 334 22480.42 150.99 41472.16 88888.00 2023-11-30 03:33:23.000 334 22480.41 151.02 41472.14 88888.00 2023-11-30 03:33:24.000 334 22480.44 151.07 41472.11 88888.00 2023-11-30 03:33:25.000 334 22480.47 151.07 41472.12 47557.41 2023-11-30 03:33:26.000 334 22480.48 151.03 41472.22 88888.00 2023-11-30 03:33:27.000 334 22480.50 151.01 41472.26 88888.00 2023-11-30 03:33:28.000 334 22480.52 151.02 41472.20 88888.00 2023-11-30 03:33:29.000 334 22480.51 151.05 41472.21 88888.00 2023-11-30 03:33:30.000 334 22480.48 151.06 41472.27 47557.40 2023-11-30 03:33:31.000 334 22480.44 151.05 41472.26 88888.00 2023-11-30 03:33:32.000 334 22480.42 151.03 41472.24 88888.00 2023-11-30 03:33:33.000 334 22480.43 151.00 41472.23 88888.00 2023-11-30 03:33:34.000 334 22480.47 150.99 41472.23 88888.00 2023-11-30 03:33:35.000 334 22480.51 150.99 41472.19 47557.42 2023-11-30 03:33:36.000 334 22480.50 150.99 41472.14 88888.00 2023-11-30 03:33:37.000 334 22480.49 151.01 41472.12 88888.00 2023-11-30 03:33:38.000 334 22480.49 151.02 41472.10 88888.00 2023-11-30 03:33:39.000 334 22480.51 151.03 41472.11 88888.00 2023-11-30 03:33:40.000 334 22480.53 151.09 41472.20 47557.42 2023-11-30 03:33:41.000 334 22480.57 151.15 41472.30 88888.00 2023-11-30 03:33:42.000 334 22480.60 151.15 41472.33 88888.00 2023-11-30 03:33:43.000 334 22480.57 151.14 41472.33 88888.00 2023-11-30 03:33:44.000 334 22480.53 151.15 41472.29 88888.00 2023-11-30 03:33:45.000 334 22480.52 151.15 41472.26 47557.48 2023-11-30 03:33:46.000 334 22480.55 151.16 41472.26 88888.00 2023-11-30 03:33:47.000 334 22480.60 151.19 41472.34 88888.00 2023-11-30 03:33:48.000 334 22480.60 151.18 41472.41 88888.00 2023-11-30 03:33:49.000 334 22480.57 151.14 41472.41 88888.00 2023-11-30 03:33:50.000 334 22480.59 151.14 41472.36 47557.49 2023-11-30 03:33:51.000 334 22480.62 151.14 41472.29 88888.00 2023-11-30 03:33:52.000 334 22480.61 151.09 41472.23 88888.00 2023-11-30 03:33:53.000 334 22480.60 151.06 41472.23 88888.00 2023-11-30 03:33:54.000 334 22480.61 151.08 41472.25 88888.00 2023-11-30 03:33:55.000 334 22480.63 151.11 41472.24 47557.46 2023-11-30 03:33:56.000 334 22480.64 151.11 41472.24 88888.00 2023-11-30 03:33:57.000 334 22480.60 151.07 41472.21 88888.00 2023-11-30 03:33:58.000 334 22480.58 151.06 41472.17 88888.00 2023-11-30 03:33:59.000 334 22480.62 151.07 41472.19 88888.00 2023-11-30 03:34:00.000 334 22480.62 151.06 41472.24 47557.50 2023-11-30 03:34:01.000 334 22480.58 151.07 41472.23 88888.00 2023-11-30 03:34:02.000 334 22480.53 151.10 41472.18 88888.00 2023-11-30 03:34:03.000 334 22480.54 151.10 41472.19 88888.00 2023-11-30 03:34:04.000 334 22480.58 151.09 41472.30 88888.00 2023-11-30 03:34:05.000 334 22480.58 151.08 41472.35 47557.48 2023-11-30 03:34:06.000 334 22480.58 151.06 41472.34 88888.00 2023-11-30 03:34:07.000 334 22480.58 151.05 41472.29 88888.00 2023-11-30 03:34:08.000 334 22480.52 151.04 41472.23 88888.00 2023-11-30 03:34:09.000 334 22480.47 151.04 41472.23 88888.00 2023-11-30 03:34:10.000 334 22480.52 151.05 41472.30 47557.51 2023-11-30 03:34:11.000 334 22480.56 151.04 41472.29 88888.00 2023-11-30 03:34:12.000 334 22480.58 151.06 41472.23 88888.00 2023-11-30 03:34:13.000 334 22480.65 151.11 41472.28 88888.00 2023-11-30 03:34:14.000 334 22480.71 151.13 41472.38 88888.00 2023-11-30 03:34:15.000 334 22480.69 151.11 41472.41 47557.49 2023-11-30 03:34:16.000 334 22480.66 151.09 41472.40 88888.00 2023-11-30 03:34:17.000 334 22480.63 151.06 41472.36 88888.00 2023-11-30 03:34:18.000 334 22480.59 151.03 41472.31 88888.00 2023-11-30 03:34:19.000 334 22480.56 151.03 41472.25 88888.00 2023-11-30 03:34:20.000 334 22480.58 151.06 41472.25 47557.47 2023-11-30 03:34:21.000 334 22480.65 151.10 41472.32 88888.00 2023-11-30 03:34:22.000 334 22480.69 151.12 41472.38 88888.00 2023-11-30 03:34:23.000 334 22480.66 151.10 41472.39 88888.00 2023-11-30 03:34:24.000 334 22480.61 151.10 41472.37 88888.00 2023-11-30 03:34:25.000 334 22480.55 151.09 41472.36 47557.49 2023-11-30 03:34:26.000 334 22480.51 151.06 41472.34 88888.00 2023-11-30 03:34:27.000 334 22480.54 151.04 41472.32 88888.00 2023-11-30 03:34:28.000 334 22480.58 151.04 41472.32 88888.00 2023-11-30 03:34:29.000 334 22480.58 151.11 41472.34 88888.00 2023-11-30 03:34:30.000 334 22480.58 151.17 41472.34 47557.49 2023-11-30 03:34:31.000 334 22480.60 151.17 41472.32 88888.00 2023-11-30 03:34:32.000 334 22480.60 151.13 41472.28 88888.00 2023-11-30 03:34:33.000 334 22480.56 151.07 41472.19 88888.00 2023-11-30 03:34:34.000 334 22480.54 151.03 41472.16 88888.00 2023-11-30 03:34:35.000 334 22480.53 151.03 41472.18 47557.49 2023-11-30 03:34:36.000 334 22480.57 151.05 41472.23 88888.00 2023-11-30 03:34:37.000 334 22480.65 151.10 41472.30 88888.00 2023-11-30 03:34:38.000 334 22480.72 151.16 41472.32 88888.00 2023-11-30 03:34:39.000 334 22480.74 151.18 41472.30 88888.00 2023-11-30 03:34:40.000 334 22480.72 151.18 41472.29 47557.50 2023-11-30 03:34:41.000 334 22480.67 151.15 41472.29 88888.00 2023-11-30 03:34:42.000 334 22480.61 151.09 41472.25 88888.00 2023-11-30 03:34:43.000 334 22480.56 151.11 41472.21 88888.00 2023-11-30 03:34:44.000 334 22480.55 151.19 41472.23 88888.00 2023-11-30 03:34:45.000 334 22480.59 151.22 41472.27 47557.50 2023-11-30 03:34:46.000 334 22480.65 151.18 41472.28 88888.00 2023-11-30 03:34:47.000 334 22480.68 151.15 41472.24 88888.00 2023-11-30 03:34:48.000 334 22480.71 151.15 41472.20 88888.00 2023-11-30 03:34:49.000 334 22480.69 151.16 41472.23 88888.00 2023-11-30 03:34:50.000 334 22480.60 151.15 41472.28 47557.50 2023-11-30 03:34:51.000 334 22480.55 151.17 41472.33 88888.00 2023-11-30 03:34:52.000 334 22480.56 151.21 41472.40 88888.00 2023-11-30 03:34:53.000 334 22480.56 151.16 41472.41 88888.00 2023-11-30 03:34:54.000 334 22480.56 151.05 41472.33 88888.00 2023-11-30 03:34:55.000 334 22480.58 151.01 41472.25 47557.46 2023-11-30 03:34:56.000 334 22480.58 151.06 41472.29 88888.00 2023-11-30 03:34:57.000 334 22480.55 151.07 41472.30 88888.00 2023-11-30 03:34:58.000 334 22480.52 151.05 41472.21 88888.00 2023-11-30 03:34:59.000 334 22480.50 151.04 41472.16 88888.00 2023-11-30 03:35:00.000 334 22480.48 151.04 41472.16 47557.48 2023-11-30 03:35:01.000 334 22480.48 151.05 41472.20 88888.00 2023-11-30 03:35:02.000 334 22480.50 151.10 41472.31 88888.00 2023-11-30 03:35:03.000 334 22480.52 151.12 41472.36 88888.00 2023-11-30 03:35:04.000 334 22480.53 151.13 41472.35 88888.00 2023-11-30 03:35:05.000 334 22480.53 151.18 41472.36 47557.45 2023-11-30 03:35:06.000 334 22480.51 151.25 41472.41 88888.00 2023-11-30 03:35:07.000 334 22480.48 151.25 41472.45 88888.00 2023-11-30 03:35:08.000 334 22480.51 151.21 41472.46 88888.00 2023-11-30 03:35:09.000 334 22480.61 151.22 41472.43 88888.00 2023-11-30 03:35:10.000 334 22480.66 151.25 41472.38 47557.46 2023-11-30 03:35:11.000 334 22480.61 151.23 41472.33 88888.00 2023-11-30 03:35:12.000 334 22480.56 151.21 41472.29 88888.00 2023-11-30 03:35:13.000 334 22480.53 151.22 41472.27 88888.00 2023-11-30 03:35:14.000 334 22480.50 151.18 41472.23 88888.00 2023-11-30 03:35:15.000 334 22480.47 151.11 41472.17 47557.44 2023-11-30 03:35:16.000 334 22480.46 151.06 41472.18 88888.00 2023-11-30 03:35:17.000 334 22480.49 151.08 41472.30 88888.00 2023-11-30 03:35:18.000 334 22480.53 151.14 41472.40 88888.00 2023-11-30 03:35:19.000 334 22480.53 151.14 41472.36 88888.00 2023-11-30 03:35:20.000 334 22480.46 151.09 41472.25 47557.45 2023-11-30 03:35:21.000 334 22480.40 151.05 41472.20 88888.00 2023-11-30 03:35:22.000 334 22480.40 151.08 41472.23 88888.00 2023-11-30 03:35:23.000 334 22480.42 151.12 41472.21 88888.00 2023-11-30 03:35:24.000 334 22480.42 151.13 41472.16 88888.00 2023-11-30 03:35:25.000 334 22480.42 151.11 41472.14 47557.46 2023-11-30 03:35:26.000 334 22480.41 151.07 41472.12 88888.00 2023-11-30 03:35:27.000 334 22480.40 151.07 41472.12 88888.00 2023-11-30 03:35:28.000 334 22480.44 151.13 41472.21 88888.00 2023-11-30 03:35:29.000 334 22480.52 151.18 41472.32 88888.00 2023-11-30 03:35:30.000 334 22480.57 151.18 41472.29 47557.45 2023-11-30 03:35:31.000 334 22480.59 151.12 41472.18 88888.00 2023-11-30 03:35:32.000 334 22480.59 151.06 41472.18 88888.00 2023-11-30 03:35:33.000 334 22480.54 151.05 41472.24 88888.00 2023-11-30 03:35:34.000 334 22480.51 151.11 41472.30 88888.00 2023-11-30 03:35:35.000 334 22480.54 151.17 41472.31 47557.45 2023-11-30 03:35:36.000 334 22480.59 151.16 41472.29 88888.00 2023-11-30 03:35:37.000 334 22480.60 151.12 41472.27 88888.00 2023-11-30 03:35:38.000 334 22480.58 151.08 41472.31 88888.00 2023-11-30 03:35:39.000 334 22480.56 151.05 41472.32 88888.00 2023-11-30 03:35:40.000 334 22480.53 150.99 41472.21 47557.42 2023-11-30 03:35:41.000 334 22480.49 150.93 41472.13 88888.00 2023-11-30 03:35:42.000 334 22480.47 150.94 41472.19 88888.00 2023-11-30 03:35:43.000 334 22480.44 150.98 41472.29 88888.00 2023-11-30 03:35:44.000 334 22480.41 151.01 41472.32 88888.00 2023-11-30 03:35:45.000 334 22480.42 151.03 41472.34 47557.43 2023-11-30 03:35:46.000 334 22480.48 151.06 41472.39 88888.00 2023-11-30 03:35:47.000 334 22480.48 151.10 41472.35 88888.00 2023-11-30 03:35:48.000 334 22480.41 151.08 41472.27 88888.00 2023-11-30 03:35:49.000 334 22480.34 151.06 41472.25 88888.00 2023-11-30 03:35:50.000 334 22480.38 151.04 41472.31 47557.38 2023-11-30 03:35:51.000 334 22480.49 151.00 41472.37 88888.00 2023-11-30 03:35:52.000 334 22480.53 151.00 41472.35 88888.00 2023-11-30 03:35:53.000 334 22480.49 151.03 41472.29 88888.00 2023-11-30 03:35:54.000 334 22480.46 151.03 41472.27 88888.00 2023-11-30 03:35:55.000 334 22480.48 150.99 41472.29 47557.39 2023-11-30 03:35:56.000 334 22480.48 150.96 41472.29 88888.00 2023-11-30 03:35:57.000 334 22480.45 150.96 41472.24 88888.00 2023-11-30 03:35:58.000 334 22480.43 150.94 41472.20 88888.00 2023-11-30 03:35:59.000 334 22480.47 150.93 41472.23 88888.00 2023-11-30 03:36:00.000 334 22480.48 150.95 41472.28 47557.38 2023-11-30 03:36:01.000 334 22480.45 150.96 41472.30 88888.00 2023-11-30 03:36:02.000 334 22480.44 150.94 41472.29 88888.00 2023-11-30 03:36:03.000 334 22480.42 150.93 41472.23 88888.00 2023-11-30 03:36:04.000 334 22480.36 150.93 41472.23 88888.00 2023-11-30 03:36:05.000 334 22480.30 150.92 41472.29 47557.36 2023-11-30 03:36:06.000 334 22480.30 150.91 41472.31 88888.00 2023-11-30 03:36:07.000 334 22480.34 150.89 41472.28 88888.00 2023-11-30 03:36:08.000 334 22480.39 150.88 41472.31 88888.00 2023-11-30 03:36:09.000 334 22480.41 150.95 41472.38 88888.00 2023-11-30 03:36:10.000 334 22480.38 151.03 41472.34 47557.35 2023-11-30 03:36:11.000 334 22480.33 151.06 41472.25 88888.00 2023-11-30 03:36:12.000 334 22480.32 151.03 41472.25 88888.00 2023-11-30 03:36:13.000 334 22480.33 150.97 41472.31 88888.00 2023-11-30 03:36:14.000 334 22480.33 150.94 41472.34 88888.00 2023-11-30 03:36:15.000 334 22480.33 150.96 41472.30 47557.32 2023-11-30 03:36:16.000 334 22480.33 150.95 41472.22 88888.00 2023-11-30 03:36:17.000 334 22480.32 150.96 41472.20 88888.00 2023-11-30 03:36:18.000 334 22480.31 151.01 41472.24 88888.00 2023-11-30 03:36:19.000 334 22480.32 151.07 41472.31 88888.00 2023-11-30 03:36:20.000 334 22480.33 151.05 41472.31 47557.34 2023-11-30 03:36:21.000 334 22480.28 150.94 41472.21 88888.00 2023-11-30 03:36:22.000 334 22480.26 150.87 41472.17 88888.00 2023-11-30 03:36:23.000 334 22480.26 150.88 41472.16 88888.00 2023-11-30 03:36:24.000 334 22480.23 150.91 41472.10 88888.00 2023-11-30 03:36:25.000 334 22480.23 150.95 41472.09 47557.31 2023-11-30 03:36:26.000 334 22480.26 151.00 41472.18 88888.00 2023-11-30 03:36:27.000 334 22480.24 151.00 41472.29 88888.00 2023-11-30 03:36:28.000 334 22480.17 150.94 41472.34 88888.00 2023-11-30 03:36:29.000 334 22480.17 150.91 41472.35 88888.00 2023-11-30 03:36:30.000 334 22480.23 150.94 41472.34 47557.31 2023-11-30 03:36:31.000 334 22480.22 150.96 41472.25 88888.00 2023-11-30 03:36:32.000 334 22480.14 150.92 41472.14 88888.00 2023-11-30 03:36:33.000 334 22480.11 150.90 41472.16 88888.00 2023-11-30 03:36:34.000 334 22480.15 150.92 41472.27 88888.00 2023-11-30 03:36:35.000 334 22480.13 150.95 41472.31 47557.29 2023-11-30 03:36:36.000 334 22480.06 150.92 41472.26 88888.00 2023-11-30 03:36:37.000 334 22479.99 150.87 41472.16 88888.00 2023-11-30 03:36:38.000 334 22479.98 150.84 41472.09 88888.00 2023-11-30 03:36:39.000 334 22480.03 150.88 41472.09 88888.00 2023-11-30 03:36:40.000 334 22480.12 150.94 41472.14 47557.29 2023-11-30 03:36:41.000 334 22480.16 150.95 41472.21 88888.00 2023-11-30 03:36:42.000 334 22480.13 150.95 41472.23 88888.00 2023-11-30 03:36:43.000 334 22480.09 150.96 41472.18 88888.00 2023-11-30 03:36:44.000 334 22480.10 150.94 41472.14 88888.00 2023-11-30 03:36:45.000 334 22480.16 150.92 41472.20 47557.28 2023-11-30 03:36:46.000 334 22480.18 150.94 41472.28 88888.00 2023-11-30 03:36:47.000 334 22480.16 150.96 41472.37 88888.00 2023-11-30 03:36:48.000 334 22480.17 150.96 41472.40 88888.00 2023-11-30 03:36:49.000 334 22480.20 150.95 41472.34 88888.00 2023-11-30 03:36:50.000 334 22480.22 150.94 41472.28 47557.26 2023-11-30 03:36:51.000 334 22480.23 150.95 41472.26 88888.00 2023-11-30 03:36:52.000 334 22480.23 150.95 41472.27 88888.00 2023-11-30 03:36:53.000 334 22480.23 150.93 41472.30 88888.00 2023-11-30 03:36:54.000 334 22480.24 150.89 41472.30 88888.00 2023-11-30 03:36:55.000 334 22480.22 150.88 41472.24 47557.27 2023-11-30 03:36:56.000 334 22480.22 150.88 41472.21 88888.00 2023-11-30 03:36:57.000 334 22480.27 150.89 41472.26 88888.00 2023-11-30 03:36:58.000 334 22480.31 150.95 41472.32 88888.00 2023-11-30 03:36:59.000 334 22480.29 151.02 41472.34 88888.00 2023-11-30 03:37:00.000 334 22480.24 151.04 41472.31 47557.23 2023-11-30 03:37:01.000 334 22480.17 150.99 41472.21 88888.00 2023-11-30 03:37:02.000 334 22480.06 150.91 41472.12 88888.00 2023-11-30 03:37:03.000 334 22479.99 150.85 41472.12 88888.00 2023-11-30 03:37:04.000 334 22480.00 150.84 41472.20 88888.00 2023-11-30 03:37:05.000 334 22480.06 150.88 41472.27 47557.23 2023-11-30 03:37:06.000 334 22480.12 150.90 41472.29 88888.00 2023-11-30 03:37:07.000 334 22480.11 150.89 41472.28 88888.00 2023-11-30 03:37:08.000 334 22480.07 150.88 41472.24 88888.00 2023-11-30 03:37:09.000 334 22480.04 150.93 41472.17 88888.00 2023-11-30 03:37:10.000 334 22480.07 151.01 41472.17 47557.21 2023-11-30 03:37:11.000 334 22480.09 151.03 41472.22 88888.00 2023-11-30 03:37:12.000 334 22480.04 150.97 41472.22 88888.00 2023-11-30 03:37:13.000 334 22479.97 150.91 41472.19 88888.00 2023-11-30 03:37:14.000 334 22479.93 150.90 41472.17 88888.00 2023-11-30 03:37:15.000 334 22479.87 150.93 41472.14 47557.16 2023-11-30 03:37:16.000 334 22479.79 150.93 41472.18 88888.00 2023-11-30 03:37:17.000 334 22479.77 150.92 41472.25 88888.00 2023-11-30 03:37:18.000 334 22479.82 150.96 41472.28 88888.00 2023-11-30 03:37:19.000 334 22479.83 150.98 41472.26 88888.00 2023-11-30 03:37:20.000 334 22479.76 150.93 41472.23 47557.15 2023-11-30 03:37:21.000 334 22479.74 150.90 41472.21 88888.00 2023-11-30 03:37:22.000 334 22479.81 150.96 41472.27 88888.00 2023-11-30 03:37:23.000 334 22479.86 151.01 41472.37 88888.00 2023-11-30 03:37:24.000 334 22479.83 150.96 41472.38 88888.00 2023-11-30 03:37:25.000 334 22479.80 150.89 41472.31 47557.13 2023-11-30 03:37:26.000 334 22479.79 150.84 41472.15 88888.00 2023-11-30 03:37:27.000 334 22479.77 150.80 41471.99 88888.00 2023-11-30 03:37:28.000 334 22479.70 150.79 41471.90 88888.00 2023-11-30 03:37:29.000 334 22479.65 150.84 41471.86 88888.00 2023-11-30 03:37:30.000 334 22479.65 150.88 41471.85 47557.05 2023-11-30 03:37:31.000 334 22479.67 150.92 41471.93 88888.00 2023-11-30 03:37:32.000 334 22479.71 150.97 41472.05 88888.00 2023-11-30 03:37:33.000 334 22479.74 151.02 41472.14 88888.00 2023-11-30 03:37:34.000 334 22479.73 151.01 41472.17 88888.00 2023-11-30 03:37:35.000 334 22479.69 150.94 41472.13 47557.08 2023-11-30 03:37:36.000 334 22479.66 150.87 41472.04 88888.00 2023-11-30 03:37:37.000 334 22479.62 150.84 41472.00 88888.00 2023-11-30 03:37:38.000 334 22479.59 150.82 41472.02 88888.00 2023-11-30 03:37:39.000 334 22479.59 150.81 41472.06 88888.00 2023-11-30 03:37:40.000 334 22479.61 150.79 41472.10 47557.06 2023-11-30 03:37:41.000 334 22479.63 150.80 41472.17 88888.00 2023-11-30 03:37:42.000 334 22479.68 150.84 41472.32 88888.00 2023-11-30 03:37:43.000 334 22479.77 150.90 41472.51 88888.00 2023-11-30 03:37:44.000 334 22479.81 150.92 41472.57 88888.00 2023-11-30 03:37:45.000 334 22479.75 150.86 41472.42 47557.05 2023-11-30 03:37:46.000 334 22479.65 150.77 41472.21 88888.00 2023-11-30 03:37:47.000 334 22479.61 150.73 41472.18 88888.00 2023-11-30 03:37:48.000 334 22479.64 150.78 41472.28 88888.00 2023-11-30 03:37:49.000 334 22479.64 150.83 41472.27 88888.00 2023-11-30 03:37:50.000 334 22479.60 150.82 41472.18 47557.00 2023-11-30 03:37:51.000 334 22479.58 150.82 41472.11 88888.00 2023-11-30 03:37:52.000 334 22479.60 150.82 41472.07 88888.00 2023-11-30 03:37:53.000 334 22479.63 150.81 41472.09 88888.00 2023-11-30 03:37:54.000 334 22479.65 150.81 41472.17 88888.00 2023-11-30 03:37:55.000 334 22479.64 150.82 41472.30 47557.01 2023-11-30 03:37:56.000 334 22479.63 150.81 41472.39 88888.00 2023-11-30 03:37:57.000 334 22479.62 150.78 41472.39 88888.00 2023-11-30 03:37:58.000 334 22479.61 150.75 41472.36 88888.00 2023-11-30 03:37:59.000 334 22479.61 150.76 41472.34 88888.00 2023-11-30 03:38:00.000 334 22479.61 150.79 41472.31 47556.96 2023-11-30 03:38:01.000 334 22479.60 150.78 41472.25 88888.00 2023-11-30 03:38:02.000 334 22479.58 150.75 41472.22 88888.00 2023-11-30 03:38:03.000 334 22479.56 150.76 41472.21 88888.00 2023-11-30 03:38:04.000 334 22479.52 150.76 41472.17 88888.00 2023-11-30 03:38:05.000 334 22479.49 150.75 41472.14 47556.95 2023-11-30 03:38:06.000 334 22479.46 150.76 41472.18 88888.00 2023-11-30 03:38:07.000 334 22479.44 150.79 41472.20 88888.00 2023-11-30 03:38:08.000 334 22479.46 150.83 41472.18 88888.00 2023-11-30 03:38:09.000 334 22479.47 150.83 41472.14 88888.00 2023-11-30 03:38:10.000 334 22479.44 150.77 41472.11 47556.94 2023-11-30 03:38:11.000 334 22479.40 150.72 41472.11 88888.00 2023-11-30 03:38:12.000 334 22479.37 150.74 41472.12 88888.00 2023-11-30 03:38:13.000 334 22479.33 150.83 41472.14 88888.00 2023-11-30 03:38:14.000 334 22479.28 150.87 41472.11 88888.00 2023-11-30 03:38:15.000 334 22479.23 150.85 41472.02 47556.88 2023-11-30 03:38:16.000 334 22479.23 150.86 41472.04 88888.00 2023-11-30 03:38:17.000 334 22479.27 150.87 41472.15 88888.00 2023-11-30 03:38:18.000 334 22479.28 150.84 41472.20 88888.00 2023-11-30 03:38:19.000 334 22479.29 150.82 41472.18 88888.00 2023-11-30 03:38:20.000 334 22479.29 150.85 41472.11 47556.88 2023-11-30 03:38:21.000 334 22479.30 150.87 41472.08 88888.00 2023-11-30 03:38:22.000 334 22479.31 150.87 41472.10 88888.00 2023-11-30 03:38:23.000 334 22479.28 150.86 41472.04 88888.00 2023-11-30 03:38:24.000 334 22479.28 150.85 41471.98 88888.00 2023-11-30 03:38:25.000 334 22479.31 150.88 41472.03 47556.83 2023-11-30 03:38:26.000 334 22479.31 150.88 41472.11 88888.00 2023-11-30 03:38:27.000 334 22479.30 150.85 41472.13 88888.00 2023-11-30 03:38:28.000 334 22479.34 150.84 41472.06 88888.00 2023-11-30 03:38:29.000 334 22479.33 150.86 41471.96 88888.00 2023-11-30 03:38:30.000 334 22479.25 150.89 41471.91 47556.80 2023-11-30 03:38:31.000 334 22479.16 150.87 41471.94 88888.00 2023-11-30 03:38:32.000 334 22479.16 150.84 41472.02 88888.00 2023-11-30 03:38:33.000 334 22479.22 150.88 41472.11 88888.00 2023-11-30 03:38:34.000 334 22479.29 150.93 41472.14 88888.00 2023-11-30 03:38:35.000 334 22479.31 150.91 41472.14 47556.76 2023-11-30 03:38:36.000 334 22479.31 150.89 41472.19 88888.00 2023-11-30 03:38:37.000 334 22479.28 150.93 41472.27 88888.00 2023-11-30 03:38:38.000 334 22479.25 150.96 41472.23 88888.00 2023-11-30 03:38:39.000 334 22479.22 150.93 41472.09 88888.00 2023-11-30 03:38:40.000 334 22479.18 150.91 41472.00 47556.74 2023-11-30 03:38:41.000 334 22479.14 150.91 41471.98 88888.00 2023-11-30 03:38:42.000 334 22479.12 150.92 41472.00 88888.00 2023-11-30 03:38:43.000 334 22479.12 150.94 41472.04 88888.00 2023-11-30 03:38:44.000 334 22479.13 150.96 41472.07 88888.00 2023-11-30 03:38:45.000 334 22479.10 150.96 41472.06 47556.70 2023-11-30 03:38:46.000 334 22479.10 150.97 41472.09 88888.00 2023-11-30 03:38:47.000 334 22479.12 151.00 41472.16 88888.00 2023-11-30 03:38:48.000 334 22479.11 151.02 41472.21 88888.00 2023-11-30 03:38:49.000 334 22479.07 151.01 41472.20 88888.00 2023-11-30 03:38:50.000 334 22479.01 151.00 41472.14 47556.63 2023-11-30 03:38:51.000 334 22478.94 150.99 41472.09 88888.00 2023-11-30 03:38:52.000 334 22478.89 150.98 41472.06 88888.00 2023-11-30 03:38:53.000 334 22478.86 150.96 41472.06 88888.00 2023-11-30 03:38:54.000 334 22478.86 150.94 41472.07 88888.00 2023-11-30 03:38:55.000 334 22478.87 150.92 41472.11 47556.64 2023-11-30 03:38:56.000 334 22478.87 150.93 41472.13 88888.00 2023-11-30 03:38:57.000 334 22478.85 150.99 41472.12 88888.00 2023-11-30 03:38:58.000 334 22478.82 151.04 41472.14 88888.00 2023-11-30 03:38:59.000 334 22478.80 151.04 41472.15 88888.00 2023-11-30 03:39:00.000 334 22478.78 151.02 41472.08 47556.59 2023-11-30 03:39:01.000 334 22478.76 151.04 41472.02 88888.00 2023-11-30 03:39:02.000 334 22478.75 151.05 41472.01 88888.00 2023-11-30 03:39:03.000 334 22478.73 151.01 41472.01 88888.00 2023-11-30 03:39:04.000 334 22478.71 150.96 41472.01 88888.00 2023-11-30 03:39:05.000 334 22478.75 150.91 41472.08 47556.53 2023-11-30 03:39:06.000 334 22478.80 150.90 41472.13 88888.00 2023-11-30 03:39:07.000 334 22478.79 150.91 41472.08 88888.00 2023-11-30 03:39:08.000 334 22478.76 150.96 41472.00 88888.00 2023-11-30 03:39:09.000 334 22478.72 151.04 41471.94 88888.00 2023-11-30 03:39:10.000 334 22478.70 151.09 41471.94 47556.50 2023-11-30 03:39:11.000 334 22478.74 151.14 41472.04 88888.00 2023-11-30 03:39:12.000 334 22478.73 151.18 41472.15 88888.00 2023-11-30 03:39:13.000 334 22478.67 151.19 41472.19 88888.00 2023-11-30 03:39:14.000 334 22478.66 151.20 41472.18 88888.00 2023-11-30 03:39:15.000 334 22478.68 151.18 41472.12 47556.48 2023-11-30 03:39:16.000 334 22478.64 151.15 41472.06 88888.00 2023-11-30 03:39:17.000 334 22478.57 151.16 41471.99 88888.00 2023-11-30 03:39:18.000 334 22478.57 151.20 41471.89 88888.00 2023-11-30 03:39:19.000 334 22478.62 151.27 41471.89 88888.00 2023-11-30 03:39:20.000 334 22478.64 151.34 41472.10 47556.45 2023-11-30 03:39:21.000 334 22478.65 151.35 41472.30 88888.00 2023-11-30 03:39:22.000 334 22478.66 151.27 41472.29 88888.00 2023-11-30 03:39:23.000 334 22478.64 151.24 41472.18 88888.00 2023-11-30 03:39:24.000 334 22478.60 151.29 41472.16 88888.00 2023-11-30 03:39:25.000 334 22478.57 151.30 41472.20 47556.41 2023-11-30 03:39:26.000 334 22478.57 151.25 41472.22 88888.00 2023-11-30 03:39:27.000 334 22478.56 151.20 41472.18 88888.00 2023-11-30 03:39:28.000 334 22478.60 151.22 41472.17 88888.00 2023-11-30 03:39:29.000 334 22478.66 151.28 41472.19 88888.00 2023-11-30 03:39:30.000 334 22478.66 151.29 41472.16 47556.42 2023-11-30 03:39:31.000 334 22478.56 151.22 41472.10 88888.00 2023-11-30 03:39:32.000 334 22478.46 151.17 41472.06 88888.00 2023-11-30 03:39:33.000 334 22478.45 151.18 41472.02 88888.00 2023-11-30 03:39:34.000 334 22478.52 151.20 41471.99 88888.00 2023-11-30 03:39:35.000 334 22478.56 151.23 41472.04 47556.36 2023-11-30 03:39:36.000 334 22478.56 151.32 41472.15 88888.00 2023-11-30 03:39:37.000 334 22478.55 151.43 41472.14 88888.00 2023-11-30 03:39:38.000 334 22478.54 151.46 41472.02 88888.00 2023-11-30 03:39:39.000 334 22478.50 151.44 41471.96 88888.00 2023-11-30 03:39:40.000 334 22478.47 151.44 41472.00 47556.31 2023-11-30 03:39:41.000 334 22478.47 151.46 41472.00 88888.00 2023-11-30 03:39:42.000 334 22478.49 151.47 41471.98 88888.00 2023-11-30 03:39:43.000 334 22478.47 151.47 41471.96 88888.00 2023-11-30 03:39:44.000 334 22478.44 151.46 41471.95 88888.00 2023-11-30 03:39:45.000 334 22478.44 151.47 41471.95 47556.31 2023-11-30 03:39:46.000 334 22478.43 151.45 41471.93 88888.00 2023-11-30 03:39:47.000 334 22478.41 151.43 41471.91 88888.00 2023-11-30 03:39:48.000 334 22478.40 151.47 41471.95 88888.00 2023-11-30 03:39:49.000 334 22478.38 151.56 41472.00 88888.00 2023-11-30 03:39:50.000 334 22478.37 151.61 41471.99 47556.25 2023-11-30 03:39:51.000 334 22478.39 151.62 41472.00 88888.00 2023-11-30 03:39:52.000 334 22478.39 151.63 41472.07 88888.00 2023-11-30 03:39:53.000 334 22478.36 151.66 41472.14 88888.00 2023-11-30 03:39:54.000 334 22478.35 151.70 41472.17 88888.00 2023-11-30 03:39:55.000 334 22478.33 151.72 41472.07 47556.23 2023-11-30 03:39:56.000 334 22478.31 151.69 41471.91 88888.00 2023-11-30 03:39:57.000 334 22478.27 151.64 41471.86 88888.00 2023-11-30 03:39:58.000 334 22478.19 151.62 41471.89 88888.00 2023-11-30 03:39:59.000 334 22478.15 151.63 41471.90 88888.00 2023-11-30 03:40:00.000 334 22478.19 151.65 41471.89 47556.19 2023-11-30 03:40:01.000 334 22478.23 151.70 41471.94 88888.00 2023-11-30 03:40:02.000 334 22478.19 151.74 41472.02 88888.00 2023-11-30 03:40:03.000 334 22478.15 151.73 41472.08 88888.00 2023-11-30 03:40:04.000 334 22478.17 151.72 41472.12 88888.00 2023-11-30 03:40:05.000 334 22478.17 151.76 41472.09 47556.20 2023-11-30 03:40:06.000 334 22478.14 151.78 41472.00 88888.00 2023-11-30 03:40:07.000 334 22478.12 151.79 41471.94 88888.00 2023-11-30 03:40:08.000 334 22478.12 151.82 41471.96 88888.00 2023-11-30 03:40:09.000 334 22478.14 151.86 41472.00 88888.00 2023-11-30 03:40:10.000 334 22478.17 151.85 41472.05 47556.14 2023-11-30 03:40:11.000 334 22478.16 151.82 41472.15 88888.00 2023-11-30 03:40:12.000 334 22478.15 151.84 41472.20 88888.00 2023-11-30 03:40:13.000 334 22478.16 151.90 41472.09 88888.00 2023-11-30 03:40:14.000 334 22478.16 151.95 41471.97 88888.00 2023-11-30 03:40:15.000 334 22478.12 151.97 41471.97 47556.15 2023-11-30 03:40:16.000 334 22478.10 151.98 41472.00 88888.00 2023-11-30 03:40:17.000 334 22478.08 152.01 41472.02 88888.00 2023-11-30 03:40:18.000 334 22478.05 152.05 41472.04 88888.00 2023-11-30 03:40:19.000 334 22478.04 152.07 41472.03 88888.00 2023-11-30 03:40:20.000 334 22478.04 152.08 41471.98 47556.11 2023-11-30 03:40:21.000 334 22478.04 152.10 41471.94 88888.00 2023-11-30 03:40:22.000 334 22478.06 152.11 41471.96 88888.00 2023-11-30 03:40:23.000 334 22478.06 152.11 41471.96 88888.00 2023-11-30 03:40:24.000 334 22478.03 152.13 41471.91 88888.00 2023-11-30 03:40:25.000 334 22478.03 152.16 41471.85 47556.10 2023-11-30 03:40:26.000 334 22478.04 152.17 41471.86 88888.00 2023-11-30 03:40:27.000 334 22478.03 152.14 41471.94 88888.00 2023-11-30 03:40:28.000 334 22478.00 152.07 41471.98 88888.00 2023-11-30 03:40:29.000 334 22477.96 152.08 41471.96 88888.00 2023-11-30 03:40:30.000 334 22477.91 152.17 41471.95 47556.07 2023-11-30 03:40:31.000 334 22477.85 152.25 41471.95 88888.00 2023-11-30 03:40:32.000 334 22477.84 152.26 41471.97 88888.00 2023-11-30 03:40:33.000 334 22477.87 152.23 41471.97 88888.00 2023-11-30 03:40:34.000 334 22477.88 152.22 41471.96 88888.00 2023-11-30 03:40:35.000 334 22477.87 152.25 41471.99 47556.08 2023-11-30 03:40:36.000 334 22477.86 152.24 41472.00 88888.00 2023-11-30 03:40:37.000 334 22477.87 152.21 41471.97 88888.00 2023-11-30 03:40:38.000 334 22477.89 152.22 41471.96 88888.00 2023-11-30 03:40:39.000 334 22477.87 152.25 41471.96 88888.00 2023-11-30 03:40:40.000 334 22477.85 152.28 41471.98 47556.07 2023-11-30 03:40:41.000 334 22477.88 152.29 41472.03 88888.00 2023-11-30 03:40:42.000 334 22477.90 152.29 41472.06 88888.00 2023-11-30 03:40:43.000 334 22477.90 152.32 41472.03 88888.00 2023-11-30 03:40:44.000 334 22477.90 152.37 41471.99 88888.00 2023-11-30 03:40:45.000 334 22477.90 152.37 41471.97 47556.06 2023-11-30 03:40:46.000 334 22477.91 152.33 41471.98 88888.00 2023-11-30 03:40:47.000 334 22477.91 152.28 41472.00 88888.00 2023-11-30 03:40:48.000 334 22477.88 152.27 41472.02 88888.00 2023-11-30 03:40:49.000 334 22477.86 152.30 41472.04 88888.00 2023-11-30 03:40:50.000 334 22477.87 152.33 41471.98 47556.04 2023-11-30 03:40:51.000 334 22477.88 152.31 41471.91 88888.00 2023-11-30 03:40:52.000 334 22477.91 152.29 41471.94 88888.00 2023-11-30 03:40:53.000 334 22477.95 152.30 41472.00 88888.00 2023-11-30 03:40:54.000 334 22477.94 152.35 41472.00 88888.00 2023-11-30 03:40:55.000 334 22477.90 152.43 41471.95 47556.03 2023-11-30 03:40:56.000 334 22477.90 152.49 41471.90 88888.00 2023-11-30 03:40:57.000 334 22477.88 152.48 41471.87 88888.00 2023-11-30 03:40:58.000 334 22477.83 152.47 41471.88 88888.00 2023-11-30 03:40:59.000 334 22477.81 152.48 41471.90 88888.00 2023-11-30 03:41:00.000 334 22477.81 152.49 41471.93 47556.01 2023-11-30 03:41:01.000 334 22477.80 152.46 41471.93 88888.00 2023-11-30 03:41:02.000 334 22477.79 152.47 41471.93 88888.00 2023-11-30 03:41:03.000 334 22477.79 152.55 41471.94 88888.00 2023-11-30 03:41:04.000 334 22477.83 152.61 41471.96 88888.00 2023-11-30 03:41:05.000 334 22477.85 152.62 41472.00 47555.99 2023-11-30 03:41:06.000 334 22477.80 152.59 41472.00 88888.00 2023-11-30 03:41:07.000 334 22477.76 152.57 41471.98 88888.00 2023-11-30 03:41:08.000 334 22477.77 152.58 41471.98 88888.00 2023-11-30 03:41:09.000 334 22477.76 152.57 41471.98 88888.00 2023-11-30 03:41:10.000 334 22477.73 152.53 41471.98 47555.98 2023-11-30 03:41:11.000 334 22477.73 152.52 41471.94 88888.00 2023-11-30 03:41:12.000 334 22477.74 152.50 41471.91 88888.00 2023-11-30 03:41:13.000 334 22477.76 152.50 41471.94 88888.00 2023-11-30 03:41:14.000 334 22477.75 152.52 41471.95 88888.00 2023-11-30 03:41:15.000 334 22477.69 152.53 41471.90 47555.96 2023-11-30 03:41:16.000 334 22477.67 152.53 41471.91 88888.00 2023-11-30 03:41:17.000 334 22477.72 152.55 41471.94 88888.00 2023-11-30 03:41:18.000 334 22477.72 152.57 41471.93 88888.00 2023-11-30 03:41:19.000 334 22477.67 152.60 41471.93 88888.00 2023-11-30 03:41:20.000 334 22477.62 152.63 41471.88 47555.95 2023-11-30 03:41:21.000 334 22477.58 152.66 41471.79 88888.00 2023-11-30 03:41:22.000 334 22477.58 152.67 41471.71 88888.00 2023-11-30 03:41:23.000 334 22477.61 152.69 41471.69 88888.00 2023-11-30 03:41:24.000 334 22477.62 152.72 41471.74 88888.00 2023-11-30 03:41:25.000 334 22477.59 152.74 41471.82 47555.95 2023-11-30 03:41:26.000 334 22477.57 152.71 41471.83 88888.00 2023-11-30 03:41:27.000 334 22477.56 152.69 41471.77 88888.00 2023-11-30 03:41:28.000 334 22477.53 152.71 41471.72 88888.00 2023-11-30 03:41:29.000 334 22477.56 152.74 41471.70 88888.00 2023-11-30 03:41:30.000 334 22477.64 152.75 41471.67 47555.98 2023-11-30 03:41:31.000 334 22477.68 152.73 41471.64 88888.00 2023-11-30 03:41:32.000 334 22477.68 152.74 41471.65 88888.00 2023-11-30 03:41:33.000 334 22477.67 152.77 41471.66 88888.00 2023-11-30 03:41:34.000 334 22477.65 152.80 41471.63 88888.00 2023-11-30 03:41:35.000 334 22477.62 152.84 41471.63 47555.97 2023-11-30 03:41:36.000 334 22477.62 152.88 41471.68 88888.00 2023-11-30 03:41:37.000 334 22477.60 152.88 41471.71 88888.00 2023-11-30 03:41:38.000 334 22477.59 152.89 41471.71 88888.00 2023-11-30 03:41:39.000 334 22477.58 152.87 41471.67 88888.00 2023-11-30 03:41:40.000 334 22477.58 152.79 41471.59 47555.97 2023-11-30 03:41:41.000 334 22477.59 152.74 41471.60 88888.00 2023-11-30 03:41:42.000 334 22477.61 152.79 41471.70 88888.00 2023-11-30 03:41:43.000 334 22477.62 152.84 41471.80 88888.00 2023-11-30 03:41:44.000 334 22477.63 152.84 41471.81 88888.00 2023-11-30 03:41:45.000 334 22477.65 152.84 41471.74 47555.94 2023-11-30 03:41:46.000 334 22477.62 152.87 41471.69 88888.00 2023-11-30 03:41:47.000 334 22477.62 152.87 41471.66 88888.00 2023-11-30 03:41:48.000 334 22477.65 152.82 41471.63 88888.00 2023-11-30 03:41:49.000 334 22477.66 152.81 41471.65 88888.00 2023-11-30 03:41:50.000 334 22477.68 152.86 41471.69 47555.94 2023-11-30 03:41:51.000 334 22477.74 152.88 41471.76 88888.00 2023-11-30 03:41:52.000 334 22477.80 152.88 41471.78 88888.00 2023-11-30 03:41:53.000 334 22477.78 152.87 41471.69 88888.00 2023-11-30 03:41:54.000 334 22477.74 152.85 41471.63 88888.00 2023-11-30 03:41:55.000 334 22477.71 152.82 41471.70 47555.96 2023-11-30 03:41:56.000 334 22477.70 152.80 41471.77 88888.00 2023-11-30 03:41:57.000 334 22477.72 152.81 41471.78 88888.00 2023-11-30 03:41:58.000 334 22477.75 152.81 41471.78 88888.00 2023-11-30 03:41:59.000 334 22477.76 152.79 41471.75 88888.00 2023-11-30 03:42:00.000 334 22477.75 152.78 41471.74 47555.97 2023-11-30 03:42:01.000 334 22477.74 152.79 41471.77 88888.00 2023-11-30 03:42:02.000 334 22477.78 152.79 41471.77 88888.00 2023-11-30 03:42:03.000 334 22477.81 152.81 41471.79 88888.00 2023-11-30 03:42:04.000 334 22477.79 152.87 41471.82 88888.00 2023-11-30 03:42:05.000 334 22477.77 152.88 41471.84 47555.99 2023-11-30 03:42:06.000 334 22477.78 152.85 41471.86 88888.00 2023-11-30 03:42:07.000 334 22477.78 152.82 41471.85 88888.00 2023-11-30 03:42:08.000 334 22477.76 152.82 41471.85 88888.00 2023-11-30 03:42:09.000 334 22477.75 152.85 41471.83 88888.00 2023-11-30 03:42:10.000 334 22477.73 152.87 41471.75 47556.00 2023-11-30 03:42:11.000 334 22477.70 152.86 41471.70 88888.00 2023-11-30 03:42:12.000 334 22477.71 152.84 41471.73 88888.00 2023-11-30 03:42:13.000 334 22477.74 152.83 41471.76 88888.00 2023-11-30 03:42:14.000 334 22477.74 152.87 41471.79 88888.00 2023-11-30 03:42:15.000 334 22477.71 152.94 41471.81 47555.96 2023-11-30 03:42:16.000 334 22477.72 152.95 41471.82 88888.00 2023-11-30 03:42:17.000 334 22477.75 152.96 41471.85 88888.00 2023-11-30 03:42:18.000 334 22477.75 152.96 41471.85 88888.00 2023-11-30 03:42:19.000 334 22477.74 152.97 41471.82 88888.00 2023-11-30 03:42:20.000 334 22477.74 152.99 41471.84 47555.97 2023-11-30 03:42:21.000 334 22477.72 152.97 41471.85 88888.00 2023-11-30 03:42:22.000 334 22477.71 152.93 41471.82 88888.00 2023-11-30 03:42:23.000 334 22477.74 152.93 41471.83 88888.00 2023-11-30 03:42:24.000 334 22477.77 152.97 41471.85 88888.00 2023-11-30 03:42:25.000 334 22477.74 153.00 41471.87 47555.99 2023-11-30 03:42:26.000 334 22477.73 152.99 41471.90 88888.00 2023-11-30 03:42:27.000 334 22477.75 152.97 41471.94 88888.00 2023-11-30 03:42:28.000 334 22477.74 152.97 41472.00 88888.00 2023-11-30 03:42:29.000 334 22477.71 152.97 41472.02 88888.00 2023-11-30 03:42:30.000 334 22477.71 152.94 41471.96 47556.03 2023-11-30 03:42:31.000 334 22477.74 152.92 41471.93 88888.00 2023-11-30 03:42:32.000 334 22477.76 152.88 41471.91 88888.00 2023-11-30 03:42:33.000 334 22477.75 152.83 41471.88 88888.00 2023-11-30 03:42:34.000 334 22477.75 152.82 41471.87 88888.00 2023-11-30 03:42:35.000 334 22477.76 152.87 41471.89 47556.00 2023-11-30 03:42:36.000 334 22477.78 152.94 41471.89 88888.00 2023-11-30 03:42:37.000 334 22477.77 152.94 41471.85 88888.00 2023-11-30 03:42:38.000 334 22477.70 152.88 41471.80 88888.00 2023-11-30 03:42:39.000 334 22477.68 152.88 41471.82 88888.00 2023-11-30 03:42:40.000 334 22477.71 152.95 41471.90 47556.02 2023-11-30 03:42:41.000 334 22477.69 153.01 41471.89 88888.00 2023-11-30 03:42:42.000 334 22477.66 153.03 41471.84 88888.00 2023-11-30 03:42:43.000 334 22477.67 153.06 41471.90 88888.00 2023-11-30 03:42:44.000 334 22477.71 153.10 41471.99 88888.00 2023-11-30 03:42:45.000 334 22477.71 153.09 41472.01 47556.02 2023-11-30 03:42:46.000 334 22477.69 153.03 41471.93 88888.00 2023-11-30 03:42:47.000 334 22477.65 152.96 41471.85 88888.00 2023-11-30 03:42:48.000 334 22477.61 152.93 41471.86 88888.00 2023-11-30 03:42:49.000 334 22477.62 152.91 41471.90 88888.00 2023-11-30 03:42:50.000 334 22477.70 152.91 41471.96 47556.02 2023-11-30 03:42:51.000 334 22477.77 152.94 41472.02 88888.00 2023-11-30 03:42:52.000 334 22477.78 152.96 41472.02 88888.00 2023-11-30 03:42:53.000 334 22477.77 152.97 41472.04 88888.00 2023-11-30 03:42:54.000 334 22477.76 152.96 41472.02 88888.00 2023-11-30 03:42:55.000 334 22477.73 152.94 41471.94 47556.03 2023-11-30 03:42:56.000 334 22477.72 152.91 41471.91 88888.00 2023-11-30 03:42:57.000 334 22477.73 152.91 41471.94 88888.00 2023-11-30 03:42:58.000 334 22477.77 152.97 41471.96 88888.00 2023-11-30 03:42:59.000 334 22477.81 153.06 41471.98 88888.00 2023-11-30 03:43:00.000 334 22477.82 153.07 41471.95 47556.05 2023-11-30 03:43:01.000 334 22477.79 153.05 41471.89 88888.00 2023-11-30 03:43:02.000 334 22477.76 153.02 41471.86 88888.00 2023-11-30 03:43:03.000 334 22477.74 152.98 41471.89 88888.00 2023-11-30 03:43:04.000 334 22477.74 152.96 41471.95 88888.00 2023-11-30 03:43:05.000 334 22477.74 152.98 41472.00 47556.02 2023-11-30 03:43:06.000 334 22477.75 152.98 41472.00 88888.00 2023-11-30 03:43:07.000 334 22477.76 152.97 41471.98 88888.00 2023-11-30 03:43:08.000 334 22477.76 153.00 41471.93 88888.00 2023-11-30 03:43:09.000 334 22477.73 153.06 41471.90 88888.00 2023-11-30 03:43:10.000 334 22477.68 153.09 41471.89 47556.04 2023-11-30 03:43:11.000 334 22477.62 153.08 41471.86 88888.00 2023-11-30 03:43:12.000 334 22477.63 153.07 41471.88 88888.00 2023-11-30 03:43:13.000 334 22477.68 153.06 41471.96 88888.00 2023-11-30 03:43:14.000 334 22477.69 153.06 41471.98 88888.00 2023-11-30 03:43:15.000 334 22477.69 153.08 41471.98 47556.05 2023-11-30 03:43:16.000 334 22477.72 153.11 41471.98 88888.00 2023-11-30 03:43:17.000 334 22477.72 153.13 41471.98 88888.00 2023-11-30 03:43:18.000 334 22477.73 153.15 41472.00 88888.00 2023-11-30 03:43:19.000 334 22477.75 153.13 41472.02 88888.00 2023-11-30 03:43:20.000 334 22477.76 153.09 41472.00 47556.05 2023-11-30 03:43:21.000 334 22477.74 153.12 41471.95 88888.00 2023-11-30 03:43:22.000 334 22477.71 153.17 41471.95 88888.00 2023-11-30 03:43:23.000 334 22477.72 153.18 41472.01 88888.00 2023-11-30 03:43:24.000 334 22477.73 153.15 41472.01 88888.00 2023-11-30 03:43:25.000 334 22477.71 153.09 41471.96 47556.04 2023-11-30 03:43:26.000 334 22477.67 153.06 41471.95 88888.00 2023-11-30 03:43:27.000 334 22477.67 153.07 41471.97 88888.00 2023-11-30 03:43:28.000 334 22477.68 153.10 41471.95 88888.00 2023-11-30 03:43:29.000 334 22477.67 153.11 41471.89 88888.00 2023-11-30 03:43:30.000 334 22477.65 153.09 41471.83 47556.02 2023-11-30 03:43:31.000 334 22477.65 153.11 41471.82 88888.00 2023-11-30 03:43:32.000 334 22477.68 153.14 41471.87 88888.00 2023-11-30 03:43:33.000 334 22477.71 153.16 41471.88 88888.00 2023-11-30 03:43:34.000 334 22477.72 153.15 41471.84 88888.00 2023-11-30 03:43:35.000 334 22477.74 153.13 41471.87 47556.04 2023-11-30 03:43:36.000 334 22477.77 153.10 41471.97 88888.00 2023-11-30 03:43:37.000 334 22477.81 153.07 41472.06 88888.00 2023-11-30 03:43:38.000 334 22477.80 153.07 41472.10 88888.00 2023-11-30 03:43:39.000 334 22477.78 153.11 41472.10 88888.00 2023-11-30 03:43:40.000 334 22477.77 153.17 41472.11 47556.03 2023-11-30 03:43:41.000 334 22477.73 153.16 41472.10 88888.00 2023-11-30 03:43:42.000 334 22477.72 153.15 41472.09 88888.00 2023-11-30 03:43:43.000 334 22477.75 153.18 41472.09 88888.00 2023-11-30 03:43:44.000 334 22477.76 153.19 41472.05 88888.00 2023-11-30 03:43:45.000 334 22477.73 153.17 41472.01 47556.02 2023-11-30 03:43:46.000 334 22477.70 153.16 41472.01 88888.00 2023-11-30 03:43:47.000 334 22477.71 153.14 41472.03 88888.00 2023-11-30 03:43:48.000 334 22477.72 153.15 41472.11 88888.00 2023-11-30 03:43:49.000 334 22477.73 153.20 41472.18 88888.00 2023-11-30 03:43:50.000 334 22477.73 153.23 41472.18 47556.02 2023-11-30 03:43:51.000 334 22477.72 153.24 41472.17 88888.00 2023-11-30 03:43:52.000 334 22477.67 153.21 41472.17 88888.00 2023-11-30 03:43:53.000 334 22477.63 153.15 41472.14 88888.00 2023-11-30 03:43:54.000 334 22477.64 153.15 41472.08 88888.00 2023-11-30 03:43:55.000 334 22477.66 153.19 41472.06 47556.00 2023-11-30 03:43:56.000 334 22477.65 153.16 41472.07 88888.00 2023-11-30 03:43:57.000 334 22477.63 153.12 41472.07 88888.00 2023-11-30 03:43:58.000 334 22477.62 153.10 41472.05 88888.00 2023-11-30 03:43:59.000 334 22477.65 153.10 41472.05 88888.00 2023-11-30 03:44:00.000 334 22477.68 153.15 41472.06 47555.99 2023-11-30 03:44:01.000 334 22477.70 153.18 41472.00 88888.00 2023-11-30 03:44:02.000 334 22477.70 153.16 41471.94 88888.00 2023-11-30 03:44:03.000 334 22477.68 153.14 41471.96 88888.00 2023-11-30 03:44:04.000 334 22477.65 153.13 41472.06 88888.00 2023-11-30 03:44:05.000 334 22477.67 153.11 41472.12 47555.98 2023-11-30 03:44:06.000 334 22477.71 153.10 41472.11 88888.00 2023-11-30 03:44:07.000 334 22477.72 153.13 41472.09 88888.00 2023-11-30 03:44:08.000 334 22477.69 153.17 41472.12 88888.00 2023-11-30 03:44:09.000 334 22477.65 153.15 41472.15 88888.00 2023-11-30 03:44:10.000 334 22477.60 153.12 41472.18 47555.95 2023-11-30 03:44:11.000 334 22477.60 153.11 41472.16 88888.00 2023-11-30 03:44:12.000 334 22477.63 153.06 41472.07 88888.00 2023-11-30 03:44:13.000 334 22477.67 153.03 41472.03 88888.00 2023-11-30 03:44:14.000 334 22477.68 153.10 41472.09 88888.00 2023-11-30 03:44:15.000 334 22477.64 153.14 41472.11 47555.94 2023-11-30 03:44:16.000 334 22477.59 153.10 41472.06 88888.00 2023-11-30 03:44:17.000 334 22477.56 153.01 41471.99 88888.00 2023-11-30 03:44:18.000 334 22477.53 152.96 41471.94 88888.00 2023-11-30 03:44:19.000 334 22477.51 153.00 41471.94 88888.00 2023-11-30 03:44:20.000 334 22477.54 153.05 41471.94 47555.94 2023-11-30 03:44:21.000 334 22477.56 153.04 41471.94 88888.00 2023-11-30 03:44:22.000 334 22477.52 153.07 41471.96 88888.00 2023-11-30 03:44:23.000 334 22477.51 153.15 41471.97 88888.00 2023-11-30 03:44:24.000 334 22477.56 153.21 41471.97 88888.00 2023-11-30 03:44:25.000 334 22477.60 153.18 41471.98 47555.93 2023-11-30 03:44:26.000 334 22477.59 153.09 41471.95 88888.00 2023-11-30 03:44:27.000 334 22477.56 153.08 41471.96 88888.00 2023-11-30 03:44:28.000 334 22477.53 153.12 41471.98 88888.00 2023-11-30 03:44:29.000 334 22477.51 153.12 41471.95 88888.00 2023-11-30 03:44:30.000 334 22477.45 153.11 41471.94 47555.90 2023-11-30 03:44:31.000 334 22477.40 153.10 41471.94 88888.00 2023-11-30 03:44:32.000 334 22477.37 153.07 41471.94 88888.00 2023-11-30 03:44:33.000 334 22477.37 153.05 41471.94 88888.00 2023-11-30 03:44:34.000 334 22477.37 153.06 41471.93 88888.00 2023-11-30 03:44:35.000 334 22477.35 153.10 41471.92 47555.85 2023-11-30 03:44:36.000 334 22477.31 153.12 41471.93 88888.00 2023-11-30 03:44:37.000 334 22477.27 153.13 41471.96 88888.00 2023-11-30 03:44:38.000 334 22477.24 153.12 41472.02 88888.00 2023-11-30 03:44:39.000 334 22477.24 153.09 41472.04 88888.00 2023-11-30 03:44:40.000 334 22477.25 153.11 41472.00 47555.83 2023-11-30 03:44:41.000 334 22477.28 153.16 41471.94 88888.00 2023-11-30 03:44:42.000 334 22477.28 153.13 41471.84 88888.00 2023-11-30 03:44:43.000 334 22477.28 153.04 41471.78 88888.00 2023-11-30 03:44:44.000 334 22477.32 152.98 41471.82 88888.00 2023-11-30 03:44:45.000 334 22477.34 152.95 41471.89 47555.84 2023-11-30 03:44:46.000 334 22477.34 152.96 41471.91 88888.00 2023-11-30 03:44:47.000 334 22477.34 153.01 41471.93 88888.00 2023-11-30 03:44:48.000 334 22477.34 153.04 41472.01 88888.00 2023-11-30 03:44:49.000 334 22477.34 153.03 41472.04 88888.00 2023-11-30 03:44:50.000 334 22477.35 153.04 41471.98 47555.80 2023-11-30 03:44:51.000 334 22477.32 153.05 41471.86 88888.00 2023-11-30 03:44:52.000 334 22477.29 153.07 41471.80 88888.00 2023-11-30 03:44:53.000 334 22477.29 153.09 41471.79 88888.00 2023-11-30 03:44:54.000 334 22477.32 153.08 41471.79 88888.00 2023-11-30 03:44:55.000 334 22477.36 153.09 41471.82 47555.78 2023-11-30 03:44:56.000 334 22477.40 153.14 41471.89 88888.00 2023-11-30 03:44:57.000 334 22477.43 153.16 41471.87 88888.00 2023-11-30 03:44:58.000 334 22477.44 153.13 41471.84 88888.00 2023-11-30 03:44:59.000 334 22477.40 153.08 41471.86 88888.00 2023-11-30 03:45:00.000 334 22477.32 153.05 41471.89 47555.76 2023-11-30 03:45:01.000 334 22477.24 153.06 41471.87 88888.00 2023-11-30 03:45:02.000 334 22477.20 153.07 41471.80 88888.00 2023-11-30 03:45:03.000 334 22477.22 153.07 41471.80 88888.00 2023-11-30 03:45:04.000 334 22477.26 153.10 41471.86 88888.00 2023-11-30 03:45:05.000 334 22477.27 153.14 41471.91 47555.76 2023-11-30 03:45:06.000 334 22477.27 153.17 41471.94 88888.00 2023-11-30 03:45:07.000 334 22477.23 153.16 41471.90 88888.00 2023-11-30 03:45:08.000 334 22477.21 153.12 41471.84 88888.00 2023-11-30 03:45:09.000 334 22477.25 153.08 41471.85 88888.00 2023-11-30 03:45:10.000 334 22477.28 153.08 41471.86 47555.72 2023-11-30 03:45:11.000 334 22477.26 153.10 41471.85 88888.00 2023-11-30 03:45:12.000 334 22477.21 153.18 41471.88 88888.00 2023-11-30 03:45:13.000 334 22477.19 153.24 41471.96 88888.00 2023-11-30 03:45:14.000 334 22477.18 153.24 41471.99 88888.00 2023-11-30 03:45:15.000 334 22477.20 153.20 41471.94 47555.70 2023-11-30 03:45:16.000 334 22477.22 153.20 41471.87 88888.00 2023-11-30 03:45:17.000 334 22477.22 153.26 41471.81 88888.00 2023-11-30 03:45:18.000 334 22477.23 153.34 41471.78 88888.00 2023-11-30 03:45:19.000 334 22477.23 153.36 41471.77 88888.00 2023-11-30 03:45:20.000 334 22477.19 153.35 41471.76 47555.74 2023-11-30 03:45:21.000 334 22477.10 153.34 41471.74 88888.00 2023-11-30 03:45:22.000 334 22477.04 153.33 41471.72 88888.00 2023-11-30 03:45:23.000 334 22477.09 153.33 41471.73 88888.00 2023-11-30 03:45:24.000 334 22477.17 153.31 41471.79 88888.00 2023-11-30 03:45:25.000 334 22477.19 153.28 41471.88 47555.68 2023-11-30 03:45:26.000 334 22477.13 153.28 41471.93 88888.00 2023-11-30 03:45:27.000 334 22477.06 153.29 41471.92 88888.00 2023-11-30 03:45:28.000 334 22477.07 153.29 41471.89 88888.00 2023-11-30 03:45:29.000 334 22477.11 153.31 41471.89 88888.00 2023-11-30 03:45:30.000 334 22477.14 153.34 41471.88 47555.68 2023-11-30 03:45:31.000 334 22477.16 153.35 41471.82 88888.00 2023-11-30 03:45:32.000 334 22477.15 153.32 41471.76 88888.00 2023-11-30 03:45:33.000 334 22477.12 153.30 41471.73 88888.00 2023-11-30 03:45:34.000 334 22477.10 153.31 41471.80 88888.00 2023-11-30 03:45:35.000 334 22477.07 153.32 41471.87 47555.65 2023-11-30 03:45:36.000 334 22477.03 153.30 41471.87 88888.00 2023-11-30 03:45:37.000 334 22476.99 153.30 41471.83 88888.00 2023-11-30 03:45:38.000 334 22477.02 153.34 41471.78 88888.00 2023-11-30 03:45:39.000 334 22477.12 153.38 41471.78 88888.00 2023-11-30 03:45:40.000 334 22477.22 153.40 41471.84 47555.62 2023-11-30 03:45:41.000 334 22477.26 153.37 41471.88 88888.00 2023-11-30 03:45:42.000 334 22477.24 153.33 41471.82 88888.00 2023-11-30 03:45:43.000 334 22477.24 153.34 41471.72 88888.00 2023-11-30 03:45:44.000 334 22477.23 153.38 41471.70 88888.00 2023-11-30 03:45:45.000 334 22477.20 153.40 41471.78 47555.62 2023-11-30 03:45:46.000 334 22477.17 153.41 41471.86 88888.00 2023-11-30 03:45:47.000 334 22477.15 153.39 41471.93 88888.00 2023-11-30 03:45:48.000 334 22477.14 153.35 41471.95 88888.00 2023-11-30 03:45:49.000 334 22477.12 153.36 41471.89 88888.00 2023-11-30 03:45:50.000 334 22477.12 153.40 41471.83 47555.64 2023-11-30 03:45:51.000 334 22477.17 153.41 41471.88 88888.00 2023-11-30 03:45:52.000 334 22477.24 153.41 41471.93 88888.00 2023-11-30 03:45:53.000 334 22477.24 153.44 41471.86 88888.00 2023-11-30 03:45:54.000 334 22477.22 153.49 41471.76 88888.00 2023-11-30 03:45:55.000 334 22477.20 153.54 41471.74 47555.63 2023-11-30 03:45:56.000 334 22477.18 153.51 41471.74 88888.00 2023-11-30 03:45:57.000 334 22477.16 153.44 41471.72 88888.00 2023-11-30 03:45:58.000 334 22477.16 153.44 41471.73 88888.00 2023-11-30 03:45:59.000 334 22477.15 153.51 41471.79 88888.00 2023-11-30 03:46:00.000 334 22477.15 153.56 41471.85 47555.60 2023-11-30 03:46:01.000 334 22477.15 153.56 41471.87 88888.00 2023-11-30 03:46:02.000 334 22477.12 153.50 41471.82 88888.00 2023-11-30 03:46:03.000 334 22477.10 153.47 41471.77 88888.00 2023-11-30 03:46:04.000 334 22477.12 153.46 41471.81 88888.00 2023-11-30 03:46:05.000 334 22477.14 153.46 41471.88 47555.61 2023-11-30 03:46:06.000 334 22477.12 153.45 41471.91 88888.00 2023-11-30 03:46:07.000 334 22477.08 153.45 41471.93 88888.00 2023-11-30 03:46:08.000 334 22477.06 153.46 41471.93 88888.00 2023-11-30 03:46:09.000 334 22477.03 153.49 41471.89 88888.00 2023-11-30 03:46:10.000 334 22477.03 153.53 41471.87 47555.63 2023-11-30 03:46:11.000 334 22477.00 153.52 41471.90 88888.00 2023-11-30 03:46:12.000 334 22476.96 153.48 41471.95 88888.00 2023-11-30 03:46:13.000 334 22476.92 153.46 41471.96 88888.00 2023-11-30 03:46:14.000 334 22476.91 153.45 41471.93 88888.00 2023-11-30 03:46:15.000 334 22476.95 153.43 41471.86 47555.57 2023-11-30 03:46:16.000 334 22476.99 153.42 41471.81 88888.00 2023-11-30 03:46:17.000 334 22476.99 153.45 41471.83 88888.00 2023-11-30 03:46:18.000 334 22476.98 153.50 41471.88 88888.00 2023-11-30 03:46:19.000 334 22476.95 153.57 41471.90 88888.00 2023-11-30 03:46:20.000 334 22476.92 153.61 41471.90 47555.58 2023-11-30 03:46:21.000 334 22476.91 153.61 41471.89 88888.00 2023-11-30 03:46:22.000 334 22476.89 153.59 41471.85 88888.00 2023-11-30 03:46:23.000 334 22476.87 153.55 41471.77 88888.00 2023-11-30 03:46:24.000 334 22476.89 153.49 41471.77 88888.00 2023-11-30 03:46:25.000 334 22476.91 153.44 41471.84 47555.54 2023-11-30 03:46:26.000 334 22476.87 153.39 41471.88 88888.00 2023-11-30 03:46:27.000 334 22476.83 153.39 41471.81 88888.00 2023-11-30 03:46:28.000 334 22476.81 153.46 41471.76 88888.00 2023-11-30 03:46:29.000 334 22476.84 153.57 41471.83 88888.00 2023-11-30 03:46:30.000 334 22476.90 153.58 41471.90 47555.52 2023-11-30 03:46:31.000 334 22476.94 153.53 41471.88 88888.00 2023-11-30 03:46:32.000 334 22476.91 153.52 41471.84 88888.00 2023-11-30 03:46:33.000 334 22476.90 153.53 41471.89 88888.00 2023-11-30 03:46:34.000 334 22476.91 153.52 41471.95 88888.00 2023-11-30 03:46:35.000 334 22476.91 153.54 41471.94 47555.55 2023-11-30 03:46:36.000 334 22476.88 153.60 41471.92 88888.00 2023-11-30 03:46:37.000 334 22476.89 153.62 41471.98 88888.00 2023-11-30 03:46:38.000 334 22476.93 153.59 41472.02 88888.00 2023-11-30 03:46:39.000 334 22476.94 153.55 41471.94 88888.00 2023-11-30 03:46:40.000 334 22476.93 153.53 41471.84 47555.51 2023-11-30 03:46:41.000 334 22476.91 153.56 41471.82 88888.00 2023-11-30 03:46:42.000 334 22476.90 153.59 41471.86 88888.00 2023-11-30 03:46:43.000 334 22476.90 153.59 41471.91 88888.00 2023-11-30 03:46:44.000 334 22476.91 153.61 41471.96 88888.00 2023-11-30 03:46:45.000 334 22476.90 153.61 41471.95 47555.53 2023-11-30 03:46:46.000 334 22476.89 153.59 41471.88 88888.00 2023-11-30 03:46:47.000 334 22476.93 153.57 41471.85 88888.00 2023-11-30 03:46:48.000 334 22476.97 153.59 41471.88 88888.00 2023-11-30 03:46:49.000 334 22476.97 153.59 41471.90 88888.00 2023-11-30 03:46:50.000 334 22476.99 153.57 41471.94 47555.53 2023-11-30 03:46:51.000 334 22477.00 153.56 41471.97 88888.00 2023-11-30 03:46:52.000 334 22476.97 153.57 41471.90 88888.00 2023-11-30 03:46:53.000 334 22476.94 153.58 41471.80 88888.00 2023-11-30 03:46:54.000 334 22476.92 153.59 41471.81 88888.00 2023-11-30 03:46:55.000 334 22476.90 153.57 41471.93 47555.51 2023-11-30 03:46:56.000 334 22476.86 153.52 41472.01 88888.00 2023-11-30 03:46:57.000 334 22476.82 153.49 41472.00 88888.00 2023-11-30 03:46:58.000 334 22476.86 153.51 41471.99 88888.00 2023-11-30 03:46:59.000 334 22476.92 153.54 41472.01 88888.00 2023-11-30 03:47:00.000 334 22476.89 153.51 41472.00 47555.51 2023-11-30 03:47:01.000 334 22476.81 153.46 41471.94 88888.00 2023-11-30 03:47:02.000 334 22476.78 153.45 41471.89 88888.00 2023-11-30 03:47:03.000 334 22476.80 153.46 41471.88 88888.00 2023-11-30 03:47:04.000 334 22476.81 153.43 41471.88 88888.00 2023-11-30 03:47:05.000 334 22476.82 153.37 41471.86 47555.49 2023-11-30 03:47:06.000 334 22476.84 153.36 41471.84 88888.00 2023-11-30 03:47:07.000 334 22476.88 153.38 41471.82 88888.00 2023-11-30 03:47:08.000 334 22476.92 153.40 41471.83 88888.00 2023-11-30 03:47:09.000 334 22476.97 153.44 41471.88 88888.00 2023-11-30 03:47:10.000 334 22476.99 153.50 41471.89 47555.51 2023-11-30 03:47:11.000 334 22477.02 153.53 41471.87 88888.00 2023-11-30 03:47:12.000 334 22477.04 153.53 41471.82 88888.00 2023-11-30 03:47:13.000 334 22477.05 153.50 41471.77 88888.00 2023-11-30 03:47:14.000 334 22477.04 153.52 41471.72 88888.00 2023-11-30 03:47:15.000 334 22477.05 153.55 41471.69 47555.52 2023-11-30 03:47:16.000 334 22477.03 153.52 41471.67 88888.00 2023-11-30 03:47:17.000 334 22477.02 153.49 41471.68 88888.00 2023-11-30 03:47:18.000 334 22477.04 153.50 41471.73 88888.00 2023-11-30 03:47:19.000 334 22477.09 153.52 41471.78 88888.00 2023-11-30 03:47:20.000 334 22477.10 153.54 41471.81 47555.52 2023-11-30 03:47:21.000 334 22477.06 153.54 41471.82 88888.00 2023-11-30 03:47:22.000 334 22477.02 153.55 41471.79 88888.00 2023-11-30 03:47:23.000 334 22477.04 153.56 41471.73 88888.00 2023-11-30 03:47:24.000 334 22477.08 153.57 41471.72 88888.00 2023-11-30 03:47:25.000 334 22477.07 153.59 41471.78 47555.55 2023-11-30 03:47:26.000 334 22477.03 153.60 41471.81 88888.00 2023-11-30 03:47:27.000 334 22477.00 153.58 41471.81 88888.00 2023-11-30 03:47:28.000 334 22477.02 153.57 41471.83 88888.00 2023-11-30 03:47:29.000 334 22477.08 153.57 41471.85 88888.00 2023-11-30 03:47:30.000 334 22477.10 153.56 41471.82 47555.55 2023-11-30 03:47:31.000 334 22477.06 153.52 41471.75 88888.00 2023-11-30 03:47:32.000 334 22477.05 153.54 41471.71 88888.00 2023-11-30 03:47:33.000 334 22477.06 153.61 41471.78 88888.00 2023-11-30 03:47:34.000 334 22477.05 153.61 41471.86 88888.00 2023-11-30 03:47:35.000 334 22477.04 153.58 41471.93 47555.53 2023-11-30 03:47:36.000 334 22477.07 153.59 41471.96 88888.00 2023-11-30 03:47:37.000 334 22477.08 153.62 41471.91 88888.00 2023-11-30 03:47:38.000 334 22477.02 153.63 41471.83 88888.00 2023-11-30 03:47:39.000 334 22476.98 153.62 41471.81 88888.00 2023-11-30 03:47:40.000 334 22476.98 153.61 41471.83 47555.53 2023-11-30 03:47:41.000 334 22476.98 153.60 41471.83 88888.00 2023-11-30 03:47:42.000 334 22476.96 153.62 41471.82 88888.00 2023-11-30 03:47:43.000 334 22476.96 153.62 41471.84 88888.00 2023-11-30 03:47:44.000 334 22476.98 153.61 41471.86 88888.00 2023-11-30 03:47:45.000 334 22477.01 153.59 41471.88 47555.54 2023-11-30 03:47:46.000 334 22477.02 153.61 41471.88 88888.00 2023-11-30 03:47:47.000 334 22477.00 153.64 41471.86 88888.00 2023-11-30 03:47:48.000 334 22476.97 153.65 41471.88 88888.00 2023-11-30 03:47:49.000 334 22476.95 153.63 41471.94 88888.00 2023-11-30 03:47:50.000 334 22476.90 153.61 41471.97 47555.52 2023-11-30 03:47:51.000 334 22476.83 153.59 41471.94 88888.00 2023-11-30 03:47:52.000 334 22476.80 153.58 41471.93 88888.00 2023-11-30 03:47:53.000 334 22476.83 153.61 41471.95 88888.00 2023-11-30 03:47:54.000 334 22476.85 153.62 41471.99 88888.00 2023-11-30 03:47:55.000 334 22476.81 153.59 41471.98 47555.48 2023-11-30 03:47:56.000 334 22476.78 153.55 41471.95 88888.00 2023-11-30 03:47:57.000 334 22476.78 153.53 41471.91 88888.00 2023-11-30 03:47:58.000 334 22476.80 153.55 41471.87 88888.00 2023-11-30 03:47:59.000 334 22476.83 153.56 41471.83 88888.00 2023-11-30 03:48:00.000 334 22476.85 153.59 41471.80 47555.50 2023-11-30 03:48:01.000 334 22476.87 153.58 41471.82 88888.00 2023-11-30 03:48:02.000 334 22476.85 153.53 41471.88 88888.00 2023-11-30 03:48:03.000 334 22476.82 153.50 41471.90 88888.00 2023-11-30 03:48:04.000 334 22476.82 153.53 41471.87 88888.00 2023-11-30 03:48:05.000 334 22476.86 153.57 41471.88 47555.47 2023-11-30 03:48:06.000 334 22476.91 153.58 41471.96 88888.00 2023-11-30 03:48:07.000 334 22476.93 153.59 41472.01 88888.00 2023-11-30 03:48:08.000 334 22476.93 153.59 41471.96 88888.00 2023-11-30 03:48:09.000 334 22476.96 153.60 41471.86 88888.00 2023-11-30 03:48:10.000 334 22477.00 153.64 41471.84 47555.50 2023-11-30 03:48:11.000 334 22477.00 153.64 41471.87 88888.00 2023-11-30 03:48:12.000 334 22476.95 153.57 41471.84 88888.00 2023-11-30 03:48:13.000 334 22476.93 153.52 41471.84 88888.00 2023-11-30 03:48:14.000 334 22476.95 153.54 41471.88 88888.00 2023-11-30 03:48:15.000 334 22476.97 153.60 41471.87 47555.55 2023-11-30 03:48:16.000 334 22476.98 153.61 41471.84 88888.00 2023-11-30 03:48:17.000 334 22477.02 153.63 41471.82 88888.00 2023-11-30 03:48:18.000 334 22477.06 153.66 41471.80 88888.00 2023-11-30 03:48:19.000 334 22477.03 153.66 41471.79 88888.00 2023-11-30 03:48:20.000 334 22476.98 153.60 41471.80 47555.56 2023-11-30 03:48:21.000 334 22477.00 153.55 41471.84 88888.00 2023-11-30 03:48:22.000 334 22477.06 153.56 41471.91 88888.00 2023-11-30 03:48:23.000 334 22477.06 153.64 41471.99 88888.00 2023-11-30 03:48:24.000 334 22477.02 153.70 41472.02 88888.00 2023-11-30 03:48:25.000 334 22476.99 153.66 41471.99 47555.59 2023-11-30 03:48:26.000 334 22476.96 153.62 41471.94 88888.00 2023-11-30 03:48:27.000 334 22476.96 153.65 41471.91 88888.00 2023-11-30 03:48:28.000 334 22477.02 153.67 41471.88 88888.00 2023-11-30 03:48:29.000 334 22477.04 153.64 41471.87 88888.00 2023-11-30 03:48:30.000 334 22477.00 153.60 41471.90 47555.56 2023-11-30 03:48:31.000 334 22476.99 153.59 41471.96 88888.00 2023-11-30 03:48:32.000 334 22477.00 153.57 41471.95 88888.00 2023-11-30 03:48:33.000 334 22477.01 153.57 41471.91 88888.00 2023-11-30 03:48:34.000 334 22477.01 153.64 41471.96 88888.00 2023-11-30 03:48:35.000 334 22477.04 153.68 41472.06 47555.55 2023-11-30 03:48:36.000 334 22477.07 153.64 41472.10 88888.00 2023-11-30 03:48:37.000 334 22477.05 153.58 41472.07 88888.00 2023-11-30 03:48:38.000 334 22477.02 153.59 41472.06 88888.00 2023-11-30 03:48:39.000 334 22477.00 153.64 41472.07 88888.00 2023-11-30 03:48:40.000 334 22476.98 153.65 41472.06 47555.53 2023-11-30 03:48:41.000 334 22476.96 153.61 41472.03 88888.00 2023-11-30 03:48:42.000 334 22476.93 153.60 41471.98 88888.00 2023-11-30 03:48:43.000 334 22476.92 153.64 41471.94 88888.00 2023-11-30 03:48:44.000 334 22476.93 153.67 41471.90 88888.00 2023-11-30 03:48:45.000 334 22476.94 153.67 41471.87 47555.53 2023-11-30 03:48:46.000 334 22476.94 153.69 41471.85 88888.00 2023-11-30 03:48:47.000 334 22476.93 153.73 41471.93 88888.00 2023-11-30 03:48:48.000 334 22476.93 153.76 41472.04 88888.00 2023-11-30 03:48:49.000 334 22476.95 153.81 41472.02 88888.00 2023-11-30 03:48:50.000 334 22477.01 153.85 41471.89 47555.54 2023-11-30 03:48:51.000 334 22477.02 153.84 41471.80 88888.00 2023-11-30 03:48:52.000 334 22476.96 153.74 41471.82 88888.00 2023-11-30 03:48:53.000 334 22476.90 153.67 41471.91 88888.00 2023-11-30 03:48:54.000 334 22476.91 153.68 41471.94 88888.00 2023-11-30 03:48:55.000 334 22476.97 153.75 41471.92 47555.59 2023-11-30 03:48:56.000 334 22476.99 153.83 41471.92 88888.00 2023-11-30 03:48:57.000 334 22476.98 153.85 41471.95 88888.00 2023-11-30 03:48:58.000 334 22476.98 153.83 41471.94 88888.00 2023-11-30 03:48:59.000 334 22477.01 153.83 41471.93 88888.00 2023-11-30 03:49:00.000 334 22477.03 153.83 41471.95 47555.53 2023-11-30 03:49:01.000 334 22477.03 153.80 41472.00 88888.00 2023-11-30 03:49:02.000 334 22477.05 153.76 41472.05 88888.00 2023-11-30 03:49:03.000 334 22477.10 153.74 41472.09 88888.00 2023-11-30 03:49:04.000 334 22477.13 153.74 41472.12 88888.00 2023-11-30 03:49:05.000 334 22477.15 153.79 41472.19 47555.54 2023-11-30 03:49:06.000 334 22477.12 153.84 41472.20 88888.00 2023-11-30 03:49:07.000 334 22477.08 153.86 41472.14 88888.00 2023-11-30 03:49:08.000 334 22477.06 153.83 41472.11 88888.00 2023-11-30 03:49:09.000 334 22477.05 153.79 41472.12 88888.00 2023-11-30 03:49:10.000 334 22477.03 153.76 41472.11 47555.56 2023-11-30 03:49:11.000 334 22477.04 153.73 41472.09 88888.00 2023-11-30 03:49:12.000 334 22477.04 153.73 41472.11 88888.00 2023-11-30 03:49:13.000 334 22477.03 153.75 41472.13 88888.00 2023-11-30 03:49:14.000 334 22477.01 153.75 41472.17 88888.00 2023-11-30 03:49:15.000 334 22477.00 153.74 41472.23 47555.55 2023-11-30 03:49:16.000 334 22477.00 153.78 41472.26 88888.00 2023-11-30 03:49:17.000 334 22477.00 153.79 41472.23 88888.00 2023-11-30 03:49:18.000 334 22477.02 153.77 41472.20 88888.00 2023-11-30 03:49:19.000 334 22477.03 153.77 41472.14 88888.00 2023-11-30 03:49:20.000 334 22477.03 153.78 41472.06 47555.56 2023-11-30 03:49:21.000 334 22477.06 153.76 41472.04 88888.00 2023-11-30 03:49:22.000 334 22477.11 153.75 41472.06 88888.00 2023-11-30 03:49:23.000 334 22477.14 153.78 41472.09 88888.00 2023-11-30 03:49:24.000 334 22477.16 153.78 41472.12 88888.00 2023-11-30 03:49:25.000 334 22477.18 153.73 41472.11 47555.56 2023-11-30 03:49:26.000 334 22477.16 153.69 41472.09 88888.00 2023-11-30 03:49:27.000 334 22477.11 153.68 41472.14 88888.00 2023-11-30 03:49:28.000 334 22477.09 153.71 41472.19 88888.00 2023-11-30 03:49:29.000 334 22477.12 153.75 41472.18 88888.00 2023-11-30 03:49:30.000 334 22477.12 153.78 41472.16 47555.61 2023-11-30 03:49:31.000 334 22477.09 153.76 41472.16 88888.00 2023-11-30 03:49:32.000 334 22477.07 153.71 41472.15 88888.00 2023-11-30 03:49:33.000 334 22477.07 153.71 41472.14 88888.00 2023-11-30 03:49:34.000 334 22477.06 153.73 41472.11 88888.00 2023-11-30 03:49:35.000 334 22477.05 153.74 41472.04 47555.57 2023-11-30 03:49:36.000 334 22477.06 153.74 41472.03 88888.00 2023-11-30 03:49:37.000 334 22477.09 153.74 41472.04 88888.00 2023-11-30 03:49:38.000 334 22477.09 153.75 41472.02 88888.00 2023-11-30 03:49:39.000 334 22477.10 153.76 41472.01 88888.00 2023-11-30 03:49:40.000 334 22477.10 153.75 41472.05 47555.55 2023-11-30 03:49:41.000 334 22477.06 153.72 41472.04 88888.00 2023-11-30 03:49:42.000 334 22477.01 153.71 41472.00 88888.00 2023-11-30 03:49:43.000 334 22477.00 153.74 41471.99 88888.00 2023-11-30 03:49:44.000 334 22477.03 153.75 41472.00 88888.00 2023-11-30 03:49:45.000 334 22477.01 153.74 41471.94 47555.57 2023-11-30 03:49:46.000 334 22476.97 153.74 41471.88 88888.00 2023-11-30 03:49:47.000 334 22476.99 153.78 41471.94 88888.00 2023-11-30 03:49:48.000 334 22477.03 153.83 41472.00 88888.00 2023-11-30 03:49:49.000 334 22477.02 153.87 41471.98 88888.00 2023-11-30 03:49:50.000 334 22476.98 153.90 41471.95 47555.54 2023-11-30 03:49:51.000 334 22476.94 153.86 41471.96 88888.00 2023-11-30 03:49:52.000 334 22476.94 153.79 41472.00 88888.00 2023-11-30 03:49:53.000 334 22476.94 153.78 41471.98 88888.00 2023-11-30 03:49:54.000 334 22476.94 153.81 41471.96 88888.00 2023-11-30 03:49:55.000 334 22476.97 153.88 41472.04 47555.52 2023-11-30 03:49:56.000 334 22477.00 153.91 41472.12 88888.00 2023-11-30 03:49:57.000 334 22476.97 153.84 41472.09 88888.00 2023-11-30 03:49:58.000 334 22476.92 153.74 41472.02 88888.00 2023-11-30 03:49:59.000 334 22476.92 153.71 41472.05 88888.00 2023-11-30 03:50:00.000 334 22476.97 153.75 41472.10 47555.54 2023-11-30 03:50:01.000 334 22476.98 153.79 41472.12 88888.00 2023-11-30 03:50:02.000 334 22476.97 153.76 41472.12 88888.00 2023-11-30 03:50:03.000 334 22476.98 153.72 41472.13 88888.00 2023-11-30 03:50:04.000 334 22476.99 153.71 41472.15 88888.00 2023-11-30 03:50:05.000 334 22476.96 153.73 41472.16 47555.55 2023-11-30 03:50:06.000 334 22476.94 153.76 41472.15 88888.00 2023-11-30 03:50:07.000 334 22476.94 153.77 41472.12 88888.00 2023-11-30 03:50:08.000 334 22476.94 153.73 41472.10 88888.00 2023-11-30 03:50:09.000 334 22476.94 153.70 41472.11 88888.00 2023-11-30 03:50:10.000 334 22476.94 153.72 41472.10 47555.53 2023-11-30 03:50:11.000 334 22476.91 153.75 41472.03 88888.00 2023-11-30 03:50:12.000 334 22476.89 153.77 41471.96 88888.00 2023-11-30 03:50:13.000 334 22476.86 153.74 41471.89 88888.00 2023-11-30 03:50:14.000 334 22476.81 153.69 41471.82 88888.00 2023-11-30 03:50:15.000 334 22476.79 153.63 41471.79 47555.51 2023-11-30 03:50:16.000 334 22476.81 153.59 41471.79 88888.00 2023-11-30 03:50:17.000 334 22476.85 153.61 41471.88 88888.00 2023-11-30 03:50:18.000 334 22476.88 153.68 41472.00 88888.00 2023-11-30 03:50:19.000 334 22476.90 153.70 41472.03 88888.00 2023-11-30 03:50:20.000 334 22476.88 153.64 41471.99 47555.54 2023-11-30 03:50:21.000 334 22476.82 153.58 41471.93 88888.00 2023-11-30 03:50:22.000 334 22476.77 153.58 41471.90 88888.00 2023-11-30 03:50:23.000 334 22476.79 153.62 41471.92 88888.00 2023-11-30 03:50:24.000 334 22476.82 153.64 41471.91 88888.00 2023-11-30 03:50:25.000 334 22476.82 153.63 41471.87 47555.55 2023-11-30 03:50:26.000 334 22476.83 153.62 41471.86 88888.00 2023-11-30 03:50:27.000 334 22476.83 153.61 41471.91 88888.00 2023-11-30 03:50:28.000 334 22476.79 153.63 41472.02 88888.00 2023-11-30 03:50:29.000 334 22476.75 153.65 41472.02 88888.00 2023-11-30 03:50:30.000 334 22476.75 153.68 41471.96 47555.51 2023-11-30 03:50:31.000 334 22476.79 153.72 41471.96 88888.00 2023-11-30 03:50:32.000 334 22476.78 153.74 41472.00 88888.00 2023-11-30 03:50:33.000 334 22476.74 153.72 41472.04 88888.00 2023-11-30 03:50:34.000 334 22476.76 153.71 41472.05 88888.00 2023-11-30 03:50:35.000 334 22476.82 153.69 41471.98 47555.52 2023-11-30 03:50:36.000 334 22476.83 153.69 41471.93 88888.00 2023-11-30 03:50:37.000 334 22476.80 153.68 41471.91 88888.00 2023-11-30 03:50:38.000 334 22476.77 153.64 41471.82 88888.00 2023-11-30 03:50:39.000 334 22476.75 153.60 41471.76 88888.00 2023-11-30 03:50:40.000 334 22476.75 153.60 41471.85 47555.53 2023-11-30 03:50:41.000 334 22476.78 153.60 41471.95 88888.00 2023-11-30 03:50:42.000 334 22476.82 153.58 41471.89 88888.00 2023-11-30 03:50:43.000 334 22476.84 153.57 41471.79 88888.00 2023-11-30 03:50:44.000 334 22476.87 153.59 41471.80 88888.00 2023-11-30 03:50:45.000 334 22476.87 153.59 41471.89 47555.56 2023-11-30 03:50:46.000 334 22476.87 153.53 41471.90 88888.00 2023-11-30 03:50:47.000 334 22476.90 153.55 41471.91 88888.00 2023-11-30 03:50:48.000 334 22476.93 153.61 41471.97 88888.00 2023-11-30 03:50:49.000 334 22476.89 153.59 41471.98 88888.00 2023-11-30 03:50:50.000 334 22476.82 153.52 41471.92 47555.54 2023-11-30 03:50:51.000 334 22476.78 153.46 41471.83 88888.00 2023-11-30 03:50:52.000 334 22476.76 153.46 41471.80 88888.00 2023-11-30 03:50:53.000 334 22476.77 153.53 41471.84 88888.00 2023-11-30 03:50:54.000 334 22476.82 153.58 41471.86 88888.00 2023-11-30 03:50:55.000 334 22476.85 153.54 41471.82 47555.55 2023-11-30 03:50:56.000 334 22476.83 153.53 41471.82 88888.00 2023-11-30 03:50:57.000 334 22476.82 153.56 41471.86 88888.00 2023-11-30 03:50:58.000 334 22476.83 153.56 41471.92 88888.00 2023-11-30 03:50:59.000 334 22476.81 153.53 41471.90 88888.00 2023-11-30 03:51:00.000 334 22476.79 153.49 41471.80 47555.52 2023-11-30 03:51:01.000 334 22476.80 153.47 41471.79 88888.00 2023-11-30 03:51:02.000 334 22476.79 153.49 41471.91 88888.00 2023-11-30 03:51:03.000 334 22476.73 153.48 41471.96 88888.00 2023-11-30 03:51:04.000 334 22476.68 153.46 41471.90 88888.00 2023-11-30 03:51:05.000 334 22476.63 153.49 41471.87 47555.54 2023-11-30 03:51:06.000 334 22476.60 153.50 41471.87 88888.00 2023-11-30 03:51:07.000 334 22476.62 153.46 41471.87 88888.00 2023-11-30 03:51:08.000 334 22476.63 153.42 41471.89 88888.00 2023-11-30 03:51:09.000 334 22476.64 153.44 41471.94 88888.00 2023-11-30 03:51:10.000 334 22476.65 153.47 41471.95 47555.49 2023-11-30 03:51:11.000 334 22476.65 153.44 41471.89 88888.00 2023-11-30 03:51:12.000 334 22476.66 153.40 41471.86 88888.00 2023-11-30 03:51:13.000 334 22476.70 153.42 41471.86 88888.00 2023-11-30 03:51:14.000 334 22476.76 153.44 41471.91 88888.00 2023-11-30 03:51:15.000 334 22476.77 153.41 41471.97 47555.49 2023-11-30 03:51:16.000 334 22476.73 153.36 41471.96 88888.00 2023-11-30 03:51:17.000 334 22476.71 153.37 41471.93 88888.00 2023-11-30 03:51:18.000 334 22476.72 153.42 41472.02 88888.00 2023-11-30 03:51:19.000 334 22476.69 153.43 41472.07 88888.00 2023-11-30 03:51:20.000 334 22476.65 153.39 41472.04 47555.50 2023-11-30 03:51:21.000 334 22476.66 153.34 41472.02 88888.00 2023-11-30 03:51:22.000 334 22476.69 153.30 41472.03 88888.00 2023-11-30 03:51:23.000 334 22476.68 153.25 41472.05 88888.00 2023-11-30 03:51:24.000 334 22476.67 153.22 41472.09 88888.00 2023-11-30 03:51:25.000 334 22476.66 153.21 41472.11 47555.50 2023-11-30 03:51:26.000 334 22476.65 153.20 41472.10 88888.00 2023-11-30 03:51:27.000 334 22476.69 153.18 41472.06 88888.00 2023-11-30 03:51:28.000 334 22476.73 153.18 41472.06 88888.00 2023-11-30 03:51:29.000 334 22476.75 153.20 41472.11 88888.00 2023-11-30 03:51:30.000 334 22476.73 153.22 41472.15 47555.52 2023-11-30 03:51:31.000 334 22476.70 153.25 41472.16 88888.00 2023-11-30 03:51:32.000 334 22476.74 153.29 41472.11 88888.00 2023-11-30 03:51:33.000 334 22476.77 153.31 41472.02 88888.00 2023-11-30 03:51:34.000 334 22476.76 153.35 41472.04 88888.00 2023-11-30 03:51:35.000 334 22476.74 153.40 41472.11 47555.50 2023-11-30 03:51:36.000 334 22476.75 153.36 41472.15 88888.00 2023-11-30 03:51:37.000 334 22476.74 153.28 41472.12 88888.00 2023-11-30 03:51:38.000 334 22476.74 153.25 41472.10 88888.00 2023-11-30 03:51:39.000 334 22476.77 153.25 41472.09 88888.00 2023-11-30 03:51:40.000 334 22476.78 153.24 41472.03 47555.50 2023-11-30 03:51:41.000 334 22476.72 153.24 41471.99 88888.00 2023-11-30 03:51:42.000 334 22476.67 153.26 41471.99 88888.00 2023-11-30 03:51:43.000 334 22476.69 153.29 41471.94 88888.00 2023-11-30 03:51:44.000 334 22476.72 153.26 41471.88 88888.00 2023-11-30 03:51:45.000 334 22476.76 153.22 41471.93 47555.52 2023-11-30 03:51:46.000 334 22476.84 153.24 41472.04 88888.00 2023-11-30 03:51:47.000 334 22476.87 153.24 41472.02 88888.00 2023-11-30 03:51:48.000 334 22476.84 153.23 41472.00 88888.00 2023-11-30 03:51:49.000 334 22476.81 153.22 41472.06 88888.00 2023-11-30 03:51:50.000 334 22476.78 153.19 41472.08 47555.51 2023-11-30 03:51:51.000 334 22476.76 153.18 41472.07 88888.00 2023-11-30 03:51:52.000 334 22476.76 153.26 41472.11 88888.00 2023-11-30 03:51:53.000 334 22476.75 153.30 41472.11 88888.00 2023-11-30 03:51:54.000 334 22476.72 153.26 41472.06 88888.00 2023-11-30 03:51:55.000 334 22476.74 153.19 41472.00 47555.48 2023-11-30 03:51:56.000 334 22476.79 153.14 41471.96 88888.00 2023-11-30 03:51:57.000 334 22476.80 153.16 41471.98 88888.00 2023-11-30 03:51:58.000 334 22476.77 153.19 41472.03 88888.00 2023-11-30 03:51:59.000 334 22476.75 153.21 41472.03 88888.00 2023-11-30 03:52:00.000 334 22476.73 153.23 41471.98 47555.46 2023-11-30 03:52:01.000 334 22476.69 153.20 41471.93 88888.00 2023-11-30 03:52:02.000 334 22476.68 153.20 41471.87 88888.00 2023-11-30 03:52:03.000 334 22476.69 153.29 41471.83 88888.00 2023-11-30 03:52:04.000 334 22476.69 153.40 41471.84 88888.00 2023-11-30 03:52:05.000 334 22476.70 153.43 41471.88 47555.44 2023-11-30 03:52:06.000 334 22476.69 153.39 41471.94 88888.00 2023-11-30 03:52:07.000 334 22476.69 153.34 41471.97 88888.00 2023-11-30 03:52:08.000 334 22476.68 153.32 41471.89 88888.00 2023-11-30 03:52:09.000 334 22476.65 153.32 41471.74 88888.00 2023-11-30 03:52:10.000 334 22476.60 153.33 41471.69 47555.41 2023-11-30 03:52:11.000 334 22476.60 153.34 41471.75 88888.00 2023-11-30 03:52:12.000 334 22476.60 153.35 41471.77 88888.00 2023-11-30 03:52:13.000 334 22476.60 153.36 41471.75 88888.00 2023-11-30 03:52:14.000 334 22476.58 153.36 41471.72 88888.00 2023-11-30 03:52:15.000 334 22476.54 153.33 41471.70 47555.41 2023-11-30 03:52:16.000 334 22476.54 153.31 41471.72 88888.00 2023-11-30 03:52:17.000 334 22476.58 153.28 41471.73 88888.00 2023-11-30 03:52:18.000 334 22476.60 153.24 41471.76 88888.00 2023-11-30 03:52:19.000 334 22476.60 153.28 41471.87 88888.00 2023-11-30 03:52:20.000 334 22476.57 153.35 41471.93 47555.41 2023-11-30 03:52:21.000 334 22476.54 153.35 41471.85 88888.00 2023-11-30 03:52:22.000 334 22476.55 153.32 41471.82 88888.00 2023-11-30 03:52:23.000 334 22476.51 153.28 41471.81 88888.00 2023-11-30 03:52:24.000 334 22476.44 153.26 41471.79 88888.00 2023-11-30 03:52:25.000 334 22476.43 153.26 41471.82 47555.38 2023-11-30 03:52:26.000 334 22476.50 153.23 41471.87 88888.00 2023-11-30 03:52:27.000 334 22476.53 153.18 41471.84 88888.00 2023-11-30 03:52:28.000 334 22476.48 153.16 41471.73 88888.00 2023-11-30 03:52:29.000 334 22476.42 153.18 41471.68 88888.00 2023-11-30 03:52:30.000 334 22476.42 153.22 41471.69 47555.41 2023-11-30 03:52:31.000 334 22476.50 153.24 41471.70 88888.00 2023-11-30 03:52:32.000 334 22476.60 153.26 41471.71 88888.00 2023-11-30 03:52:33.000 334 22476.60 153.27 41471.68 88888.00 2023-11-30 03:52:34.000 334 22476.52 153.21 41471.63 88888.00 2023-11-30 03:52:35.000 334 22476.45 153.16 41471.69 47555.39 2023-11-30 03:52:36.000 334 22476.45 153.20 41471.82 88888.00 2023-11-30 03:52:37.000 334 22476.48 153.26 41471.85 88888.00 2023-11-30 03:52:38.000 334 22476.52 153.31 41471.82 88888.00 2023-11-30 03:52:39.000 334 22476.54 153.32 41471.86 88888.00 2023-11-30 03:52:40.000 334 22476.52 153.26 41471.88 47555.39 2023-11-30 03:52:41.000 334 22476.49 153.19 41471.82 88888.00 2023-11-30 03:52:42.000 334 22476.47 153.20 41471.80 88888.00 2023-11-30 03:52:43.000 334 22476.44 153.23 41471.82 88888.00 2023-11-30 03:52:44.000 334 22476.44 153.24 41471.86 88888.00 2023-11-30 03:52:45.000 334 22476.43 153.22 41471.86 47555.43 2023-11-30 03:52:46.000 334 22476.38 153.18 41471.86 88888.00 2023-11-30 03:52:47.000 334 22476.38 153.16 41471.89 88888.00 2023-11-30 03:52:48.000 334 22476.45 153.17 41471.94 88888.00 2023-11-30 03:52:49.000 334 22476.52 153.17 41471.98 88888.00 2023-11-30 03:52:50.000 334 22476.51 153.13 41471.99 47555.42 2023-11-30 03:52:51.000 334 22476.45 153.09 41471.89 88888.00 2023-11-30 03:52:52.000 334 22476.43 153.13 41471.77 88888.00 2023-11-30 03:52:53.000 334 22476.45 153.21 41471.77 88888.00 2023-11-30 03:52:54.000 334 22476.47 153.24 41471.82 88888.00 2023-11-30 03:52:55.000 334 22476.47 153.22 41471.86 47555.40 2023-11-30 03:52:56.000 334 22476.46 153.18 41471.86 88888.00 2023-11-30 03:52:57.000 334 22476.45 153.10 41471.86 88888.00 2023-11-30 03:52:58.000 334 22476.44 153.04 41471.88 88888.00 2023-11-30 03:52:59.000 334 22476.44 153.05 41471.86 88888.00 2023-11-30 03:53:00.000 334 22476.46 153.10 41471.88 47555.38 2023-11-30 03:53:01.000 334 22476.44 153.12 41471.94 88888.00 2023-11-30 03:53:02.000 334 22476.41 153.09 41471.96 88888.00 2023-11-30 03:53:03.000 334 22476.44 153.03 41471.94 88888.00 2023-11-30 03:53:04.000 334 22476.48 153.02 41471.94 88888.00 2023-11-30 03:53:05.000 334 22476.49 153.02 41471.97 47555.42 2023-11-30 03:53:06.000 334 22476.46 153.01 41472.00 88888.00 2023-11-30 03:53:07.000 334 22476.45 152.99 41471.95 88888.00 2023-11-30 03:53:08.000 334 22476.48 152.99 41471.87 88888.00 2023-11-30 03:53:09.000 334 22476.50 153.00 41471.84 88888.00 2023-11-30 03:53:10.000 334 22476.50 152.99 41471.88 47555.42 2023-11-30 03:53:11.000 334 22476.50 152.95 41471.93 88888.00 2023-11-30 03:53:12.000 334 22476.53 152.94 41471.93 88888.00 2023-11-30 03:53:13.000 334 22476.56 152.94 41471.87 88888.00 2023-11-30 03:53:14.000 334 22476.56 152.96 41471.86 88888.00 2023-11-30 03:53:15.000 334 22476.56 152.97 41471.88 47555.43 2023-11-30 03:53:16.000 334 22476.59 152.92 41471.84 88888.00 2023-11-30 03:53:17.000 334 22476.66 152.91 41471.83 88888.00 2023-11-30 03:53:18.000 334 22476.71 152.97 41471.91 88888.00 2023-11-30 03:53:19.000 334 22476.68 153.03 41471.94 88888.00 2023-11-30 03:53:20.000 334 22476.62 153.01 41471.88 47555.46 2023-11-30 03:53:21.000 334 22476.58 152.91 41471.77 88888.00 2023-11-30 03:53:22.000 334 22476.60 152.84 41471.67 88888.00 2023-11-30 03:53:23.000 334 22476.64 152.87 41471.66 88888.00 2023-11-30 03:53:24.000 334 22476.67 152.92 41471.71 88888.00 2023-11-30 03:53:25.000 334 22476.68 152.90 41471.75 47555.45 2023-11-30 03:53:26.000 334 22476.67 152.87 41471.76 88888.00 2023-11-30 03:53:27.000 334 22476.62 152.87 41471.75 88888.00 2023-11-30 03:53:28.000 334 22476.59 152.89 41471.81 88888.00 2023-11-30 03:53:29.000 334 22476.59 152.89 41471.87 88888.00 2023-11-30 03:53:30.000 334 22476.59 152.87 41471.83 47555.47 2023-11-30 03:53:31.000 334 22476.59 152.87 41471.71 88888.00 2023-11-30 03:53:32.000 334 22476.60 152.87 41471.67 88888.00 2023-11-30 03:53:33.000 334 22476.61 152.84 41471.73 88888.00 2023-11-30 03:53:34.000 334 22476.60 152.76 41471.79 88888.00 2023-11-30 03:53:35.000 334 22476.56 152.70 41471.75 47555.44 2023-11-30 03:53:36.000 334 22476.55 152.70 41471.69 88888.00 2023-11-30 03:53:37.000 334 22476.58 152.74 41471.71 88888.00 2023-11-30 03:53:38.000 334 22476.59 152.76 41471.74 88888.00 2023-11-30 03:53:39.000 334 22476.58 152.80 41471.74 88888.00 2023-11-30 03:53:40.000 334 22476.61 152.85 41471.79 47555.44 2023-11-30 03:53:41.000 334 22476.65 152.86 41471.84 88888.00 2023-11-30 03:53:42.000 334 22476.65 152.84 41471.89 88888.00 2023-11-30 03:53:43.000 334 22476.67 152.85 41471.96 88888.00 2023-11-30 03:53:44.000 334 22476.76 152.87 41472.00 88888.00 2023-11-30 03:53:45.000 334 22476.77 152.86 41471.95 47555.46 2023-11-30 03:53:46.000 334 22476.67 152.83 41471.82 88888.00 2023-11-30 03:53:47.000 334 22476.60 152.80 41471.76 88888.00 2023-11-30 03:53:48.000 334 22476.62 152.80 41471.80 88888.00 2023-11-30 03:53:49.000 334 22476.64 152.80 41471.84 88888.00 2023-11-30 03:53:50.000 334 22476.61 152.82 41471.90 47555.44 2023-11-30 03:53:51.000 334 22476.57 152.84 41471.93 88888.00 2023-11-30 03:53:52.000 334 22476.56 152.82 41471.88 88888.00 2023-11-30 03:53:53.000 334 22476.57 152.81 41471.86 88888.00 2023-11-30 03:53:54.000 334 22476.60 152.84 41471.91 88888.00 2023-11-30 03:53:55.000 334 22476.59 152.85 41471.94 47555.42 2023-11-30 03:53:56.000 334 22476.56 152.83 41471.97 88888.00 2023-11-30 03:53:57.000 334 22476.58 152.81 41472.00 88888.00 2023-11-30 03:53:58.000 334 22476.64 152.82 41472.01 88888.00 2023-11-30 03:53:59.000 334 22476.67 152.84 41472.00 88888.00 2023-11-30 03:54:00.000 334 22476.65 152.83 41471.98 47555.40 2023-11-30 03:54:01.000 334 22476.59 152.83 41471.89 88888.00 2023-11-30 03:54:02.000 334 22476.53 152.83 41471.79 88888.00 2023-11-30 03:54:03.000 334 22476.51 152.79 41471.74 88888.00 2023-11-30 03:54:04.000 334 22476.52 152.74 41471.78 88888.00 2023-11-30 03:54:05.000 334 22476.53 152.74 41471.80 47555.40 2023-11-30 03:54:06.000 334 22476.56 152.78 41471.81 88888.00 2023-11-30 03:54:07.000 334 22476.61 152.77 41471.83 88888.00 2023-11-30 03:54:08.000 334 22476.60 152.71 41471.86 88888.00 2023-11-30 03:54:09.000 334 22476.58 152.69 41471.89 88888.00 2023-11-30 03:54:10.000 334 22476.63 152.74 41471.85 47555.43 2023-11-30 03:54:11.000 334 22476.67 152.76 41471.73 88888.00 2023-11-30 03:54:12.000 334 22476.65 152.72 41471.64 88888.00 2023-11-30 03:54:13.000 334 22476.61 152.69 41471.67 88888.00 2023-11-30 03:54:14.000 334 22476.61 152.70 41471.79 88888.00 2023-11-30 03:54:15.000 334 22476.61 152.69 41471.85 47555.40 2023-11-30 03:54:16.000 334 22476.60 152.65 41471.86 88888.00 2023-11-30 03:54:17.000 334 22476.60 152.64 41471.84 88888.00 2023-11-30 03:54:18.000 334 22476.62 152.65 41471.81 88888.00 2023-11-30 03:54:19.000 334 22476.63 152.65 41471.77 88888.00 2023-11-30 03:54:20.000 334 22476.61 152.59 41471.78 47555.41 2023-11-30 03:54:21.000 334 22476.56 152.51 41471.79 88888.00 2023-11-30 03:54:22.000 334 22476.51 152.51 41471.73 88888.00 2023-11-30 03:54:23.000 334 22476.49 152.56 41471.68 88888.00 2023-11-30 03:54:24.000 334 22476.50 152.61 41471.69 88888.00 2023-11-30 03:54:25.000 334 22476.52 152.62 41471.71 47555.38 2023-11-30 03:54:26.000 334 22476.52 152.62 41471.70 88888.00 2023-11-30 03:54:27.000 334 22476.55 152.69 41471.75 88888.00 2023-11-30 03:54:28.000 334 22476.57 152.74 41471.80 88888.00 2023-11-30 03:54:29.000 334 22476.53 152.73 41471.79 88888.00 2023-11-30 03:54:30.000 334 22476.48 152.67 41471.77 47555.38 2023-11-30 03:54:31.000 334 22476.47 152.60 41471.77 88888.00 2023-11-30 03:54:32.000 334 22476.47 152.57 41471.76 88888.00 2023-11-30 03:54:33.000 334 22476.47 152.60 41471.73 88888.00 2023-11-30 03:54:34.000 334 22476.50 152.68 41471.72 88888.00 2023-11-30 03:54:35.000 334 22476.52 152.70 41471.77 47555.40 2023-11-30 03:54:36.000 334 22476.48 152.62 41471.83 88888.00 2023-11-30 03:54:37.000 334 22476.43 152.56 41471.89 88888.00 2023-11-30 03:54:38.000 334 22476.40 152.56 41471.93 88888.00 2023-11-30 03:54:39.000 334 22476.43 152.56 41471.82 88888.00 2023-11-30 03:54:40.000 334 22476.45 152.56 41471.68 47555.37 2023-11-30 03:54:41.000 334 22476.43 152.59 41471.66 88888.00 2023-11-30 03:54:42.000 334 22476.42 152.60 41471.77 88888.00 2023-11-30 03:54:43.000 334 22476.43 152.58 41471.87 88888.00 2023-11-30 03:54:44.000 334 22476.42 152.56 41471.86 88888.00 2023-11-30 03:54:45.000 334 22476.40 152.53 41471.81 47555.36 2023-11-30 03:54:46.000 334 22476.38 152.49 41471.82 88888.00 2023-11-30 03:54:47.000 334 22476.37 152.51 41471.93 88888.00 2023-11-30 03:54:48.000 334 22476.38 152.56 41472.03 88888.00 2023-11-30 03:54:49.000 334 22476.38 152.60 41472.08 88888.00 2023-11-30 03:54:50.000 334 22476.34 152.62 41472.08 47555.35 2023-11-30 03:54:51.000 334 22476.32 152.60 41472.06 88888.00 2023-11-30 03:54:52.000 334 22476.31 152.56 41472.06 88888.00 2023-11-30 03:54:53.000 334 22476.30 152.53 41472.03 88888.00 2023-11-30 03:54:54.000 334 22476.30 152.52 41471.96 88888.00 2023-11-30 03:54:55.000 334 22476.34 152.54 41471.88 47555.37 2023-11-30 03:54:56.000 334 22476.38 152.54 41471.83 88888.00 2023-11-30 03:54:57.000 334 22476.37 152.51 41471.86 88888.00 2023-11-30 03:54:58.000 334 22476.34 152.48 41471.90 88888.00 2023-11-30 03:54:59.000 334 22476.34 152.46 41471.89 88888.00 2023-11-30 03:55:00.000 334 22476.37 152.46 41471.88 47555.40 2023-11-30 03:55:01.000 334 22476.39 152.47 41471.86 88888.00 2023-11-30 03:55:02.000 334 22476.40 152.49 41471.81 88888.00 2023-11-30 03:55:03.000 334 22476.43 152.54 41471.78 88888.00 2023-11-30 03:55:04.000 334 22476.44 152.57 41471.79 88888.00 2023-11-30 03:55:05.000 334 22476.47 152.55 41471.79 47555.40 2023-11-30 03:55:06.000 334 22476.51 152.51 41471.83 88888.00 2023-11-30 03:55:07.000 334 22476.54 152.48 41471.91 88888.00 2023-11-30 03:55:08.000 334 22476.56 152.45 41471.93 88888.00 2023-11-30 03:55:09.000 334 22476.51 152.46 41471.85 88888.00 2023-11-30 03:55:10.000 334 22476.44 152.44 41471.74 47555.43 2023-11-30 03:55:11.000 334 22476.43 152.38 41471.73 88888.00 2023-11-30 03:55:12.000 334 22476.47 152.33 41471.82 88888.00 2023-11-30 03:55:13.000 334 22476.48 152.32 41471.87 88888.00 2023-11-30 03:55:14.000 334 22476.47 152.36 41471.83 88888.00 2023-11-30 03:55:15.000 334 22476.43 152.39 41471.82 47555.41 2023-11-30 03:55:16.000 334 22476.41 152.38 41471.89 88888.00 2023-11-30 03:55:17.000 334 22476.40 152.33 41471.89 88888.00 2023-11-30 03:55:18.000 334 22476.39 152.28 41471.79 88888.00 2023-11-30 03:55:19.000 334 22476.37 152.27 41471.73 88888.00 2023-11-30 03:55:20.000 334 22476.36 152.28 41471.78 47555.43 2023-11-30 03:55:21.000 334 22476.35 152.28 41471.84 88888.00 2023-11-30 03:55:22.000 334 22476.35 152.30 41471.88 88888.00 2023-11-30 03:55:23.000 334 22476.35 152.31 41471.91 88888.00 2023-11-30 03:55:24.000 334 22476.36 152.31 41471.95 88888.00 2023-11-30 03:55:25.000 334 22476.40 152.31 41471.97 47555.39 2023-11-30 03:55:26.000 334 22476.45 152.33 41471.96 88888.00 2023-11-30 03:55:27.000 334 22476.47 152.32 41471.97 88888.00 2023-11-30 03:55:28.000 334 22476.46 152.29 41472.02 88888.00 2023-11-30 03:55:29.000 334 22476.48 152.28 41472.05 88888.00 2023-11-30 03:55:30.000 334 22476.50 152.32 41472.04 47555.39 2023-11-30 03:55:31.000 334 22476.52 152.34 41472.01 88888.00 2023-11-30 03:55:32.000 334 22476.53 152.35 41472.00 88888.00 2023-11-30 03:55:33.000 334 22476.52 152.37 41471.97 88888.00 2023-11-30 03:55:34.000 334 22476.48 152.35 41471.91 88888.00 2023-11-30 03:55:35.000 334 22476.47 152.28 41471.88 47555.44 2023-11-30 03:55:36.000 334 22476.49 152.25 41471.91 88888.00 2023-11-30 03:55:37.000 334 22476.54 152.27 41471.95 88888.00 2023-11-30 03:55:38.000 334 22476.59 152.30 41471.98 88888.00 2023-11-30 03:55:39.000 334 22476.58 152.33 41471.98 88888.00 2023-11-30 03:55:40.000 334 22476.53 152.35 41471.93 47555.40 2023-11-30 03:55:41.000 334 22476.52 152.36 41471.94 88888.00 2023-11-30 03:55:42.000 334 22476.56 152.34 41471.98 88888.00 2023-11-30 03:55:43.000 334 22476.54 152.29 41471.94 88888.00 2023-11-30 03:55:44.000 334 22476.47 152.25 41471.86 88888.00 2023-11-30 03:55:45.000 334 22476.42 152.26 41471.80 47555.43 2023-11-30 03:55:46.000 334 22476.43 152.25 41471.82 88888.00 2023-11-30 03:55:47.000 334 22476.45 152.21 41471.87 88888.00 2023-11-30 03:55:48.000 334 22476.45 152.22 41471.85 88888.00 2023-11-30 03:55:49.000 334 22476.46 152.27 41471.81 88888.00 2023-11-30 03:55:50.000 334 22476.46 152.30 41471.77 47555.37 2023-11-30 03:55:51.000 334 22476.45 152.27 41471.76 88888.00 2023-11-30 03:55:52.000 334 22476.44 152.21 41471.77 88888.00 2023-11-30 03:55:53.000 334 22476.44 152.18 41471.74 88888.00 2023-11-30 03:55:54.000 334 22476.49 152.17 41471.68 88888.00 2023-11-30 03:55:55.000 334 22476.54 152.14 41471.61 47555.39 2023-11-30 03:55:56.000 334 22476.51 152.10 41471.57 88888.00 2023-11-30 03:55:57.000 334 22476.44 152.07 41471.65 88888.00 2023-11-30 03:55:58.000 334 22476.40 152.10 41471.77 88888.00 2023-11-30 03:55:59.000 334 22476.39 152.15 41471.73 88888.00 2023-11-30 03:56:00.000 334 22476.40 152.15 41471.66 47555.39 2023-11-30 03:56:01.000 334 22476.45 152.14 41471.72 88888.00 2023-11-30 03:56:02.000 334 22476.49 152.13 41471.81 88888.00 2023-11-30 03:56:03.000 334 22476.50 152.12 41471.82 88888.00 2023-11-30 03:56:04.000 334 22476.50 152.10 41471.80 88888.00 2023-11-30 03:56:05.000 334 22476.47 152.02 41471.79 47555.41 2023-11-30 03:56:06.000 334 22476.46 151.94 41471.77 88888.00 2023-11-30 03:56:07.000 334 22476.45 151.94 41471.69 88888.00 2023-11-30 03:56:08.000 334 22476.42 151.98 41471.59 88888.00 2023-11-30 03:56:09.000 334 22476.40 152.00 41471.55 88888.00 2023-11-30 03:56:10.000 334 22476.39 151.98 41471.57 47555.40 2023-11-30 03:56:11.000 334 22476.35 151.96 41471.61 88888.00 2023-11-30 03:56:12.000 334 22476.28 151.93 41471.60 88888.00 2023-11-30 03:56:13.000 334 22476.25 151.91 41471.53 88888.00 2023-11-30 03:56:14.000 334 22476.24 151.90 41471.54 88888.00 2023-11-30 03:56:15.000 334 22476.23 151.90 41471.65 47555.33 2023-11-30 03:56:16.000 334 22476.18 151.89 41471.65 88888.00 2023-11-30 03:56:17.000 334 22476.12 151.85 41471.53 88888.00 2023-11-30 03:56:18.000 334 22476.10 151.80 41471.47 88888.00 2023-11-30 03:56:19.000 334 22476.14 151.82 41471.53 88888.00 2023-11-30 03:56:20.000 334 22476.16 151.85 41471.59 47555.30 2023-11-30 03:56:21.000 334 22476.15 151.86 41471.54 88888.00 2023-11-30 03:56:22.000 334 22476.16 151.90 41471.53 88888.00 2023-11-30 03:56:23.000 334 22476.22 151.99 41471.57 88888.00 2023-11-30 03:56:24.000 334 22476.28 152.03 41471.60 88888.00 2023-11-30 03:56:25.000 334 22476.26 151.97 41471.62 47555.33 2023-11-30 03:56:26.000 334 22476.20 151.90 41471.70 88888.00 2023-11-30 03:56:27.000 334 22476.19 151.90 41471.80 88888.00 2023-11-30 03:56:28.000 334 22476.22 151.92 41471.82 88888.00 2023-11-30 03:56:29.000 334 22476.23 151.95 41471.73 88888.00 2023-11-30 03:56:30.000 334 22476.24 151.96 41471.64 47555.31 2023-11-30 03:56:31.000 334 22476.29 151.94 41471.66 88888.00 2023-11-30 03:56:32.000 334 22476.31 151.95 41471.77 88888.00 2023-11-30 03:56:33.000 334 22476.32 151.98 41471.87 88888.00 2023-11-30 03:56:34.000 334 22476.31 151.99 41471.88 88888.00 2023-11-30 03:56:35.000 334 22476.27 151.93 41471.84 47555.32 2023-11-30 03:56:36.000 334 22476.25 151.85 41471.81 88888.00 2023-11-30 03:56:37.000 334 22476.25 151.85 41471.81 88888.00 2023-11-30 03:56:38.000 334 22476.26 151.93 41471.80 88888.00 2023-11-30 03:56:39.000 334 22476.29 151.98 41471.78 88888.00 2023-11-30 03:56:40.000 334 22476.28 151.99 41471.78 47555.31 2023-11-30 03:56:41.000 334 22476.26 152.00 41471.79 88888.00 2023-11-30 03:56:42.000 334 22476.26 152.01 41471.82 88888.00 2023-11-30 03:56:43.000 334 22476.27 151.99 41471.86 88888.00 2023-11-30 03:56:44.000 334 22476.26 151.93 41471.83 88888.00 2023-11-30 03:56:45.000 334 22476.27 151.87 41471.76 47555.32 2023-11-30 03:56:46.000 334 22476.25 151.87 41471.70 88888.00 2023-11-30 03:56:47.000 334 22476.21 151.92 41471.74 88888.00 2023-11-30 03:56:48.000 334 22476.22 152.00 41471.86 88888.00 2023-11-30 03:56:49.000 334 22476.24 152.08 41471.91 88888.00 2023-11-30 03:56:50.000 334 22476.23 152.12 41471.89 47555.28 2023-11-30 03:56:51.000 334 22476.22 152.11 41471.89 88888.00 2023-11-30 03:56:52.000 334 22476.23 152.09 41471.88 88888.00 2023-11-30 03:56:53.000 334 22476.25 152.10 41471.91 88888.00 2023-11-30 03:56:54.000 334 22476.27 152.12 41471.94 88888.00 2023-11-30 03:56:55.000 334 22476.30 152.11 41471.90 47555.23 2023-11-30 03:56:56.000 334 22476.33 152.08 41471.87 88888.00 2023-11-30 03:56:57.000 334 22476.34 152.05 41471.85 88888.00 2023-11-30 03:56:58.000 334 22476.29 152.00 41471.81 88888.00 2023-11-30 03:56:59.000 334 22476.25 151.98 41471.83 88888.00 2023-11-30 03:57:00.000 334 22476.29 152.00 41471.89 47555.30 2023-11-30 03:57:01.000 334 22476.35 151.99 41471.89 88888.00 2023-11-30 03:57:02.000 334 22476.39 151.95 41471.85 88888.00 2023-11-30 03:57:03.000 334 22476.39 151.97 41471.81 88888.00 2023-11-30 03:57:04.000 334 22476.39 151.98 41471.82 88888.00 2023-11-30 03:57:05.000 334 22476.37 151.98 41471.85 47555.31 2023-11-30 03:57:06.000 334 22476.35 152.00 41471.84 88888.00 2023-11-30 03:57:07.000 334 22476.34 152.02 41471.81 88888.00 2023-11-30 03:57:08.000 334 22476.32 152.03 41471.82 88888.00 2023-11-30 03:57:09.000 334 22476.31 152.03 41471.83 88888.00 2023-11-30 03:57:10.000 334 22476.32 151.98 41471.81 47555.29 2023-11-30 03:57:11.000 334 22476.36 151.92 41471.79 88888.00 2023-11-30 03:57:12.000 334 22476.41 151.92 41471.77 88888.00 2023-11-30 03:57:13.000 334 22476.44 151.96 41471.73 88888.00 2023-11-30 03:57:14.000 334 22476.38 152.01 41471.72 88888.00 2023-11-30 03:57:15.000 334 22476.32 152.04 41471.78 47555.30 2023-11-30 03:57:16.000 334 22476.31 152.05 41471.89 88888.00 2023-11-30 03:57:17.000 334 22476.31 152.04 41471.94 88888.00 2023-11-30 03:57:18.000 334 22476.28 152.01 41471.87 88888.00 2023-11-30 03:57:19.000 334 22476.23 151.96 41471.75 88888.00 2023-11-30 03:57:20.000 334 22476.18 151.91 41471.73 47555.30 2023-11-30 03:57:21.000 334 22476.19 151.89 41471.81 88888.00 2023-11-30 03:57:22.000 334 22476.25 151.86 41471.87 88888.00 2023-11-30 03:57:23.000 334 22476.29 151.83 41471.84 88888.00 2023-11-30 03:57:24.000 334 22476.29 151.86 41471.79 88888.00 2023-11-30 03:57:25.000 334 22476.28 151.95 41471.78 47555.27 2023-11-30 03:57:26.000 334 22476.24 151.98 41471.85 88888.00 2023-11-30 03:57:27.000 334 22476.19 151.93 41471.93 88888.00 2023-11-30 03:57:28.000 334 22476.20 151.90 41471.91 88888.00 2023-11-30 03:57:29.000 334 22476.22 151.89 41471.82 88888.00 2023-11-30 03:57:30.000 334 22476.22 151.91 41471.77 47555.29 2023-11-30 03:57:31.000 334 22476.15 151.94 41471.77 88888.00 2023-11-30 03:57:32.000 334 22476.05 151.94 41471.78 88888.00 2023-11-30 03:57:33.000 334 22476.00 151.92 41471.78 88888.00 2023-11-30 03:57:34.000 334 22476.03 151.91 41471.79 88888.00 2023-11-30 03:57:35.000 334 22476.07 151.88 41471.80 47555.29 2023-11-30 03:57:36.000 334 22476.04 151.87 41471.75 88888.00 2023-11-30 03:57:37.000 334 22475.98 151.91 41471.71 88888.00 2023-11-30 03:57:38.000 334 22475.99 151.94 41471.76 88888.00 2023-11-30 03:57:39.000 334 22476.07 151.93 41471.82 88888.00 2023-11-30 03:57:40.000 334 22476.10 151.90 41471.88 47555.23 2023-11-30 03:57:41.000 334 22476.06 151.88 41471.88 88888.00 2023-11-30 03:57:42.000 334 22476.04 151.88 41471.81 88888.00 2023-11-30 03:57:43.000 334 22476.04 151.89 41471.73 88888.00 2023-11-30 03:57:44.000 334 22476.01 151.89 41471.73 88888.00 2023-11-30 03:57:45.000 334 22475.98 151.89 41471.79 47555.24 2023-11-30 03:57:46.000 334 22476.02 151.92 41471.87 88888.00 2023-11-30 03:57:47.000 334 22476.06 152.00 41471.97 88888.00 2023-11-30 03:57:48.000 334 22476.04 152.02 41471.97 88888.00 2023-11-30 03:57:49.000 334 22476.02 152.00 41471.89 88888.00 2023-11-30 03:57:50.000 334 22476.02 152.00 41471.86 47555.19 2023-11-30 03:57:51.000 334 22476.00 151.97 41471.88 88888.00 2023-11-30 03:57:52.000 334 22475.97 151.93 41471.87 88888.00 2023-11-30 03:57:53.000 334 22475.95 151.90 41471.82 88888.00 2023-11-30 03:57:54.000 334 22475.97 151.85 41471.83 88888.00 2023-11-30 03:57:55.000 334 22476.05 151.85 41471.94 47555.23 2023-11-30 03:57:56.000 334 22476.08 151.89 41472.04 88888.00 2023-11-30 03:57:57.000 334 22476.06 151.89 41472.06 88888.00 2023-11-30 03:57:58.000 334 22476.05 151.82 41471.98 88888.00 2023-11-30 03:57:59.000 334 22476.07 151.79 41471.89 88888.00 2023-11-30 03:58:00.000 334 22476.07 151.85 41471.86 47555.27 2023-11-30 03:58:01.000 334 22476.02 151.90 41471.83 88888.00 2023-11-30 03:58:02.000 334 22476.00 151.88 41471.73 88888.00 2023-11-30 03:58:03.000 334 22476.03 151.82 41471.76 88888.00 2023-11-30 03:58:04.000 334 22476.05 151.79 41471.89 88888.00 2023-11-30 03:58:05.000 334 22476.06 151.78 41471.95 47555.25 2023-11-30 03:58:06.000 334 22476.08 151.80 41471.94 88888.00 2023-11-30 03:58:07.000 334 22476.15 151.79 41471.92 88888.00 2023-11-30 03:58:08.000 334 22476.18 151.75 41471.91 88888.00 2023-11-30 03:58:09.000 334 22476.16 151.73 41471.91 88888.00 2023-11-30 03:58:10.000 334 22476.17 151.72 41471.90 47555.27 2023-11-30 03:58:11.000 334 22476.22 151.73 41471.86 88888.00 2023-11-30 03:58:12.000 334 22476.22 151.72 41471.81 88888.00 2023-11-30 03:58:13.000 334 22476.17 151.69 41471.76 88888.00 2023-11-30 03:58:14.000 334 22476.15 151.69 41471.73 88888.00 2023-11-30 03:58:15.000 334 22476.15 151.70 41471.73 47555.24 2023-11-30 03:58:16.000 334 22476.16 151.70 41471.79 88888.00 2023-11-30 03:58:17.000 334 22476.19 151.71 41471.86 88888.00 2023-11-30 03:58:18.000 334 22476.19 151.70 41471.87 88888.00 2023-11-30 03:58:19.000 334 22476.16 151.67 41471.89 88888.00 2023-11-30 03:58:20.000 334 22476.15 151.69 41471.96 47555.20 2023-11-30 03:58:21.000 334 22476.14 151.70 41472.00 88888.00 2023-11-30 03:58:22.000 334 22476.12 151.68 41471.97 88888.00 2023-11-30 03:58:23.000 334 22476.06 151.71 41471.95 88888.00 2023-11-30 03:58:24.000 334 22476.00 151.78 41471.94 88888.00 2023-11-30 03:58:25.000 334 22475.94 151.79 41471.89 47555.21 2023-11-30 03:58:26.000 334 22475.90 151.73 41471.82 88888.00 2023-11-30 03:58:27.000 334 22475.90 151.67 41471.80 88888.00 2023-11-30 03:58:28.000 334 22475.93 151.66 41471.88 88888.00 2023-11-30 03:58:29.000 334 22475.98 151.69 41471.98 88888.00 2023-11-30 03:58:30.000 334 22475.99 151.69 41472.00 47555.16 2023-11-30 03:58:31.000 334 22475.99 151.67 41471.97 88888.00 2023-11-30 03:58:32.000 334 22476.01 151.64 41471.94 88888.00 2023-11-30 03:58:33.000 334 22476.02 151.61 41471.92 88888.00 2023-11-30 03:58:34.000 334 22475.95 151.61 41471.86 88888.00 2023-11-30 03:58:35.000 334 22475.86 151.63 41471.77 47555.15 2023-11-30 03:58:36.000 334 22475.83 151.66 41471.71 88888.00 2023-11-30 03:58:37.000 334 22475.84 151.69 41471.73 88888.00 2023-11-30 03:58:38.000 334 22475.84 151.73 41471.79 88888.00 2023-11-30 03:58:39.000 334 22475.84 151.74 41471.82 88888.00 2023-11-30 03:58:40.000 334 22475.85 151.69 41471.79 47555.15 2023-11-30 03:58:41.000 334 22475.89 151.65 41471.78 88888.00 2023-11-30 03:58:42.000 334 22475.93 151.67 41471.83 88888.00 2023-11-30 03:58:43.000 334 22475.96 151.69 41471.84 88888.00 2023-11-30 03:58:44.000 334 22475.96 151.70 41471.77 88888.00 2023-11-30 03:58:45.000 334 22475.95 151.70 41471.70 47555.11 2023-11-30 03:58:46.000 334 22475.93 151.68 41471.68 88888.00 2023-11-30 03:58:47.000 334 22475.90 151.67 41471.69 88888.00 2023-11-30 03:58:48.000 334 22475.89 151.69 41471.66 88888.00 2023-11-30 03:58:49.000 334 22475.88 151.69 41471.59 88888.00 2023-11-30 03:58:50.000 334 22475.84 151.68 41471.60 47555.13 2023-11-30 03:58:51.000 334 22475.84 151.70 41471.73 88888.00 2023-11-30 03:58:52.000 334 22475.87 151.74 41471.87 88888.00 2023-11-30 03:58:53.000 334 22475.88 151.74 41471.93 88888.00 2023-11-30 03:58:54.000 334 22475.85 151.72 41471.93 88888.00 2023-11-30 03:58:55.000 334 22475.81 151.72 41471.92 47555.10 2023-11-30 03:58:56.000 334 22475.78 151.74 41471.90 88888.00 2023-11-30 03:58:57.000 334 22475.75 151.75 41471.85 88888.00 2023-11-30 03:58:58.000 334 22475.73 151.73 41471.80 88888.00 2023-11-30 03:58:59.000 334 22475.76 151.73 41471.77 88888.00 2023-11-30 03:59:00.000 334 22475.75 151.74 41471.75 47555.07 2023-11-30 03:59:01.000 334 22475.73 151.73 41471.79 88888.00 2023-11-30 03:59:02.000 334 22475.76 151.71 41471.86 88888.00 2023-11-30 03:59:03.000 334 22475.79 151.68 41471.90 88888.00 2023-11-30 03:59:04.000 334 22475.82 151.64 41471.89 88888.00 2023-11-30 03:59:05.000 334 22475.84 151.57 41471.82 47555.07 2023-11-30 03:59:06.000 334 22475.83 151.52 41471.74 88888.00 2023-11-30 03:59:07.000 334 22475.80 151.53 41471.74 88888.00 2023-11-30 03:59:08.000 334 22475.76 151.59 41471.82 88888.00 2023-11-30 03:59:09.000 334 22475.77 151.63 41471.84 88888.00 2023-11-30 03:59:10.000 334 22475.80 151.69 41471.81 47555.06 2023-11-30 03:59:11.000 334 22475.77 151.72 41471.81 88888.00 2023-11-30 03:59:12.000 334 22475.75 151.72 41471.82 88888.00 2023-11-30 03:59:13.000 334 22475.81 151.68 41471.82 88888.00 2023-11-30 03:59:14.000 334 22475.85 151.63 41471.81 88888.00 2023-11-30 03:59:15.000 334 22475.83 151.58 41471.83 47555.05 2023-11-30 03:59:16.000 334 22475.81 151.54 41471.82 88888.00 2023-11-30 03:59:17.000 334 22475.80 151.53 41471.79 88888.00 2023-11-30 03:59:18.000 334 22475.81 151.53 41471.82 88888.00 2023-11-30 03:59:19.000 334 22475.80 151.57 41471.82 88888.00 2023-11-30 03:59:20.000 334 22475.77 151.62 41471.77 47555.01 2023-11-30 03:59:21.000 334 22475.77 151.63 41471.80 88888.00 2023-11-30 03:59:22.000 334 22475.79 151.60 41471.83 88888.00 2023-11-30 03:59:23.000 334 22475.77 151.56 41471.81 88888.00 2023-11-30 03:59:24.000 334 22475.72 151.58 41471.82 88888.00 2023-11-30 03:59:25.000 334 22475.68 151.62 41471.86 47554.98 2023-11-30 03:59:26.000 334 22475.70 151.63 41471.88 88888.00 2023-11-30 03:59:27.000 334 22475.75 151.64 41471.95 88888.00 2023-11-30 03:59:28.000 334 22475.77 151.66 41472.06 88888.00 2023-11-30 03:59:29.000 334 22475.74 151.63 41472.10 88888.00 2023-11-30 03:59:30.000 334 22475.69 151.58 41472.05 47555.01 2023-11-30 03:59:31.000 334 22475.62 151.56 41471.98 88888.00 2023-11-30 03:59:32.000 334 22475.54 151.53 41471.96 88888.00 2023-11-30 03:59:33.000 334 22475.53 151.54 41471.99 88888.00 2023-11-30 03:59:34.000 334 22475.58 151.60 41472.01 88888.00 2023-11-30 03:59:35.000 334 22475.65 151.61 41472.03 47554.98 2023-11-30 03:59:36.000 334 22475.70 151.60 41472.03 88888.00 2023-11-30 03:59:37.000 334 22475.71 151.60 41471.95 88888.00 2023-11-30 03:59:38.000 334 22475.67 151.62 41471.88 88888.00 2023-11-30 03:59:39.000 334 22475.67 151.66 41471.93 88888.00 2023-11-30 03:59:40.000 334 22475.72 151.67 41472.00 47554.98 2023-11-30 03:59:41.000 334 22475.74 151.58 41471.98 88888.00 2023-11-30 03:59:42.000 334 22475.74 151.48 41471.94 88888.00 2023-11-30 03:59:43.000 334 22475.73 151.46 41471.87 88888.00 2023-11-30 03:59:44.000 334 22475.70 151.44 41471.74 88888.00 2023-11-30 03:59:45.000 334 22475.70 151.42 41471.68 47554.99 2023-11-30 03:59:46.000 334 22475.72 151.44 41471.77 88888.00 2023-11-30 03:59:47.000 334 22475.71 151.47 41471.93 88888.00 2023-11-30 03:59:48.000 334 22475.65 151.48 41471.99 88888.00 2023-11-30 03:59:49.000 334 22475.57 151.45 41471.94 88888.00 2023-11-30 03:59:50.000 334 22475.50 151.40 41471.89 47554.96 2023-11-30 03:59:51.000 334 22475.51 151.40 41471.93 88888.00 2023-11-30 03:59:52.000 334 22475.52 151.44 41471.87 88888.00 2023-11-30 03:59:53.000 334 22475.48 151.46 41471.74 88888.00 2023-11-30 03:59:54.000 334 22475.46 151.45 41471.71 88888.00 2023-11-30 03:59:55.000 334 22475.45 151.43 41471.74 47554.97 2023-11-30 03:59:56.000 334 22475.43 151.40 41471.77 88888.00 2023-11-30 03:59:57.000 334 22475.43 151.39 41471.79 88888.00 2023-11-30 03:59:58.000 334 22475.43 151.39 41471.77 88888.00 2023-11-30 03:59:59.000 334 22475.49 151.42 41471.76 88888.00 2023-11-30 04:00:00.000 334 22475.57 151.47 41471.83 47554.95 2023-11-30 04:00:01.000 334 22475.60 151.48 41471.86 88888.00 2023-11-30 04:00:02.000 334 22475.61 151.47 41471.82 88888.00 2023-11-30 04:00:03.000 334 22475.62 151.45 41471.76 88888.00 2023-11-30 04:00:04.000 334 22475.61 151.42 41471.69 88888.00 2023-11-30 04:00:05.000 334 22475.59 151.40 41471.62 47554.96 2023-11-30 04:00:06.000 334 22475.55 151.39 41471.57 88888.00 2023-11-30 04:00:07.000 334 22475.55 151.41 41471.62 88888.00 2023-11-30 04:00:08.000 334 22475.58 151.41 41471.69 88888.00 2023-11-30 04:00:09.000 334 22475.59 151.36 41471.68 88888.00 2023-11-30 04:00:10.000 334 22475.58 151.29 41471.65 47554.96 2023-11-30 04:00:11.000 334 22475.59 151.30 41471.64 88888.00 2023-11-30 04:00:12.000 334 22475.57 151.32 41471.64 88888.00 2023-11-30 04:00:13.000 334 22475.50 151.30 41471.67 88888.00 2023-11-30 04:00:14.000 334 22475.44 151.29 41471.70 88888.00 2023-11-30 04:00:15.000 334 22475.44 151.33 41471.68 47554.97 2023-11-30 04:00:16.000 334 22475.46 151.37 41471.65 88888.00 2023-11-30 04:00:17.000 334 22475.48 151.38 41471.66 88888.00 2023-11-30 04:00:18.000 334 22475.53 151.41 41471.77 88888.00 2023-11-30 04:00:19.000 334 22475.56 151.46 41471.89 88888.00 2023-11-30 04:00:20.000 334 22475.54 151.45 41471.89 47555.00 2023-11-30 04:00:21.000 334 22475.51 151.35 41471.81 88888.00 2023-11-30 04:00:22.000 334 22475.49 151.28 41471.76 88888.00 2023-11-30 04:00:23.000 334 22475.50 151.33 41471.80 88888.00 2023-11-30 04:00:24.000 334 22475.50 151.41 41471.84 88888.00 2023-11-30 04:00:25.000 334 22475.54 151.45 41471.86 47554.96 2023-11-30 04:00:26.000 334 22475.59 151.45 41471.83 88888.00 2023-11-30 04:00:27.000 334 22475.63 151.45 41471.79 88888.00 2023-11-30 04:00:28.000 334 22475.65 151.41 41471.79 88888.00 2023-11-30 04:00:29.000 334 22475.60 151.34 41471.79 88888.00 2023-11-30 04:00:30.000 334 22475.54 151.26 41471.68 47554.95 2023-11-30 04:00:31.000 334 22475.52 151.20 41471.57 88888.00 2023-11-30 04:00:32.000 334 22475.54 151.23 41471.56 88888.00 2023-11-30 04:00:33.000 334 22475.58 151.34 41471.64 88888.00 2023-11-30 04:00:34.000 334 22475.59 151.41 41471.73 88888.00 2023-11-30 04:00:35.000 334 22475.57 151.41 41471.76 47554.90 2023-11-30 04:00:36.000 334 22475.51 151.38 41471.71 88888.00 2023-11-30 04:00:37.000 334 22475.44 151.34 41471.67 88888.00 2023-11-30 04:00:38.000 334 22475.40 151.35 41471.71 88888.00 2023-11-30 04:00:39.000 334 22475.42 151.38 41471.75 88888.00 2023-11-30 04:00:40.000 334 22475.41 151.38 41471.74 47554.94 2023-11-30 04:00:41.000 334 22475.38 151.36 41471.73 88888.00 2023-11-30 04:00:42.000 334 22475.40 151.35 41471.74 88888.00 2023-11-30 04:00:43.000 334 22475.42 151.34 41471.75 88888.00 2023-11-30 04:00:44.000 334 22475.38 151.31 41471.75 88888.00 2023-11-30 04:00:45.000 334 22475.34 151.27 41471.74 47554.93 2023-11-30 04:00:46.000 334 22475.34 151.26 41471.74 88888.00 2023-11-30 04:00:47.000 334 22475.35 151.29 41471.69 88888.00 2023-11-30 04:00:48.000 334 22475.34 151.31 41471.57 88888.00 2023-11-30 04:00:49.000 334 22475.32 151.33 41471.55 88888.00 2023-11-30 04:00:50.000 334 22475.34 151.37 41471.65 47554.89 2023-11-30 04:00:51.000 334 22475.37 151.37 41471.75 88888.00 2023-11-30 04:00:52.000 334 22475.35 151.30 41471.73 88888.00 2023-11-30 04:00:53.000 334 22475.31 151.25 41471.61 88888.00 2023-11-30 04:00:54.000 334 22475.28 151.23 41471.51 88888.00 2023-11-30 04:00:55.000 334 22475.24 151.16 41471.54 47554.89 2023-11-30 04:00:56.000 334 22475.19 151.09 41471.64 88888.00 2023-11-30 04:00:57.000 334 22475.18 151.09 41471.68 88888.00 2023-11-30 04:00:58.000 334 22475.22 151.18 41471.65 88888.00 2023-11-30 04:00:59.000 334 22475.26 151.26 41471.61 88888.00 2023-11-30 04:01:00.000 334 22475.27 151.28 41471.63 47554.86 2023-11-30 04:01:01.000 334 22475.25 151.22 41471.65 88888.00 2023-11-30 04:01:02.000 334 22475.20 151.13 41471.57 88888.00 2023-11-30 04:01:03.000 334 22475.18 151.07 41471.53 88888.00 2023-11-30 04:01:04.000 334 22475.19 151.03 41471.60 88888.00 2023-11-30 04:01:05.000 334 22475.22 151.03 41471.69 47554.91 2023-11-30 04:01:06.000 334 22475.24 151.11 41471.80 88888.00 2023-11-30 04:01:07.000 334 22475.24 151.21 41471.87 88888.00 2023-11-30 04:01:08.000 334 22475.22 151.24 41471.84 88888.00 2023-11-30 04:01:09.000 334 22475.22 151.23 41471.79 88888.00 2023-11-30 04:01:10.000 334 22475.25 151.22 41471.77 47554.85 2023-11-30 04:01:11.000 334 22475.26 151.17 41471.79 88888.00 2023-11-30 04:01:12.000 334 22475.26 151.12 41471.82 88888.00 2023-11-30 04:01:13.000 334 22475.28 151.09 41471.84 88888.00 2023-11-30 04:01:14.000 334 22475.28 151.10 41471.77 88888.00 2023-11-30 04:01:15.000 334 22475.25 151.13 41471.69 47554.87 2023-11-30 04:01:16.000 334 22475.25 151.14 41471.75 88888.00 2023-11-30 04:01:17.000 334 22475.24 151.12 41471.85 88888.00 2023-11-30 04:01:18.000 334 22475.23 151.09 41471.79 88888.00 2023-11-30 04:01:19.000 334 22475.24 151.02 41471.67 88888.00 2023-11-30 04:01:20.000 334 22475.24 151.00 41471.64 47554.86 2023-11-30 04:01:21.000 334 22475.23 151.04 41471.69 88888.00 2023-11-30 04:01:22.000 334 22475.24 151.08 41471.82 88888.00 2023-11-30 04:01:23.000 334 22475.30 151.11 41471.96 88888.00 2023-11-30 04:01:24.000 334 22475.36 151.13 41472.01 88888.00 2023-11-30 04:01:25.000 334 22475.42 151.11 41471.98 47554.89 2023-11-30 04:01:26.000 334 22475.46 151.04 41471.95 88888.00 2023-11-30 04:01:27.000 334 22475.44 150.97 41471.92 88888.00 2023-11-30 04:01:28.000 334 22475.40 150.96 41471.93 88888.00 2023-11-30 04:01:29.000 334 22475.40 150.97 41471.94 88888.00 2023-11-30 04:01:30.000 334 22475.44 150.99 41471.93 47554.92 2023-11-30 04:01:31.000 334 22475.42 151.01 41471.89 88888.00 2023-11-30 04:01:32.000 334 22475.34 151.03 41471.86 88888.00 2023-11-30 04:01:33.000 334 22475.31 151.04 41471.88 88888.00 2023-11-30 04:01:34.000 334 22475.31 151.06 41471.90 88888.00 2023-11-30 04:01:35.000 334 22475.31 151.03 41471.86 47554.87 2023-11-30 04:01:36.000 334 22475.32 150.97 41471.79 88888.00 2023-11-30 04:01:37.000 334 22475.31 150.97 41471.72 88888.00 2023-11-30 04:01:38.000 334 22475.25 151.04 41471.73 88888.00 2023-11-30 04:01:39.000 334 22475.20 151.13 41471.79 88888.00 2023-11-30 04:01:40.000 334 22475.19 151.19 41471.79 47554.83 2023-11-30 04:01:41.000 334 22475.19 151.20 41471.78 88888.00 2023-11-30 04:01:42.000 334 22475.16 151.14 41471.75 88888.00 2023-11-30 04:01:43.000 334 22475.13 151.04 41471.67 88888.00 2023-11-30 04:01:44.000 334 22475.12 150.95 41471.59 88888.00 2023-11-30 04:01:45.000 334 22475.09 150.90 41471.53 47554.82 2023-11-30 04:01:46.000 334 22475.04 150.91 41471.57 88888.00 2023-11-30 04:01:47.000 334 22475.03 150.95 41471.71 88888.00 2023-11-30 04:01:48.000 334 22475.08 151.01 41471.86 88888.00 2023-11-30 04:01:49.000 334 22475.15 151.05 41471.88 88888.00 2023-11-30 04:01:50.000 334 22475.16 151.01 41471.85 47554.77 2023-11-30 04:01:51.000 334 22475.11 150.94 41471.83 88888.00 2023-11-30 04:01:52.000 334 22475.10 150.88 41471.80 88888.00 2023-11-30 04:01:53.000 334 22475.12 150.86 41471.79 88888.00 2023-11-30 04:01:54.000 334 22475.10 150.83 41471.79 88888.00 2023-11-30 04:01:55.000 334 22475.03 150.77 41471.76 47554.81 2023-11-30 04:01:56.000 334 22475.02 150.77 41471.78 88888.00 2023-11-30 04:01:57.000 334 22475.08 150.79 41471.88 88888.00 2023-11-30 04:01:58.000 334 22475.13 150.79 41471.95 88888.00 2023-11-30 04:01:59.000 334 22475.12 150.77 41471.91 88888.00 2023-11-30 04:02:00.000 334 22475.07 150.75 41471.81 47554.76 2023-11-30 04:02:01.000 334 22475.03 150.71 41471.77 88888.00 2023-11-30 04:02:02.000 334 22475.05 150.69 41471.85 88888.00 2023-11-30 04:02:03.000 334 22475.06 150.70 41471.93 88888.00 2023-11-30 04:02:04.000 334 22475.06 150.73 41471.88 88888.00 2023-11-30 04:02:05.000 334 22475.07 150.79 41471.80 47554.79 2023-11-30 04:02:06.000 334 22475.07 150.82 41471.73 88888.00 2023-11-30 04:02:07.000 334 22475.03 150.77 41471.69 88888.00 2023-11-30 04:02:08.000 334 22474.99 150.68 41471.71 88888.00 2023-11-30 04:02:09.000 334 22474.95 150.66 41471.73 88888.00 2023-11-30 04:02:10.000 334 22474.95 150.70 41471.73 47554.74 2023-11-30 04:02:11.000 334 22474.97 150.69 41471.75 88888.00 2023-11-30 04:02:12.000 334 22474.94 150.68 41471.75 88888.00 2023-11-30 04:02:13.000 334 22474.91 150.74 41471.76 88888.00 2023-11-30 04:02:14.000 334 22474.90 150.77 41471.80 88888.00 2023-11-30 04:02:15.000 334 22474.91 150.72 41471.77 47554.72 2023-11-30 04:02:16.000 334 22474.88 150.69 41471.66 88888.00 2023-11-30 04:02:17.000 334 22474.81 150.68 41471.57 88888.00 2023-11-30 04:02:18.000 334 22474.76 150.67 41471.60 88888.00 2023-11-30 04:02:19.000 334 22474.78 150.66 41471.66 88888.00 2023-11-30 04:02:20.000 334 22474.78 150.61 41471.69 47554.72 2023-11-30 04:02:21.000 334 22474.77 150.57 41471.75 88888.00 2023-11-30 04:02:22.000 334 22474.78 150.56 41471.85 88888.00 2023-11-30 04:02:23.000 334 22474.83 150.56 41471.86 88888.00 2023-11-30 04:02:24.000 334 22474.85 150.55 41471.79 88888.00 2023-11-30 04:02:25.000 334 22474.81 150.51 41471.69 47554.68 2023-11-30 04:02:26.000 334 22474.76 150.47 41471.64 88888.00 2023-11-30 04:02:27.000 334 22474.69 150.43 41471.61 88888.00 2023-11-30 04:02:28.000 334 22474.63 150.41 41471.49 88888.00 2023-11-30 04:02:29.000 334 22474.65 150.44 41471.43 88888.00 2023-11-30 04:02:30.000 334 22474.70 150.51 41471.58 47554.67 2023-11-30 04:02:31.000 334 22474.71 150.54 41471.71 88888.00 2023-11-30 04:02:32.000 334 22474.66 150.53 41471.69 88888.00 2023-11-30 04:02:33.000 334 22474.65 150.53 41471.68 88888.00 2023-11-30 04:02:34.000 334 22474.68 150.52 41471.71 88888.00 2023-11-30 04:02:35.000 334 22474.72 150.52 41471.76 47554.62 2023-11-30 04:02:36.000 334 22474.75 150.48 41471.77 88888.00 2023-11-30 04:02:37.000 334 22474.81 150.46 41471.84 88888.00 2023-11-30 04:02:38.000 334 22474.86 150.50 41471.97 88888.00 2023-11-30 04:02:39.000 334 22474.87 150.53 41472.04 88888.00 2023-11-30 04:02:40.000 334 22474.85 150.53 41472.02 47554.60 2023-11-30 04:02:41.000 334 22474.82 150.50 41471.92 88888.00 2023-11-30 04:02:42.000 334 22474.79 150.43 41471.77 88888.00 2023-11-30 04:02:43.000 334 22474.77 150.38 41471.64 88888.00 2023-11-30 04:02:44.000 334 22474.78 150.37 41471.61 88888.00 2023-11-30 04:02:45.000 334 22474.74 150.33 41471.62 47554.64 2023-11-30 04:02:46.000 334 22474.67 150.27 41471.64 88888.00 2023-11-30 04:02:47.000 334 22474.66 150.29 41471.71 88888.00 2023-11-30 04:02:48.000 334 22474.73 150.36 41471.73 88888.00 2023-11-30 04:02:49.000 334 22474.78 150.36 41471.65 88888.00 2023-11-30 04:02:50.000 334 22474.82 150.27 41471.61 47554.64 2023-11-30 04:02:51.000 334 22474.87 150.22 41471.64 88888.00 2023-11-30 04:02:52.000 334 22474.89 150.24 41471.64 88888.00 2023-11-30 04:02:53.000 334 22474.86 150.27 41471.65 88888.00 2023-11-30 04:02:54.000 334 22474.85 150.29 41471.69 88888.00 2023-11-30 04:02:55.000 334 22474.86 150.27 41471.66 47554.64 2023-11-30 04:02:56.000 334 22474.88 150.22 41471.60 88888.00 2023-11-30 04:02:57.000 334 22474.89 150.20 41471.61 88888.00 2023-11-30 04:02:58.000 334 22474.88 150.20 41471.59 88888.00 2023-11-30 04:02:59.000 334 22474.87 150.21 41471.54 88888.00 2023-11-30 04:03:00.000 334 22474.85 150.21 41471.59 47554.59 2023-11-30 04:03:01.000 334 22474.86 150.21 41471.64 88888.00 2023-11-30 04:03:02.000 334 22474.86 150.26 41471.62 88888.00 2023-11-30 04:03:03.000 334 22474.80 150.30 41471.59 88888.00 2023-11-30 04:03:04.000 334 22474.72 150.31 41471.63 88888.00 2023-11-30 04:03:05.000 334 22474.69 150.33 41471.69 47554.58 2023-11-30 04:03:06.000 334 22474.65 150.33 41471.66 88888.00 2023-11-30 04:03:07.000 334 22474.61 150.27 41471.59 88888.00 2023-11-30 04:03:08.000 334 22474.66 150.20 41471.51 88888.00 2023-11-30 04:03:09.000 334 22474.75 150.17 41471.46 88888.00 2023-11-30 04:03:10.000 334 22474.80 150.20 41471.44 47554.53 2023-11-30 04:03:11.000 334 22474.78 150.25 41471.50 88888.00 2023-11-30 04:03:12.000 334 22474.74 150.28 41471.56 88888.00 2023-11-30 04:03:13.000 334 22474.71 150.29 41471.54 88888.00 2023-11-30 04:03:14.000 334 22474.71 150.31 41471.45 88888.00 2023-11-30 04:03:15.000 334 22474.71 150.29 41471.39 47554.53 2023-11-30 04:03:16.000 334 22474.69 150.20 41471.43 88888.00 2023-11-30 04:03:17.000 334 22474.68 150.13 41471.52 88888.00 2023-11-30 04:03:18.000 334 22474.67 150.14 41471.62 88888.00 2023-11-30 04:03:19.000 334 22474.67 150.19 41471.69 88888.00 2023-11-30 04:03:20.000 334 22474.66 150.25 41471.70 47554.54 2023-11-30 04:03:21.000 334 22474.66 150.25 41471.68 88888.00 2023-11-30 04:03:22.000 334 22474.66 150.21 41471.61 88888.00 2023-11-30 04:03:23.000 334 22474.65 150.17 41471.53 88888.00 2023-11-30 04:03:24.000 334 22474.66 150.10 41471.52 88888.00 2023-11-30 04:03:25.000 334 22474.66 150.02 41471.57 47554.50 2023-11-30 04:03:26.000 334 22474.65 150.00 41471.60 88888.00 2023-11-30 04:03:27.000 334 22474.65 150.04 41471.59 88888.00 2023-11-30 04:03:28.000 334 22474.63 150.10 41471.61 88888.00 2023-11-30 04:03:29.000 334 22474.57 150.10 41471.68 88888.00 2023-11-30 04:03:30.000 334 22474.52 150.06 41471.67 47554.47 2023-11-30 04:03:31.000 334 22474.49 150.02 41471.62 88888.00 2023-11-30 04:03:32.000 334 22474.42 149.97 41471.59 88888.00 2023-11-30 04:03:33.000 334 22474.38 149.94 41471.55 88888.00 2023-11-30 04:03:34.000 334 22474.40 149.96 41471.49 88888.00 2023-11-30 04:03:35.000 334 22474.41 150.00 41471.49 47554.39 2023-11-30 04:03:36.000 334 22474.40 150.03 41471.58 88888.00 2023-11-30 04:03:37.000 334 22474.42 150.06 41471.63 88888.00 2023-11-30 04:03:38.000 334 22474.45 150.08 41471.54 88888.00 2023-11-30 04:03:39.000 334 22474.39 150.05 41471.44 88888.00 2023-11-30 04:03:40.000 334 22474.31 149.97 41471.40 47554.36 2023-11-30 04:03:41.000 334 22474.28 149.93 41471.42 88888.00 2023-11-30 04:03:42.000 334 22474.28 149.98 41471.44 88888.00 2023-11-30 04:03:43.000 334 22474.29 150.06 41471.46 88888.00 2023-11-30 04:03:44.000 334 22474.33 150.12 41471.49 88888.00 2023-11-30 04:03:45.000 334 22474.34 150.13 41471.50 47554.34 2023-11-30 04:03:46.000 334 22474.33 150.11 41471.46 88888.00 2023-11-30 04:03:47.000 334 22474.35 150.12 41471.43 88888.00 2023-11-30 04:03:48.000 334 22474.39 150.15 41471.48 88888.00 2023-11-30 04:03:49.000 334 22474.39 150.11 41471.53 88888.00 2023-11-30 04:03:50.000 334 22474.35 150.08 41471.46 47554.35 2023-11-30 04:03:51.000 334 22474.32 150.10 41471.43 88888.00 2023-11-30 04:03:52.000 334 22474.34 150.15 41471.56 88888.00 2023-11-30 04:03:53.000 334 22474.40 150.16 41471.73 88888.00 2023-11-30 04:03:54.000 334 22474.44 150.14 41471.76 88888.00 2023-11-30 04:03:55.000 334 22474.43 150.15 41471.67 47554.36 2023-11-30 04:03:56.000 334 22474.41 150.13 41471.55 88888.00 2023-11-30 04:03:57.000 334 22474.38 150.08 41471.44 88888.00 2023-11-30 04:03:58.000 334 22474.34 150.06 41471.49 88888.00 2023-11-30 04:03:59.000 334 22474.31 150.06 41471.66 88888.00 2023-11-30 04:04:00.000 334 22474.31 150.06 41471.70 47554.33 2023-11-30 04:04:01.000 334 22474.33 150.07 41471.62 88888.00 2023-11-30 04:04:02.000 334 22474.29 150.06 41471.57 88888.00 2023-11-30 04:04:03.000 334 22474.23 150.01 41471.57 88888.00 2023-11-30 04:04:04.000 334 22474.21 149.95 41471.59 88888.00 2023-11-30 04:04:05.000 334 22474.20 149.90 41471.57 47554.33 2023-11-30 04:04:06.000 334 22474.21 149.90 41471.52 88888.00 2023-11-30 04:04:07.000 334 22474.20 149.92 41471.50 88888.00 2023-11-30 04:04:08.000 334 22474.16 149.95 41471.51 88888.00 2023-11-30 04:04:09.000 334 22474.13 150.00 41471.57 88888.00 2023-11-30 04:04:10.000 334 22474.12 150.04 41471.64 47554.31 2023-11-30 04:04:11.000 334 22474.14 150.02 41471.66 88888.00 2023-11-30 04:04:12.000 334 22474.17 149.95 41471.66 88888.00 2023-11-30 04:04:13.000 334 22474.16 149.89 41471.59 88888.00 2023-11-30 04:04:14.000 334 22474.11 149.87 41471.47 88888.00 2023-11-30 04:04:15.000 334 22474.08 149.88 41471.41 47554.22 2023-11-30 04:04:16.000 334 22474.11 149.91 41471.46 88888.00 2023-11-30 04:04:17.000 334 22474.15 149.91 41471.48 88888.00 2023-11-30 04:04:18.000 334 22474.15 149.90 41471.42 88888.00 2023-11-30 04:04:19.000 334 22474.16 149.94 41471.43 88888.00 2023-11-30 04:04:20.000 334 22474.16 149.98 41471.56 47554.23 2023-11-30 04:04:21.000 334 22474.14 149.96 41471.65 88888.00 2023-11-30 04:04:22.000 334 22474.10 149.91 41471.64 88888.00 2023-11-30 04:04:23.000 334 22474.10 149.93 41471.58 88888.00 2023-11-30 04:04:24.000 334 22474.14 149.96 41471.56 88888.00 2023-11-30 04:04:25.000 334 22474.13 149.95 41471.56 47554.19 2023-11-30 04:04:26.000 334 22474.10 149.93 41471.52 88888.00 2023-11-30 04:04:27.000 334 22474.09 149.89 41471.55 88888.00 2023-11-30 04:04:28.000 334 22474.13 149.84 41471.65 88888.00 2023-11-30 04:04:29.000 334 22474.19 149.85 41471.68 88888.00 2023-11-30 04:04:30.000 334 22474.20 149.85 41471.65 47554.21 2023-11-30 04:04:31.000 334 22474.18 149.82 41471.62 88888.00 2023-11-30 04:04:32.000 334 22474.16 149.80 41471.56 88888.00 2023-11-30 04:04:33.000 334 22474.13 149.81 41471.50 88888.00 2023-11-30 04:04:34.000 334 22474.08 149.81 41471.54 88888.00 2023-11-30 04:04:35.000 334 22474.06 149.80 41471.55 47554.17 2023-11-30 04:04:36.000 334 22474.03 149.78 41471.52 88888.00 2023-11-30 04:04:37.000 334 22474.00 149.76 41471.54 88888.00 2023-11-30 04:04:38.000 334 22473.97 149.71 41471.56 88888.00 2023-11-30 04:04:39.000 334 22473.95 149.71 41471.57 88888.00 2023-11-30 04:04:40.000 334 22473.96 149.74 41471.59 47554.14 2023-11-30 04:04:41.000 334 22473.99 149.74 41471.63 88888.00 2023-11-30 04:04:42.000 334 22474.04 149.76 41471.69 88888.00 2023-11-30 04:04:43.000 334 22474.07 149.83 41471.73 88888.00 2023-11-30 04:04:44.000 334 22474.07 149.85 41471.71 88888.00 2023-11-30 04:04:45.000 334 22474.05 149.81 41471.66 47554.09 2023-11-30 04:04:46.000 334 22474.02 149.76 41471.63 88888.00 2023-11-30 04:04:47.000 334 22474.01 149.71 41471.63 88888.00 2023-11-30 04:04:48.000 334 22474.00 149.68 41471.61 88888.00 2023-11-30 04:04:49.000 334 22473.99 149.71 41471.61 88888.00 2023-11-30 04:04:50.000 334 22473.96 149.79 41471.62 47554.07 2023-11-30 04:04:51.000 334 22473.94 149.85 41471.62 88888.00 2023-11-30 04:04:52.000 334 22473.90 149.85 41471.56 88888.00 2023-11-30 04:04:53.000 334 22473.84 149.83 41471.54 88888.00 2023-11-30 04:04:54.000 334 22473.82 149.80 41471.60 88888.00 2023-11-30 04:04:55.000 334 22473.81 149.76 41471.61 47554.03 2023-11-30 04:04:56.000 334 22473.76 149.76 41471.49 88888.00 2023-11-30 04:04:57.000 334 22473.71 149.74 41471.34 88888.00 2023-11-30 04:04:58.000 334 22473.71 149.73 41471.32 88888.00 2023-11-30 04:04:59.000 334 22473.76 149.76 41471.47 88888.00 2023-11-30 04:05:00.000 334 22473.75 149.77 41471.62 47554.00 2023-11-30 04:05:01.000 334 22473.73 149.75 41471.66 88888.00 2023-11-30 04:05:02.000 334 22473.76 149.74 41471.62 88888.00 2023-11-30 04:05:03.000 334 22473.74 149.70 41471.57 88888.00 2023-11-30 04:05:04.000 334 22473.67 149.66 41471.54 88888.00 2023-11-30 04:05:05.000 334 22473.66 149.67 41471.55 47553.99 2023-11-30 04:05:06.000 334 22473.70 149.71 41471.55 88888.00 2023-11-30 04:05:07.000 334 22473.74 149.72 41471.56 88888.00 2023-11-30 04:05:08.000 334 22473.76 149.70 41471.60 88888.00 2023-11-30 04:05:09.000 334 22473.75 149.71 41471.59 88888.00 2023-11-30 04:05:10.000 334 22473.75 149.71 41471.53 47553.97 2023-11-30 04:05:11.000 334 22473.75 149.68 41471.44 88888.00 2023-11-30 04:05:12.000 334 22473.75 149.65 41471.40 88888.00 2023-11-30 04:05:13.000 334 22473.77 149.66 41471.48 88888.00 2023-11-30 04:05:14.000 334 22473.79 149.69 41471.59 88888.00 2023-11-30 04:05:15.000 334 22473.80 149.73 41471.61 47553.94 2023-11-30 04:05:16.000 334 22473.80 149.76 41471.57 88888.00 2023-11-30 04:05:17.000 334 22473.77 149.77 41471.54 88888.00 2023-11-30 04:05:18.000 334 22473.73 149.78 41471.52 88888.00 2023-11-30 04:05:19.000 334 22473.70 149.79 41471.50 88888.00 2023-11-30 04:05:20.000 334 22473.64 149.79 41471.47 47553.95 2023-11-30 04:05:21.000 334 22473.57 149.79 41471.46 88888.00 2023-11-30 04:05:22.000 334 22473.57 149.80 41471.47 88888.00 2023-11-30 04:05:23.000 334 22473.64 149.85 41471.52 88888.00 2023-11-30 04:05:24.000 334 22473.70 149.95 41471.57 88888.00 2023-11-30 04:05:25.000 334 22473.72 150.03 41471.59 47553.93 2023-11-30 04:05:26.000 334 22473.72 150.04 41471.62 88888.00 2023-11-30 04:05:27.000 334 22473.74 150.06 41471.63 88888.00 2023-11-30 04:05:28.000 334 22473.74 150.05 41471.56 88888.00 2023-11-30 04:05:29.000 334 22473.69 150.02 41471.48 88888.00 2023-11-30 04:05:30.000 334 22473.63 150.00 41471.44 47553.92 2023-11-30 04:05:31.000 334 22473.60 149.96 41471.44 88888.00 2023-11-30 04:05:32.000 334 22473.60 149.92 41471.47 88888.00 2023-11-30 04:05:33.000 334 22473.59 149.88 41471.48 88888.00 2023-11-30 04:05:34.000 334 22473.56 149.86 41471.46 88888.00 2023-11-30 04:05:35.000 334 22473.58 149.88 41471.51 47553.90 2023-11-30 04:05:36.000 334 22473.60 149.91 41471.54 88888.00 2023-11-30 04:05:37.000 334 22473.58 149.90 41471.52 88888.00 2023-11-30 04:05:38.000 334 22473.55 149.90 41471.57 88888.00 2023-11-30 04:05:39.000 334 22473.55 149.93 41471.61 88888.00 2023-11-30 04:05:40.000 334 22473.58 149.94 41471.57 47553.90 2023-11-30 04:05:41.000 334 22473.61 149.93 41471.59 88888.00 2023-11-30 04:05:42.000 334 22473.66 149.91 41471.65 88888.00 2023-11-30 04:05:43.000 334 22473.73 149.93 41471.69 88888.00 2023-11-30 04:05:44.000 334 22473.77 149.97 41471.68 88888.00 2023-11-30 04:05:45.000 334 22473.73 149.98 41471.65 47553.85 2023-11-30 04:05:46.000 334 22473.69 149.99 41471.65 88888.00 2023-11-30 04:05:47.000 334 22473.68 150.04 41471.67 88888.00 2023-11-30 04:05:48.000 334 22473.62 150.04 41471.66 88888.00 2023-11-30 04:05:49.000 334 22473.51 150.01 41471.62 88888.00 2023-11-30 04:05:50.000 334 22473.43 150.01 41471.55 47553.83 2023-11-30 04:05:51.000 334 22473.45 150.04 41471.48 88888.00 2023-11-30 04:05:52.000 334 22473.51 150.06 41471.43 88888.00 2023-11-30 04:05:53.000 334 22473.49 150.09 41471.39 88888.00 2023-11-30 04:05:54.000 334 22473.41 150.15 41471.40 88888.00 2023-11-30 04:05:55.000 334 22473.35 150.18 41471.43 47553.82 2023-11-30 04:05:56.000 334 22473.35 150.11 41471.44 88888.00 2023-11-30 04:05:57.000 334 22473.39 150.03 41471.49 88888.00 2023-11-30 04:05:58.000 334 22473.44 150.01 41471.57 88888.00 2023-11-30 04:05:59.000 334 22473.48 150.04 41471.64 88888.00 2023-11-30 04:06:00.000 334 22473.50 150.06 41471.62 47553.78 2023-11-30 04:06:01.000 334 22473.46 150.03 41471.52 88888.00 2023-11-30 04:06:02.000 334 22473.40 149.99 41471.41 88888.00 2023-11-30 04:06:03.000 334 22473.43 149.97 41471.41 88888.00 2023-11-30 04:06:04.000 334 22473.47 150.00 41471.47 88888.00 2023-11-30 04:06:05.000 334 22473.42 150.05 41471.52 47553.76 2023-11-30 04:06:06.000 334 22473.35 150.10 41471.56 88888.00 2023-11-30 04:06:07.000 334 22473.33 150.09 41471.59 88888.00 2023-11-30 04:06:08.000 334 22473.34 150.06 41471.56 88888.00 2023-11-30 04:06:09.000 334 22473.34 150.03 41471.49 88888.00 2023-11-30 04:06:10.000 334 22473.30 149.97 41471.46 47553.78 2023-11-30 04:06:11.000 334 22473.30 149.96 41471.47 88888.00 2023-11-30 04:06:12.000 334 22473.36 150.00 41471.49 88888.00 2023-11-30 04:06:13.000 334 22473.40 150.00 41471.50 88888.00 2023-11-30 04:06:14.000 334 22473.38 150.02 41471.55 88888.00 2023-11-30 04:06:15.000 334 22473.31 150.04 41471.59 47553.76 2023-11-30 04:06:16.000 334 22473.25 149.98 41471.54 88888.00 2023-11-30 04:06:17.000 334 22473.26 149.91 41471.46 88888.00 2023-11-30 04:06:18.000 334 22473.27 149.91 41471.44 88888.00 2023-11-30 04:06:19.000 334 22473.28 150.02 41471.48 88888.00 2023-11-30 04:06:20.000 334 22473.30 150.09 41471.52 47553.75 2023-11-30 04:06:21.000 334 22473.28 150.09 41471.53 88888.00 2023-11-30 04:06:22.000 334 22473.24 150.08 41471.61 88888.00 2023-11-30 04:06:23.000 334 22473.21 150.08 41471.66 88888.00 2023-11-30 04:06:24.000 334 22473.18 150.04 41471.54 88888.00 2023-11-30 04:06:25.000 334 22473.15 150.00 41471.41 47553.75 2023-11-30 04:06:26.000 334 22473.13 149.97 41471.35 88888.00 2023-11-30 04:06:27.000 334 22473.16 149.97 41471.31 88888.00 2023-11-30 04:06:28.000 334 22473.20 149.97 41471.28 88888.00 2023-11-30 04:06:29.000 334 22473.21 149.95 41471.28 88888.00 2023-11-30 04:06:30.000 334 22473.18 149.91 41471.34 47553.75 2023-11-30 04:06:31.000 334 22473.19 149.88 41471.41 88888.00 2023-11-30 04:06:32.000 334 22473.24 149.89 41471.47 88888.00 2023-11-30 04:06:33.000 334 22473.28 149.90 41471.50 88888.00 2023-11-30 04:06:34.000 334 22473.30 149.89 41471.49 88888.00 2023-11-30 04:06:35.000 334 22473.31 149.89 41471.46 47553.75 2023-11-30 04:06:36.000 334 22473.32 149.89 41471.44 88888.00 2023-11-30 04:06:37.000 334 22473.33 149.87 41471.43 88888.00 2023-11-30 04:06:38.000 334 22473.38 149.92 41471.44 88888.00 2023-11-30 04:06:39.000 334 22473.42 150.00 41471.44 88888.00 2023-11-30 04:06:40.000 334 22473.39 149.98 41471.35 47553.79 2023-11-30 04:06:41.000 334 22473.35 149.89 41471.28 88888.00 2023-11-30 04:06:42.000 334 22473.40 149.85 41471.30 88888.00 2023-11-30 04:06:43.000 334 22473.44 149.82 41471.31 88888.00 2023-11-30 04:06:44.000 334 22473.43 149.84 41471.27 88888.00 2023-11-30 04:06:45.000 334 22473.41 149.88 41471.30 47553.77 2023-11-30 04:06:46.000 334 22473.40 149.86 41471.38 88888.00 2023-11-30 04:06:47.000 334 22473.41 149.85 41471.48 88888.00 2023-11-30 04:06:48.000 334 22473.42 149.89 41471.52 88888.00 2023-11-30 04:06:49.000 334 22473.44 149.92 41471.43 88888.00 2023-11-30 04:06:50.000 334 22473.46 149.92 41471.34 47553.78 2023-11-30 04:06:51.000 334 22473.47 149.89 41471.32 88888.00 2023-11-30 04:06:52.000 334 22473.44 149.87 41471.39 88888.00 2023-11-30 04:06:53.000 334 22473.43 149.91 41471.46 88888.00 2023-11-30 04:06:54.000 334 22473.44 149.99 41471.53 88888.00 2023-11-30 04:06:55.000 334 22473.42 150.00 41471.59 47553.78 2023-11-30 04:06:56.000 334 22473.39 149.93 41471.62 88888.00 2023-11-30 04:06:57.000 334 22473.38 149.88 41471.65 88888.00 2023-11-30 04:06:58.000 334 22473.40 149.91 41471.67 88888.00 2023-11-30 04:06:59.000 334 22473.40 149.95 41471.61 88888.00 2023-11-30 04:07:00.000 334 22473.33 149.94 41471.47 47553.75 2023-11-30 04:07:01.000 334 22473.26 149.90 41471.40 88888.00 2023-11-30 04:07:02.000 334 22473.27 149.91 41471.47 88888.00 2023-11-30 04:07:03.000 334 22473.30 149.94 41471.61 88888.00 2023-11-30 04:07:04.000 334 22473.31 149.94 41471.67 88888.00 2023-11-30 04:07:05.000 334 22473.27 149.88 41471.64 47553.73 2023-11-30 04:07:06.000 334 22473.19 149.83 41471.57 88888.00 2023-11-30 04:07:07.000 334 22473.17 149.81 41471.55 88888.00 2023-11-30 04:07:08.000 334 22473.21 149.79 41471.56 88888.00 2023-11-30 04:07:09.000 334 22473.26 149.80 41471.62 88888.00 2023-11-30 04:07:10.000 334 22473.27 149.81 41471.68 47553.72 2023-11-30 04:07:11.000 334 22473.26 149.80 41471.68 88888.00 2023-11-30 04:07:12.000 334 22473.27 149.81 41471.61 88888.00 2023-11-30 04:07:13.000 334 22473.27 149.83 41471.49 88888.00 2023-11-30 04:07:14.000 334 22473.27 149.85 41471.40 88888.00 2023-11-30 04:07:15.000 334 22473.28 149.87 41471.41 47553.72 2023-11-30 04:07:16.000 334 22473.30 149.85 41471.46 88888.00 2023-11-30 04:07:17.000 334 22473.29 149.81 41471.52 88888.00 2023-11-30 04:07:18.000 334 22473.30 149.79 41471.59 88888.00 2023-11-30 04:07:19.000 334 22473.27 149.80 41471.60 88888.00 2023-11-30 04:07:20.000 334 22473.24 149.83 41471.56 47553.72 2023-11-30 04:07:21.000 334 22473.27 149.86 41471.53 88888.00 2023-11-30 04:07:22.000 334 22473.31 149.86 41471.46 88888.00 2023-11-30 04:07:23.000 334 22473.32 149.86 41471.38 88888.00 2023-11-30 04:07:24.000 334 22473.34 149.85 41471.38 88888.00 2023-11-30 04:07:25.000 334 22473.35 149.85 41471.43 47553.75 2023-11-30 04:07:26.000 334 22473.35 149.89 41471.42 88888.00 2023-11-30 04:07:27.000 334 22473.35 149.93 41471.34 88888.00 2023-11-30 04:07:28.000 334 22473.40 149.97 41471.32 88888.00 2023-11-30 04:07:29.000 334 22473.46 150.01 41471.41 88888.00 2023-11-30 04:07:30.000 334 22473.48 150.01 41471.43 47553.78 2023-11-30 04:07:31.000 334 22473.50 149.98 41471.35 88888.00 2023-11-30 04:07:32.000 334 22473.50 149.97 41471.31 88888.00 2023-11-30 04:07:33.000 334 22473.47 150.00 41471.31 88888.00 2023-11-30 04:07:34.000 334 22473.41 150.06 41471.32 88888.00 2023-11-30 04:07:35.000 334 22473.36 150.08 41471.34 47553.78 2023-11-30 04:07:36.000 334 22473.32 150.01 41471.29 88888.00 2023-11-30 04:07:37.000 334 22473.31 149.93 41471.27 88888.00 2023-11-30 04:07:38.000 334 22473.30 149.87 41471.29 88888.00 2023-11-30 04:07:39.000 334 22473.31 149.85 41471.33 88888.00 2023-11-30 04:07:40.000 334 22473.34 149.89 41471.41 47553.82 2023-11-30 04:07:41.000 334 22473.39 149.91 41471.49 88888.00 2023-11-30 04:07:42.000 334 22473.42 149.89 41471.53 88888.00 2023-11-30 04:07:43.000 334 22473.40 149.88 41471.50 88888.00 2023-11-30 04:07:44.000 334 22473.31 149.86 41471.43 88888.00 2023-11-30 04:07:45.000 334 22473.20 149.84 41471.39 47553.75 2023-11-30 04:07:46.000 334 22473.14 149.84 41471.39 88888.00 2023-11-30 04:07:47.000 334 22473.15 149.85 41471.41 88888.00 2023-11-30 04:07:48.000 334 22473.18 149.85 41471.44 88888.00 2023-11-30 04:07:49.000 334 22473.17 149.86 41471.45 88888.00 2023-11-30 04:07:50.000 334 22473.10 149.88 41471.46 47553.70 2023-11-30 04:07:51.000 334 22473.06 149.90 41471.48 88888.00 2023-11-30 04:07:52.000 334 22473.09 149.93 41471.50 88888.00 2023-11-30 04:07:53.000 334 22473.12 149.96 41471.56 88888.00 2023-11-30 04:07:54.000 334 22473.13 149.97 41471.62 88888.00 2023-11-30 04:07:55.000 334 22473.11 149.95 41471.59 47553.68 2023-11-30 04:07:56.000 334 22473.08 149.93 41471.55 88888.00 2023-11-30 04:07:57.000 334 22473.05 149.90 41471.57 88888.00 2023-11-30 04:07:58.000 334 22473.05 149.85 41471.56 88888.00 2023-11-30 04:07:59.000 334 22473.08 149.84 41471.54 88888.00 2023-11-30 04:08:00.000 334 22473.09 149.88 41471.52 47553.68 2023-11-30 04:08:01.000 334 22473.10 149.93 41471.56 88888.00 2023-11-30 04:08:02.000 334 22473.13 149.94 41471.62 88888.00 2023-11-30 04:08:03.000 334 22473.17 149.91 41471.58 88888.00 2023-11-30 04:08:04.000 334 22473.22 149.88 41471.51 88888.00 2023-11-30 04:08:05.000 334 22473.27 149.87 41471.56 47553.70 2023-11-30 04:08:06.000 334 22473.25 149.86 41471.59 88888.00 2023-11-30 04:08:07.000 334 22473.16 149.86 41471.50 88888.00 2023-11-30 04:08:08.000 334 22473.11 149.88 41471.43 88888.00 2023-11-30 04:08:09.000 334 22473.18 149.89 41471.44 88888.00 2023-11-30 04:08:10.000 334 22473.26 149.90 41471.55 47553.77 2023-11-30 04:08:11.000 334 22473.23 149.90 41471.66 88888.00 2023-11-30 04:08:12.000 334 22473.18 149.90 41471.68 88888.00 2023-11-30 04:08:13.000 334 22473.24 149.93 41471.69 88888.00 2023-11-30 04:08:14.000 334 22473.35 149.93 41471.71 88888.00 2023-11-30 04:08:15.000 334 22473.39 149.90 41471.72 47553.78 2023-11-30 04:08:16.000 334 22473.35 149.85 41471.71 88888.00 2023-11-30 04:08:17.000 334 22473.32 149.80 41471.67 88888.00 2023-11-30 04:08:18.000 334 22473.31 149.76 41471.61 88888.00 2023-11-30 04:08:19.000 334 22473.26 149.75 41471.55 88888.00 2023-11-30 04:08:20.000 334 22473.23 149.75 41471.56 47553.76 2023-11-30 04:08:21.000 334 22473.26 149.79 41471.62 88888.00 2023-11-30 04:08:22.000 334 22473.33 149.86 41471.62 88888.00 2023-11-30 04:08:23.000 334 22473.36 149.92 41471.61 88888.00 2023-11-30 04:08:24.000 334 22473.32 149.95 41471.59 88888.00 2023-11-30 04:08:25.000 334 22473.27 149.92 41471.55 47553.72 2023-11-30 04:08:26.000 334 22473.24 149.88 41471.60 88888.00 2023-11-30 04:08:27.000 334 22473.24 149.88 41471.73 88888.00 2023-11-30 04:08:28.000 334 22473.22 149.86 41471.75 88888.00 2023-11-30 04:08:29.000 334 22473.19 149.83 41471.68 88888.00 2023-11-30 04:08:30.000 334 22473.15 149.84 41471.66 47553.67 2023-11-30 04:08:31.000 334 22473.12 149.83 41471.67 88888.00 2023-11-30 04:08:32.000 334 22473.10 149.81 41471.66 88888.00 2023-11-30 04:08:33.000 334 22473.10 149.79 41471.68 88888.00 2023-11-30 04:08:34.000 334 22473.17 149.79 41471.70 88888.00 2023-11-30 04:08:35.000 334 22473.24 149.85 41471.76 47553.68 2023-11-30 04:08:36.000 334 22473.23 149.90 41471.84 88888.00 2023-11-30 04:08:37.000 334 22473.18 149.90 41471.89 88888.00 2023-11-30 04:08:38.000 334 22473.17 149.89 41471.84 88888.00 2023-11-30 04:08:39.000 334 22473.18 149.90 41471.71 88888.00 2023-11-30 04:08:40.000 334 22473.17 149.89 41471.64 47553.72 2023-11-30 04:08:41.000 334 22473.15 149.81 41471.61 88888.00 2023-11-30 04:08:42.000 334 22473.15 149.75 41471.56 88888.00 2023-11-30 04:08:43.000 334 22473.18 149.77 41471.53 88888.00 2023-11-30 04:08:44.000 334 22473.18 149.80 41471.55 88888.00 2023-11-30 04:08:45.000 334 22473.16 149.81 41471.59 47553.72 2023-11-30 04:08:46.000 334 22473.22 149.82 41471.62 88888.00 2023-11-30 04:08:47.000 334 22473.31 149.86 41471.63 88888.00 2023-11-30 04:08:48.000 334 22473.29 149.88 41471.59 88888.00 2023-11-30 04:08:49.000 334 22473.24 149.88 41471.54 88888.00 2023-11-30 04:08:50.000 334 22473.22 149.82 41471.54 47553.73 2023-11-30 04:08:51.000 334 22473.26 149.75 41471.62 88888.00 2023-11-30 04:08:52.000 334 22473.32 149.72 41471.74 88888.00 2023-11-30 04:08:53.000 334 22473.33 149.74 41471.79 88888.00 2023-11-30 04:08:54.000 334 22473.34 149.80 41471.80 88888.00 2023-11-30 04:08:55.000 334 22473.40 149.87 41471.82 47553.75 2023-11-30 04:08:56.000 334 22473.45 149.90 41471.83 88888.00 2023-11-30 04:08:57.000 334 22473.46 149.88 41471.81 88888.00 2023-11-30 04:08:58.000 334 22473.46 149.85 41471.77 88888.00 2023-11-30 04:08:59.000 334 22473.43 149.83 41471.73 88888.00 2023-11-30 04:09:00.000 334 22473.36 149.81 41471.74 47553.78 2023-11-30 04:09:01.000 334 22473.31 149.76 41471.75 88888.00 2023-11-30 04:09:02.000 334 22473.33 149.72 41471.73 88888.00 2023-11-30 04:09:03.000 334 22473.41 149.72 41471.69 88888.00 2023-11-30 04:09:04.000 334 22473.45 149.74 41471.68 88888.00 2023-11-30 04:09:05.000 334 22473.44 149.76 41471.73 47553.81 2023-11-30 04:09:06.000 334 22473.43 149.80 41471.83 88888.00 2023-11-30 04:09:07.000 334 22473.46 149.83 41471.93 88888.00 2023-11-30 04:09:08.000 334 22473.49 149.81 41471.92 88888.00 2023-11-30 04:09:09.000 334 22473.48 149.80 41471.85 88888.00 2023-11-30 04:09:10.000 334 22473.45 149.85 41471.82 47553.82 2023-11-30 04:09:11.000 334 22473.41 149.88 41471.78 88888.00 2023-11-30 04:09:12.000 334 22473.38 149.82 41471.68 88888.00 2023-11-30 04:09:13.000 334 22473.37 149.79 41471.65 88888.00 2023-11-30 04:09:14.000 334 22473.38 149.81 41471.70 88888.00 2023-11-30 04:09:15.000 334 22473.35 149.81 41471.72 47553.81 2023-11-30 04:09:16.000 334 22473.31 149.77 41471.74 88888.00 2023-11-30 04:09:17.000 334 22473.31 149.75 41471.81 88888.00 2023-11-30 04:09:18.000 334 22473.36 149.75 41471.86 88888.00 2023-11-30 04:09:19.000 334 22473.38 149.73 41471.89 88888.00 2023-11-30 04:09:20.000 334 22473.35 149.74 41471.89 47553.77 2023-11-30 04:09:21.000 334 22473.28 149.74 41471.82 88888.00 2023-11-30 04:09:22.000 334 22473.22 149.74 41471.71 88888.00 2023-11-30 04:09:23.000 334 22473.22 149.74 41471.62 88888.00 2023-11-30 04:09:24.000 334 22473.26 149.73 41471.63 88888.00 2023-11-30 04:09:25.000 334 22473.31 149.71 41471.74 47553.77 2023-11-30 04:09:26.000 334 22473.32 149.72 41471.84 88888.00 2023-11-30 04:09:27.000 334 22473.31 149.76 41471.90 88888.00 2023-11-30 04:09:28.000 334 22473.31 149.79 41471.96 88888.00 2023-11-30 04:09:29.000 334 22473.29 149.79 41471.91 88888.00 2023-11-30 04:09:30.000 334 22473.22 149.80 41471.82 47553.75 2023-11-30 04:09:31.000 334 22473.15 149.79 41471.80 88888.00 2023-11-30 04:09:32.000 334 22473.13 149.75 41471.80 88888.00 2023-11-30 04:09:33.000 334 22473.13 149.74 41471.81 88888.00 2023-11-30 04:09:34.000 334 22473.17 149.78 41471.83 88888.00 2023-11-30 04:09:35.000 334 22473.25 149.77 41471.84 47553.77 2023-11-30 04:09:36.000 334 22473.27 149.76 41471.82 88888.00 2023-11-30 04:09:37.000 334 22473.23 149.79 41471.77 88888.00 2023-11-30 04:09:38.000 334 22473.21 149.82 41471.71 88888.00 2023-11-30 04:09:39.000 334 22473.21 149.81 41471.66 88888.00 2023-11-30 04:09:40.000 334 22473.21 149.80 41471.63 47553.76 2023-11-30 04:09:41.000 334 22473.24 149.82 41471.69 88888.00 2023-11-30 04:09:42.000 334 22473.30 149.82 41471.75 88888.00 2023-11-30 04:09:43.000 334 22473.34 149.78 41471.75 88888.00 2023-11-30 04:09:44.000 334 22473.34 149.76 41471.73 88888.00 2023-11-30 04:09:45.000 334 22473.32 149.76 41471.69 47553.79 2023-11-30 04:09:46.000 334 22473.30 149.75 41471.65 88888.00 2023-11-30 04:09:47.000 334 22473.31 149.74 41471.70 88888.00 2023-11-30 04:09:48.000 334 22473.34 149.74 41471.77 88888.00 2023-11-30 04:09:49.000 334 22473.30 149.71 41471.73 88888.00 2023-11-30 04:09:50.000 334 22473.22 149.68 41471.66 47553.79 2023-11-30 04:09:51.000 334 22473.22 149.70 41471.67 88888.00 2023-11-30 04:09:52.000 334 22473.28 149.74 41471.74 88888.00 2023-11-30 04:09:53.000 334 22473.34 149.78 41471.79 88888.00 2023-11-30 04:09:54.000 334 22473.34 149.83 41471.82 88888.00 2023-11-30 04:09:55.000 334 22473.33 149.88 41471.83 47553.80 2023-11-30 04:09:56.000 334 22473.34 149.88 41471.80 88888.00 2023-11-30 04:09:57.000 334 22473.38 149.83 41471.74 88888.00 2023-11-30 04:09:58.000 334 22473.41 149.81 41471.72 88888.00 2023-11-30 04:09:59.000 334 22473.40 149.86 41471.74 88888.00 2023-11-30 04:10:00.000 334 22473.37 149.92 41471.79 47553.85 2023-11-30 04:10:01.000 334 22473.37 149.90 41471.84 88888.00 2023-11-30 04:10:02.000 334 22473.35 149.85 41471.87 88888.00 2023-11-30 04:10:03.000 334 22473.33 149.85 41471.90 88888.00 2023-11-30 04:10:04.000 334 22473.32 149.86 41471.88 88888.00 2023-11-30 04:10:05.000 334 22473.32 149.84 41471.85 47553.82 2023-11-30 04:10:06.000 334 22473.31 149.78 41471.82 88888.00 2023-11-30 04:10:07.000 334 22473.31 149.74 41471.80 88888.00 2023-11-30 04:10:08.000 334 22473.29 149.71 41471.84 88888.00 2023-11-30 04:10:09.000 334 22473.27 149.70 41471.88 88888.00 2023-11-30 04:10:10.000 334 22473.26 149.70 41471.86 47553.80 2023-11-30 04:10:11.000 334 22473.27 149.71 41471.81 88888.00 2023-11-30 04:10:12.000 334 22473.29 149.69 41471.76 88888.00 2023-11-30 04:10:13.000 334 22473.30 149.65 41471.75 88888.00 2023-11-30 04:10:14.000 334 22473.25 149.65 41471.77 88888.00 2023-11-30 04:10:15.000 334 22473.17 149.66 41471.76 47553.79 2023-11-30 04:10:16.000 334 22473.15 149.66 41471.72 88888.00 2023-11-30 04:10:17.000 334 22473.18 149.62 41471.76 88888.00 2023-11-30 04:10:18.000 334 22473.22 149.57 41471.85 88888.00 2023-11-30 04:10:19.000 334 22473.22 149.53 41471.89 88888.00 2023-11-30 04:10:20.000 334 22473.22 149.55 41471.90 47553.80 2023-11-30 04:10:21.000 334 22473.23 149.57 41471.92 88888.00 2023-11-30 04:10:22.000 334 22473.25 149.54 41471.88 88888.00 2023-11-30 04:10:23.000 334 22473.25 149.54 41471.80 88888.00 2023-11-30 04:10:24.000 334 22473.20 149.56 41471.74 88888.00 2023-11-30 04:10:25.000 334 22473.17 149.59 41471.73 47553.82 2023-11-30 04:10:26.000 334 22473.19 149.59 41471.77 88888.00 2023-11-30 04:10:27.000 334 22473.20 149.55 41471.73 88888.00 2023-11-30 04:10:28.000 334 22473.19 149.53 41471.68 88888.00 2023-11-30 04:10:29.000 334 22473.18 149.54 41471.70 88888.00 2023-11-30 04:10:30.000 334 22473.20 149.53 41471.70 47553.81 2023-11-30 04:10:31.000 334 22473.24 149.49 41471.69 88888.00 2023-11-30 04:10:32.000 334 22473.24 149.46 41471.68 88888.00 2023-11-30 04:10:33.000 334 22473.21 149.45 41471.67 88888.00 2023-11-30 04:10:34.000 334 22473.18 149.48 41471.62 88888.00 2023-11-30 04:10:35.000 334 22473.18 149.53 41471.56 47553.83 2023-11-30 04:10:36.000 334 22473.23 149.55 41471.64 88888.00 2023-11-30 04:10:37.000 334 22473.28 149.54 41471.81 88888.00 2023-11-30 04:10:38.000 334 22473.33 149.53 41471.88 88888.00 2023-11-30 04:10:39.000 334 22473.37 149.49 41471.79 88888.00 2023-11-30 04:10:40.000 334 22473.37 149.43 41471.66 47553.85 2023-11-30 04:10:41.000 334 22473.35 149.38 41471.57 88888.00 2023-11-30 04:10:42.000 334 22473.37 149.43 41471.63 88888.00 2023-11-30 04:10:43.000 334 22473.39 149.50 41471.73 88888.00 2023-11-30 04:10:44.000 334 22473.39 149.51 41471.76 88888.00 2023-11-30 04:10:45.000 334 22473.43 149.47 41471.74 47553.87 2023-11-30 04:10:46.000 334 22473.43 149.42 41471.71 88888.00 2023-11-30 04:10:47.000 334 22473.40 149.38 41471.71 88888.00 2023-11-30 04:10:48.000 334 22473.41 149.42 41471.79 88888.00 2023-11-30 04:10:49.000 334 22473.41 149.47 41471.84 88888.00 2023-11-30 04:10:50.000 334 22473.37 149.43 41471.84 47553.85 2023-11-30 04:10:51.000 334 22473.35 149.36 41471.88 88888.00 2023-11-30 04:10:52.000 334 22473.35 149.32 41471.91 88888.00 2023-11-30 04:10:53.000 334 22473.36 149.30 41471.87 88888.00 2023-11-30 04:10:54.000 334 22473.35 149.31 41471.80 88888.00 2023-11-30 04:10:55.000 334 22473.31 149.37 41471.75 47553.82 2023-11-30 04:10:56.000 334 22473.27 149.43 41471.74 88888.00 2023-11-30 04:10:57.000 334 22473.24 149.44 41471.73 88888.00 2023-11-30 04:10:58.000 334 22473.24 149.43 41471.70 88888.00 2023-11-30 04:10:59.000 334 22473.25 149.46 41471.77 88888.00 2023-11-30 04:11:00.000 334 22473.25 149.47 41471.88 47553.83 2023-11-30 04:11:01.000 334 22473.24 149.41 41471.93 88888.00 2023-11-30 04:11:02.000 334 22473.22 149.34 41471.86 88888.00 2023-11-30 04:11:03.000 334 22473.20 149.28 41471.73 88888.00 2023-11-30 04:11:04.000 334 22473.17 149.29 41471.68 88888.00 2023-11-30 04:11:05.000 334 22473.14 149.34 41471.72 47553.83 2023-11-30 04:11:06.000 334 22473.11 149.33 41471.75 88888.00 2023-11-30 04:11:07.000 334 22473.13 149.29 41471.79 88888.00 2023-11-30 04:11:08.000 334 22473.21 149.27 41471.82 88888.00 2023-11-30 04:11:09.000 334 22473.24 149.27 41471.79 88888.00 2023-11-30 04:11:10.000 334 22473.19 149.25 41471.65 47553.83 2023-11-30 04:11:11.000 334 22473.16 149.20 41471.52 88888.00 2023-11-30 04:11:12.000 334 22473.17 149.16 41471.56 88888.00 2023-11-30 04:11:13.000 334 22473.18 149.17 41471.75 88888.00 2023-11-30 04:11:14.000 334 22473.16 149.21 41471.84 88888.00 2023-11-30 04:11:15.000 334 22473.14 149.25 41471.73 47553.79 2023-11-30 04:11:16.000 334 22473.12 149.27 41471.60 88888.00 2023-11-30 04:11:17.000 334 22473.10 149.28 41471.58 88888.00 2023-11-30 04:11:18.000 334 22473.10 149.30 41471.68 88888.00 2023-11-30 04:11:19.000 334 22473.13 149.29 41471.75 88888.00 2023-11-30 04:11:20.000 334 22473.17 149.24 41471.74 47553.79 2023-11-30 04:11:21.000 334 22473.24 149.23 41471.74 88888.00 2023-11-30 04:11:22.000 334 22473.30 149.28 41471.75 88888.00 2023-11-30 04:11:23.000 334 22473.32 149.31 41471.70 88888.00 2023-11-30 04:11:24.000 334 22473.28 149.36 41471.62 88888.00 2023-11-30 04:11:25.000 334 22473.22 149.40 41471.57 47553.78 2023-11-30 04:11:26.000 334 22473.19 149.36 41471.56 88888.00 2023-11-30 04:11:27.000 334 22473.19 149.31 41471.61 88888.00 2023-11-30 04:11:28.000 334 22473.19 149.34 41471.67 88888.00 2023-11-30 04:11:29.000 334 22473.23 149.39 41471.74 88888.00 2023-11-30 04:11:30.000 334 22473.31 149.38 41471.75 47553.80 2023-11-30 04:11:31.000 334 22473.35 149.33 41471.71 88888.00 2023-11-30 04:11:32.000 334 22473.36 149.34 41471.67 88888.00 2023-11-30 04:11:33.000 334 22473.38 149.41 41471.63 88888.00 2023-11-30 04:11:34.000 334 22473.39 149.46 41471.61 88888.00 2023-11-30 04:11:35.000 334 22473.36 149.46 41471.63 47553.82 2023-11-30 04:11:36.000 334 22473.33 149.47 41471.62 88888.00 2023-11-30 04:11:37.000 334 22473.33 149.47 41471.59 88888.00 2023-11-30 04:11:38.000 334 22473.33 149.45 41471.59 88888.00 2023-11-30 04:11:39.000 334 22473.31 149.43 41471.61 88888.00 2023-11-30 04:11:40.000 334 22473.35 149.45 41471.64 47553.85 2023-11-30 04:11:41.000 334 22473.41 149.46 41471.68 88888.00 2023-11-30 04:11:42.000 334 22473.41 149.41 41471.69 88888.00 2023-11-30 04:11:43.000 334 22473.40 149.38 41471.69 88888.00 2023-11-30 04:11:44.000 334 22473.46 149.40 41471.73 88888.00 2023-11-30 04:11:45.000 334 22473.52 149.38 41471.73 47553.86 2023-11-30 04:11:46.000 334 22473.51 149.32 41471.73 88888.00 2023-11-30 04:11:47.000 334 22473.47 149.29 41471.76 88888.00 2023-11-30 04:11:48.000 334 22473.47 149.29 41471.76 88888.00 2023-11-30 04:11:49.000 334 22473.50 149.32 41471.70 88888.00 2023-11-30 04:11:50.000 334 22473.52 149.31 41471.66 47553.87 2023-11-30 04:11:51.000 334 22473.51 149.25 41471.68 88888.00 2023-11-30 04:11:52.000 334 22473.48 149.20 41471.71 88888.00 2023-11-30 04:11:53.000 334 22473.47 149.19 41471.66 88888.00 2023-11-30 04:11:54.000 334 22473.47 149.19 41471.55 88888.00 2023-11-30 04:11:55.000 334 22473.41 149.18 41471.43 47553.83 2023-11-30 04:11:56.000 334 22473.36 149.19 41471.40 88888.00 2023-11-30 04:11:57.000 334 22473.34 149.26 41471.46 88888.00 2023-11-30 04:11:58.000 334 22473.32 149.32 41471.49 88888.00 2023-11-30 04:11:59.000 334 22473.32 149.33 41471.50 88888.00 2023-11-30 04:12:00.000 334 22473.30 149.33 41471.55 47553.81 2023-11-30 04:12:01.000 334 22473.26 149.31 41471.54 88888.00 2023-11-30 04:12:02.000 334 22473.24 149.28 41471.46 88888.00 2023-11-30 04:12:03.000 334 22473.24 149.25 41471.40 88888.00 2023-11-30 04:12:04.000 334 22473.26 149.24 41471.39 88888.00 2023-11-30 04:12:05.000 334 22473.31 149.27 41471.45 47553.81 2023-11-30 04:12:06.000 334 22473.32 149.32 41471.54 88888.00 2023-11-30 04:12:07.000 334 22473.27 149.32 41471.56 88888.00 2023-11-30 04:12:08.000 334 22473.24 149.29 41471.55 88888.00 2023-11-30 04:12:09.000 334 22473.27 149.25 41471.58 88888.00 2023-11-30 04:12:10.000 334 22473.34 149.21 41471.64 47553.79 2023-11-30 04:12:11.000 334 22473.38 149.17 41471.69 88888.00 2023-11-30 04:12:12.000 334 22473.35 149.17 41471.67 88888.00 2023-11-30 04:12:13.000 334 22473.31 149.20 41471.62 88888.00 2023-11-30 04:12:14.000 334 22473.29 149.22 41471.60 88888.00 2023-11-30 04:12:15.000 334 22473.24 149.21 41471.59 47553.81 2023-11-30 04:12:16.000 334 22473.16 149.16 41471.55 88888.00 2023-11-30 04:12:17.000 334 22473.15 149.12 41471.55 88888.00 2023-11-30 04:12:18.000 334 22473.21 149.08 41471.52 88888.00 2023-11-30 04:12:19.000 334 22473.26 149.06 41471.51 88888.00 2023-11-30 04:12:20.000 334 22473.24 149.10 41471.54 47553.78 2023-11-30 04:12:21.000 334 22473.20 149.18 41471.54 88888.00 2023-11-30 04:12:22.000 334 22473.23 149.21 41471.53 88888.00 2023-11-30 04:12:23.000 334 22473.30 149.21 41471.55 88888.00 2023-11-30 04:12:24.000 334 22473.28 149.23 41471.57 88888.00 2023-11-30 04:12:25.000 334 22473.19 149.23 41471.57 47553.82 2023-11-30 04:12:26.000 334 22473.15 149.19 41471.52 88888.00 2023-11-30 04:12:27.000 334 22473.16 149.13 41471.43 88888.00 2023-11-30 04:12:28.000 334 22473.20 149.14 41471.41 88888.00 2023-11-30 04:12:29.000 334 22473.24 149.18 41471.47 88888.00 2023-11-30 04:12:30.000 334 22473.25 149.20 41471.50 47553.85 2023-11-30 04:12:31.000 334 22473.24 149.22 41471.46 88888.00 2023-11-30 04:12:32.000 334 22473.21 149.21 41471.39 88888.00 2023-11-30 04:12:33.000 334 22473.15 149.21 41471.36 88888.00 2023-11-30 04:12:34.000 334 22473.16 149.24 41471.35 88888.00 2023-11-30 04:12:35.000 334 22473.22 149.23 41471.36 47553.83 2023-11-30 04:12:36.000 334 22473.23 149.13 41471.41 88888.00 2023-11-30 04:12:37.000 334 22473.22 149.05 41471.45 88888.00 2023-11-30 04:12:38.000 334 22473.27 149.08 41471.44 88888.00 2023-11-30 04:12:39.000 334 22473.30 149.18 41471.43 88888.00 2023-11-30 04:12:40.000 334 22473.26 149.28 41471.45 47553.83 2023-11-30 04:12:41.000 334 22473.22 149.31 41471.55 88888.00 2023-11-30 04:12:42.000 334 22473.22 149.26 41471.65 88888.00 2023-11-30 04:12:43.000 334 22473.20 149.19 41471.64 88888.00 2023-11-30 04:12:44.000 334 22473.17 149.15 41471.54 88888.00 2023-11-30 04:12:45.000 334 22473.16 149.12 41471.46 47553.81 2023-11-30 04:12:46.000 334 22473.16 149.09 41471.45 88888.00 2023-11-30 04:12:47.000 334 22473.17 149.13 41471.55 88888.00 2023-11-30 04:12:48.000 334 22473.17 149.25 41471.67 88888.00 2023-11-30 04:12:49.000 334 22473.14 149.29 41471.68 88888.00 2023-11-30 04:12:50.000 334 22473.11 149.25 41471.62 47553.76 2023-11-30 04:12:51.000 334 22473.12 149.22 41471.62 88888.00 2023-11-30 04:12:52.000 334 22473.12 149.23 41471.64 88888.00 2023-11-30 04:12:53.000 334 22473.04 149.23 41471.58 88888.00 2023-11-30 04:12:54.000 334 22472.98 149.21 41471.51 88888.00 2023-11-30 04:12:55.000 334 22472.98 149.22 41471.54 47553.68 2023-11-30 04:12:56.000 334 22472.98 149.23 41471.56 88888.00 2023-11-30 04:12:57.000 334 22472.95 149.25 41471.51 88888.00 2023-11-30 04:12:58.000 334 22472.94 149.30 41471.54 88888.00 2023-11-30 04:12:59.000 334 22472.91 149.35 41471.63 88888.00 2023-11-30 04:13:00.000 334 22472.84 149.32 41471.62 47553.66 2023-11-30 04:13:01.000 334 22472.84 149.27 41471.56 88888.00 2023-11-30 04:13:02.000 334 22472.86 149.24 41471.58 88888.00 2023-11-30 04:13:03.000 334 22472.85 149.25 41471.66 88888.00 2023-11-30 04:13:04.000 334 22472.82 149.29 41471.70 88888.00 2023-11-30 04:13:05.000 334 22472.81 149.27 41471.61 47553.64 2023-11-30 04:13:06.000 334 22472.80 149.21 41471.49 88888.00 2023-11-30 04:13:07.000 334 22472.78 149.21 41471.46 88888.00 2023-11-30 04:13:08.000 334 22472.78 149.25 41471.49 88888.00 2023-11-30 04:13:09.000 334 22472.79 149.27 41471.54 88888.00 2023-11-30 04:13:10.000 334 22472.76 149.28 41471.57 47553.64 2023-11-30 04:13:11.000 334 22472.69 149.31 41471.53 88888.00 2023-11-30 04:13:12.000 334 22472.67 149.28 41471.46 88888.00 2023-11-30 04:13:13.000 334 22472.74 149.23 41471.47 88888.00 2023-11-30 04:13:14.000 334 22472.84 149.21 41471.55 88888.00 2023-11-30 04:13:15.000 334 22472.90 149.18 41471.61 47553.63 2023-11-30 04:13:16.000 334 22472.90 149.10 41471.60 88888.00 2023-11-30 04:13:17.000 334 22472.90 149.02 41471.54 88888.00 2023-11-30 04:13:18.000 334 22472.90 149.04 41471.51 88888.00 2023-11-30 04:13:19.000 334 22472.92 149.12 41471.51 88888.00 2023-11-30 04:13:20.000 334 22472.94 149.18 41471.51 47553.63 2023-11-30 04:13:21.000 334 22472.96 149.18 41471.52 88888.00 2023-11-30 04:13:22.000 334 22472.98 149.18 41471.54 88888.00 2023-11-30 04:13:23.000 334 22472.99 149.19 41471.57 88888.00 2023-11-30 04:13:24.000 334 22472.98 149.18 41471.56 88888.00 2023-11-30 04:13:25.000 334 22472.99 149.16 41471.50 47553.67 2023-11-30 04:13:26.000 334 22473.00 149.15 41471.47 88888.00 2023-11-30 04:13:27.000 334 22473.01 149.15 41471.50 88888.00 2023-11-30 04:13:28.000 334 22473.06 149.15 41471.55 88888.00 2023-11-30 04:13:29.000 334 22473.12 149.20 41471.64 88888.00 2023-11-30 04:13:30.000 334 22473.10 149.26 41471.69 47553.68 2023-11-30 04:13:31.000 334 22473.06 149.25 41471.66 88888.00 2023-11-30 04:13:32.000 334 22473.05 149.23 41471.63 88888.00 2023-11-30 04:13:33.000 334 22473.06 149.26 41471.64 88888.00 2023-11-30 04:13:34.000 334 22473.07 149.30 41471.65 88888.00 2023-11-30 04:13:35.000 334 22473.08 149.29 41471.65 47553.71 2023-11-30 04:13:36.000 334 22473.06 149.24 41471.64 88888.00 2023-11-30 04:13:37.000 334 22473.06 149.24 41471.59 88888.00 2023-11-30 04:13:38.000 334 22473.12 149.30 41471.55 88888.00 2023-11-30 04:13:39.000 334 22473.16 149.29 41471.57 88888.00 2023-11-30 04:13:40.000 334 22473.14 149.22 41471.61 47553.71 2023-11-30 04:13:41.000 334 22473.13 149.18 41471.61 88888.00 2023-11-30 04:13:42.000 334 22473.13 149.16 41471.57 88888.00 2023-11-30 04:13:43.000 334 22473.12 149.15 41471.52 88888.00 2023-11-30 04:13:44.000 334 22473.12 149.16 41471.49 88888.00 2023-11-30 04:13:45.000 334 22473.12 149.19 41471.56 47553.71 2023-11-30 04:13:46.000 334 22473.09 149.23 41471.65 88888.00 2023-11-30 04:13:47.000 334 22473.13 149.24 41471.65 88888.00 2023-11-30 04:13:48.000 334 22473.19 149.20 41471.62 88888.00 2023-11-30 04:13:49.000 334 22473.18 149.13 41471.60 88888.00 2023-11-30 04:13:50.000 334 22473.13 149.07 41471.56 47553.70 2023-11-30 04:13:51.000 334 22473.10 149.06 41471.57 88888.00 2023-11-30 04:13:52.000 334 22473.11 149.06 41471.64 88888.00 2023-11-30 04:13:53.000 334 22473.10 149.06 41471.66 88888.00 2023-11-30 04:13:54.000 334 22473.08 149.08 41471.64 88888.00 2023-11-30 04:13:55.000 334 22473.04 149.10 41471.62 47553.66 2023-11-30 04:13:56.000 334 22473.02 149.10 41471.62 88888.00 2023-11-30 04:13:57.000 334 22473.03 149.10 41471.63 88888.00 2023-11-30 04:13:58.000 334 22473.07 149.14 41471.66 88888.00 2023-11-30 04:13:59.000 334 22473.06 149.19 41471.69 88888.00 2023-11-30 04:14:00.000 334 22473.02 149.18 41471.69 47553.68 2023-11-30 04:14:01.000 334 22473.02 149.15 41471.73 88888.00 2023-11-30 04:14:02.000 334 22473.05 149.15 41471.81 88888.00 2023-11-30 04:14:03.000 334 22473.09 149.21 41471.89 88888.00 2023-11-30 04:14:04.000 334 22473.14 149.25 41471.91 88888.00 2023-11-30 04:14:05.000 334 22473.16 149.23 41471.90 47553.67 2023-11-30 04:14:06.000 334 22473.15 149.17 41471.90 88888.00 2023-11-30 04:14:07.000 334 22473.10 149.13 41471.86 88888.00 2023-11-30 04:14:08.000 334 22473.07 149.16 41471.80 88888.00 2023-11-30 04:14:09.000 334 22473.10 149.21 41471.79 88888.00 2023-11-30 04:14:10.000 334 22473.15 149.24 41471.84 47553.66 2023-11-30 04:14:11.000 334 22473.15 149.20 41471.89 88888.00 2023-11-30 04:14:12.000 334 22473.12 149.15 41471.84 88888.00 2023-11-30 04:14:13.000 334 22473.10 149.18 41471.73 88888.00 2023-11-30 04:14:14.000 334 22473.12 149.26 41471.74 88888.00 2023-11-30 04:14:15.000 334 22473.15 149.28 41471.82 47553.66 2023-11-30 04:14:16.000 334 22473.19 149.26 41471.84 88888.00 2023-11-30 04:14:17.000 334 22473.19 149.24 41471.84 88888.00 2023-11-30 04:14:18.000 334 22473.16 149.22 41471.86 88888.00 2023-11-30 04:14:19.000 334 22473.15 149.23 41471.89 88888.00 2023-11-30 04:14:20.000 334 22473.16 149.23 41471.88 47553.67 2023-11-30 04:14:21.000 334 22473.16 149.22 41471.84 88888.00 2023-11-30 04:14:22.000 334 22473.15 149.23 41471.79 88888.00 2023-11-30 04:14:23.000 334 22473.11 149.25 41471.71 88888.00 2023-11-30 04:14:24.000 334 22473.08 149.24 41471.63 88888.00 2023-11-30 04:14:25.000 334 22473.09 149.22 41471.66 47553.62 2023-11-30 04:14:26.000 334 22473.09 149.22 41471.75 88888.00 2023-11-30 04:14:27.000 334 22473.06 149.24 41471.77 88888.00 2023-11-30 04:14:28.000 334 22473.02 149.25 41471.71 88888.00 2023-11-30 04:14:29.000 334 22473.02 149.28 41471.70 88888.00 2023-11-30 04:14:30.000 334 22473.04 149.31 41471.74 47553.61 2023-11-30 04:14:31.000 334 22473.01 149.29 41471.75 88888.00 2023-11-30 04:14:32.000 334 22472.96 149.30 41471.73 88888.00 2023-11-30 04:14:33.000 334 22472.92 149.32 41471.76 88888.00 2023-11-30 04:14:34.000 334 22472.91 149.29 41471.81 88888.00 2023-11-30 04:14:35.000 334 22472.92 149.27 41471.85 47553.59 2023-11-30 04:14:36.000 334 22472.95 149.30 41471.90 88888.00 2023-11-30 04:14:37.000 334 22472.95 149.38 41471.94 88888.00 2023-11-30 04:14:38.000 334 22472.91 149.39 41471.91 88888.00 2023-11-30 04:14:39.000 334 22472.86 149.32 41471.86 88888.00 2023-11-30 04:14:40.000 334 22472.82 149.25 41471.79 47553.59 2023-11-30 04:14:41.000 334 22472.81 149.19 41471.76 88888.00 2023-11-30 04:14:42.000 334 22472.84 149.18 41471.76 88888.00 2023-11-30 04:14:43.000 334 22472.90 149.24 41471.80 88888.00 2023-11-30 04:14:44.000 334 22472.93 149.30 41471.86 88888.00 2023-11-30 04:14:45.000 334 22472.91 149.33 41471.86 47553.56 2023-11-30 04:14:46.000 334 22472.92 149.32 41471.81 88888.00 2023-11-30 04:14:47.000 334 22472.95 149.31 41471.74 88888.00 2023-11-30 04:14:48.000 334 22472.95 149.33 41471.70 88888.00 2023-11-30 04:14:49.000 334 22472.90 149.33 41471.66 88888.00 2023-11-30 04:14:50.000 334 22472.85 149.35 41471.63 47553.58 2023-11-30 04:14:51.000 334 22472.85 149.41 41471.63 88888.00 2023-11-30 04:14:52.000 334 22472.84 149.44 41471.64 88888.00 2023-11-30 04:14:53.000 334 22472.82 149.45 41471.64 88888.00 2023-11-30 04:14:54.000 334 22472.83 149.46 41471.61 88888.00 2023-11-30 04:14:55.000 334 22472.86 149.45 41471.56 47553.57 2023-11-30 04:14:56.000 334 22472.89 149.45 41471.57 88888.00 2023-11-30 04:14:57.000 334 22472.89 149.45 41471.60 88888.00 2023-11-30 04:14:58.000 334 22472.89 149.41 41471.58 88888.00 2023-11-30 04:14:59.000 334 22472.91 149.40 41471.61 88888.00 2023-11-30 04:15:00.000 334 22472.92 149.46 41471.68 47553.57 2023-11-30 04:15:01.000 334 22472.93 149.53 41471.75 88888.00 2023-11-30 04:15:02.000 334 22472.92 149.53 41471.78 88888.00 2023-11-30 04:15:03.000 334 22472.88 149.48 41471.69 88888.00 2023-11-30 04:15:04.000 334 22472.84 149.44 41471.59 88888.00 2023-11-30 04:15:05.000 334 22472.83 149.40 41471.57 47553.55 2023-11-30 04:15:06.000 334 22472.81 149.38 41471.62 88888.00 2023-11-30 04:15:07.000 334 22472.79 149.41 41471.67 88888.00 2023-11-30 04:15:08.000 334 22472.84 149.45 41471.73 88888.00 2023-11-30 04:15:09.000 334 22472.89 149.48 41471.78 88888.00 2023-11-30 04:15:10.000 334 22472.89 149.50 41471.76 47553.53 2023-11-30 04:15:11.000 334 22472.87 149.49 41471.68 88888.00 2023-11-30 04:15:12.000 334 22472.85 149.45 41471.63 88888.00 2023-11-30 04:15:13.000 334 22472.82 149.41 41471.61 88888.00 2023-11-30 04:15:14.000 334 22472.81 149.42 41471.62 88888.00 2023-11-30 04:15:15.000 334 22472.79 149.45 41471.62 47553.54 2023-11-30 04:15:16.000 334 22472.77 149.48 41471.64 88888.00 2023-11-30 04:15:17.000 334 22472.79 149.50 41471.71 88888.00 2023-11-30 04:15:18.000 334 22472.85 149.53 41471.75 88888.00 2023-11-30 04:15:19.000 334 22472.90 149.54 41471.75 88888.00 2023-11-30 04:15:20.000 334 22472.90 149.52 41471.81 47553.52 2023-11-30 04:15:21.000 334 22472.85 149.48 41471.89 88888.00 2023-11-30 04:15:22.000 334 22472.76 149.44 41471.91 88888.00 2023-11-30 04:15:23.000 334 22472.71 149.46 41471.88 88888.00 2023-11-30 04:15:24.000 334 22472.71 149.50 41471.82 88888.00 2023-11-30 04:15:25.000 334 22472.69 149.51 41471.79 47553.51 2023-11-30 04:15:26.000 334 22472.65 149.51 41471.77 88888.00 2023-11-30 04:15:27.000 334 22472.65 149.49 41471.74 88888.00 2023-11-30 04:15:28.000 334 22472.70 149.46 41471.68 88888.00 2023-11-30 04:15:29.000 334 22472.74 149.46 41471.64 88888.00 2023-11-30 04:15:30.000 334 22472.72 149.46 41471.66 47553.51 2023-11-30 04:15:31.000 334 22472.65 149.42 41471.72 88888.00 2023-11-30 04:15:32.000 334 22472.60 149.42 41471.76 88888.00 2023-11-30 04:15:33.000 334 22472.59 149.47 41471.77 88888.00 2023-11-30 04:15:34.000 334 22472.58 149.50 41471.77 88888.00 2023-11-30 04:15:35.000 334 22472.60 149.49 41471.76 47553.47 2023-11-30 04:15:36.000 334 22472.63 149.49 41471.72 88888.00 2023-11-30 04:15:37.000 334 22472.63 149.50 41471.65 88888.00 2023-11-30 04:15:38.000 334 22472.65 149.50 41471.64 88888.00 2023-11-30 04:15:39.000 334 22472.69 149.49 41471.74 88888.00 2023-11-30 04:15:40.000 334 22472.72 149.49 41471.84 47553.49 2023-11-30 04:15:41.000 334 22472.71 149.50 41471.85 88888.00 2023-11-30 04:15:42.000 334 22472.72 149.53 41471.86 88888.00 2023-11-30 04:15:43.000 334 22472.74 149.57 41471.87 88888.00 2023-11-30 04:15:44.000 334 22472.72 149.60 41471.83 88888.00 2023-11-30 04:15:45.000 334 22472.73 149.60 41471.77 47553.49 2023-11-30 04:15:46.000 334 22472.75 149.54 41471.74 88888.00 2023-11-30 04:15:47.000 334 22472.73 149.47 41471.72 88888.00 2023-11-30 04:15:48.000 334 22472.73 149.43 41471.72 88888.00 2023-11-30 04:15:49.000 334 22472.75 149.45 41471.79 88888.00 2023-11-30 04:15:50.000 334 22472.80 149.50 41471.86 47553.49 2023-11-30 04:15:51.000 334 22472.84 149.51 41471.89 88888.00 2023-11-30 04:15:52.000 334 22472.84 149.53 41471.87 88888.00 2023-11-30 04:15:53.000 334 22472.81 149.58 41471.84 88888.00 2023-11-30 04:15:54.000 334 22472.79 149.60 41471.79 88888.00 2023-11-30 04:15:55.000 334 22472.78 149.58 41471.74 47553.54 2023-11-30 04:15:56.000 334 22472.78 149.56 41471.72 88888.00 2023-11-30 04:15:57.000 334 22472.79 149.58 41471.72 88888.00 2023-11-30 04:15:58.000 334 22472.76 149.59 41471.76 88888.00 2023-11-30 04:15:59.000 334 22472.73 149.59 41471.82 88888.00 2023-11-30 04:16:00.000 334 22472.75 149.58 41471.86 47553.53 2023-11-30 04:16:01.000 334 22472.80 149.58 41471.87 88888.00 2023-11-30 04:16:02.000 334 22472.85 149.61 41471.89 88888.00 2023-11-30 04:16:03.000 334 22472.84 149.63 41471.86 88888.00 2023-11-30 04:16:04.000 334 22472.76 149.57 41471.79 88888.00 2023-11-30 04:16:05.000 334 22472.76 149.52 41471.77 47553.55 2023-11-30 04:16:06.000 334 22472.84 149.55 41471.77 88888.00 2023-11-30 04:16:07.000 334 22472.90 149.62 41471.79 88888.00 2023-11-30 04:16:08.000 334 22472.92 149.67 41471.86 88888.00 2023-11-30 04:16:09.000 334 22472.93 149.68 41471.90 88888.00 2023-11-30 04:16:10.000 334 22472.92 149.67 41471.91 47553.55 2023-11-30 04:16:11.000 334 22472.88 149.69 41471.91 88888.00 2023-11-30 04:16:12.000 334 22472.85 149.70 41471.89 88888.00 2023-11-30 04:16:13.000 334 22472.84 149.65 41471.86 88888.00 2023-11-30 04:16:14.000 334 22472.79 149.57 41471.83 88888.00 2023-11-30 04:16:15.000 334 22472.71 149.50 41471.80 47553.53 2023-11-30 04:16:16.000 334 22472.66 149.49 41471.75 88888.00 2023-11-30 04:16:17.000 334 22472.67 149.54 41471.75 88888.00 2023-11-30 04:16:18.000 334 22472.71 149.57 41471.81 88888.00 2023-11-30 04:16:19.000 334 22472.70 149.54 41471.79 88888.00 2023-11-30 04:16:20.000 334 22472.65 149.51 41471.73 47553.51 2023-11-30 04:16:21.000 334 22472.66 149.50 41471.74 88888.00 2023-11-30 04:16:22.000 334 22472.69 149.49 41471.78 88888.00 2023-11-30 04:16:23.000 334 22472.69 149.46 41471.77 88888.00 2023-11-30 04:16:24.000 334 22472.68 149.47 41471.73 88888.00 2023-11-30 04:16:25.000 334 22472.69 149.49 41471.68 47553.47 2023-11-30 04:16:26.000 334 22472.69 149.49 41471.66 88888.00 2023-11-30 04:16:27.000 334 22472.66 149.53 41471.65 88888.00 2023-11-30 04:16:28.000 334 22472.58 149.53 41471.62 88888.00 2023-11-30 04:16:29.000 334 22472.53 149.52 41471.61 88888.00 2023-11-30 04:16:30.000 334 22472.54 149.56 41471.61 47553.46 2023-11-30 04:16:31.000 334 22472.57 149.62 41471.60 88888.00 2023-11-30 04:16:32.000 334 22472.59 149.62 41471.60 88888.00 2023-11-30 04:16:33.000 334 22472.61 149.60 41471.69 88888.00 2023-11-30 04:16:34.000 334 22472.65 149.62 41471.80 88888.00 2023-11-30 04:16:35.000 334 22472.66 149.63 41471.81 47553.48 2023-11-30 04:16:36.000 334 22472.64 149.57 41471.77 88888.00 2023-11-30 04:16:37.000 334 22472.60 149.49 41471.74 88888.00 2023-11-30 04:16:38.000 334 22472.57 149.49 41471.69 88888.00 2023-11-30 04:16:39.000 334 22472.59 149.56 41471.70 88888.00 2023-11-30 04:16:40.000 334 22472.64 149.61 41471.76 47553.49 2023-11-30 04:16:41.000 334 22472.65 149.61 41471.73 88888.00 2023-11-30 04:16:42.000 334 22472.64 149.60 41471.70 88888.00 2023-11-30 04:16:43.000 334 22472.66 149.63 41471.73 88888.00 2023-11-30 04:16:44.000 334 22472.66 149.65 41471.74 88888.00 2023-11-30 04:16:45.000 334 22472.65 149.59 41471.70 47553.51 2023-11-30 04:16:46.000 334 22472.64 149.53 41471.69 88888.00 2023-11-30 04:16:47.000 334 22472.62 149.52 41471.72 88888.00 2023-11-30 04:16:48.000 334 22472.60 149.57 41471.74 88888.00 2023-11-30 04:16:49.000 334 22472.58 149.63 41471.77 88888.00 2023-11-30 04:16:50.000 334 22472.60 149.66 41471.84 47553.51 2023-11-30 04:16:51.000 334 22472.63 149.63 41471.84 88888.00 2023-11-30 04:16:52.000 334 22472.63 149.61 41471.76 88888.00 2023-11-30 04:16:53.000 334 22472.60 149.62 41471.73 88888.00 2023-11-30 04:16:54.000 334 22472.57 149.63 41471.75 88888.00 2023-11-30 04:16:55.000 334 22472.58 149.66 41471.74 47553.53 2023-11-30 04:16:56.000 334 22472.65 149.67 41471.71 88888.00 2023-11-30 04:16:57.000 334 22472.66 149.68 41471.70 88888.00 2023-11-30 04:16:58.000 334 22472.61 149.71 41471.71 88888.00 2023-11-30 04:16:59.000 334 22472.59 149.72 41471.69 88888.00 2023-11-30 04:17:00.000 334 22472.63 149.67 41471.68 47553.55 2023-11-30 04:17:01.000 334 22472.67 149.61 41471.73 88888.00 2023-11-30 04:17:02.000 334 22472.66 149.58 41471.77 88888.00 2023-11-30 04:17:03.000 334 22472.63 149.58 41471.73 88888.00 2023-11-30 04:17:04.000 334 22472.63 149.62 41471.77 88888.00 2023-11-30 04:17:05.000 334 22472.68 149.71 41471.86 47553.56 2023-11-30 04:17:06.000 334 22472.73 149.75 41471.90 88888.00 2023-11-30 04:17:07.000 334 22472.76 149.73 41471.92 88888.00 2023-11-30 04:17:08.000 334 22472.74 149.70 41471.91 88888.00 2023-11-30 04:17:09.000 334 22472.68 149.66 41471.86 88888.00 2023-11-30 04:17:10.000 334 22472.62 149.60 41471.78 47553.57 2023-11-30 04:17:11.000 334 22472.61 149.58 41471.72 88888.00 2023-11-30 04:17:12.000 334 22472.64 149.60 41471.72 88888.00 2023-11-30 04:17:13.000 334 22472.65 149.62 41471.74 88888.00 2023-11-30 04:17:14.000 334 22472.64 149.63 41471.77 88888.00 2023-11-30 04:17:15.000 334 22472.63 149.64 41471.80 47553.55 2023-11-30 04:17:16.000 334 22472.65 149.65 41471.85 88888.00 2023-11-30 04:17:17.000 334 22472.69 149.67 41471.85 88888.00 2023-11-30 04:17:18.000 334 22472.71 149.64 41471.83 88888.00 2023-11-30 04:17:19.000 334 22472.69 149.61 41471.85 88888.00 2023-11-30 04:17:20.000 334 22472.69 149.62 41471.87 47553.53 2023-11-30 04:17:21.000 334 22472.69 149.61 41471.84 88888.00 2023-11-30 04:17:22.000 334 22472.69 149.59 41471.80 88888.00 2023-11-30 04:17:23.000 334 22472.72 149.57 41471.78 88888.00 2023-11-30 04:17:24.000 334 22472.75 149.58 41471.84 88888.00 2023-11-30 04:17:25.000 334 22472.74 149.57 41471.90 47553.55 2023-11-30 04:17:26.000 334 22472.67 149.53 41471.87 88888.00 2023-11-30 04:17:27.000 334 22472.63 149.53 41471.84 88888.00 2023-11-30 04:17:28.000 334 22472.65 149.56 41471.88 88888.00 2023-11-30 04:17:29.000 334 22472.66 149.56 41471.90 88888.00 2023-11-30 04:17:30.000 334 22472.66 149.55 41471.87 47553.54 2023-11-30 04:17:31.000 334 22472.67 149.56 41471.85 88888.00 2023-11-30 04:17:32.000 334 22472.67 149.55 41471.82 88888.00 2023-11-30 04:17:33.000 334 22472.64 149.54 41471.81 88888.00 2023-11-30 04:17:34.000 334 22472.60 149.55 41471.78 88888.00 2023-11-30 04:17:35.000 334 22472.59 149.55 41471.67 47553.55 2023-11-30 04:17:36.000 334 22472.59 149.56 41471.56 88888.00 2023-11-30 04:17:37.000 334 22472.59 149.54 41471.55 88888.00 2023-11-30 04:17:38.000 334 22472.60 149.54 41471.62 88888.00 2023-11-30 04:17:39.000 334 22472.63 149.57 41471.68 88888.00 2023-11-30 04:17:40.000 334 22472.65 149.57 41471.66 47553.53 2023-11-30 04:17:41.000 334 22472.65 149.54 41471.63 88888.00 2023-11-30 04:17:42.000 334 22472.67 149.50 41471.62 88888.00 2023-11-30 04:17:43.000 334 22472.70 149.48 41471.64 88888.00 2023-11-30 04:17:44.000 334 22472.73 149.50 41471.68 88888.00 2023-11-30 04:17:45.000 334 22472.75 149.55 41471.73 47553.58 2023-11-30 04:17:46.000 334 22472.73 149.59 41471.79 88888.00 2023-11-30 04:17:47.000 334 22472.72 149.62 41471.82 88888.00 2023-11-30 04:17:48.000 334 22472.71 149.62 41471.79 88888.00 2023-11-30 04:17:49.000 334 22472.68 149.62 41471.76 88888.00 2023-11-30 04:17:50.000 334 22472.67 149.59 41471.79 47553.57 2023-11-30 04:17:51.000 334 22472.67 149.53 41471.73 88888.00 2023-11-30 04:17:52.000 334 22472.70 149.53 41471.66 88888.00 2023-11-30 04:17:53.000 334 22472.76 149.55 41471.70 88888.00 2023-11-30 04:17:54.000 334 22472.79 149.52 41471.79 88888.00 2023-11-30 04:17:55.000 334 22472.77 149.53 41471.79 47553.57 2023-11-30 04:17:56.000 334 22472.74 149.57 41471.78 88888.00 2023-11-30 04:17:57.000 334 22472.70 149.61 41471.81 88888.00 2023-11-30 04:17:58.000 334 22472.65 149.65 41471.77 88888.00 2023-11-30 04:17:59.000 334 22472.60 149.62 41471.68 88888.00 2023-11-30 04:18:00.000 334 22472.57 149.54 41471.71 47553.57 2023-11-30 04:18:01.000 334 22472.55 149.48 41471.79 88888.00 2023-11-30 04:18:02.000 334 22472.57 149.48 41471.80 88888.00 2023-11-30 04:18:03.000 334 22472.59 149.52 41471.76 88888.00 2023-11-30 04:18:04.000 334 22472.56 149.51 41471.73 88888.00 2023-11-30 04:18:05.000 334 22472.56 149.44 41471.77 47553.55 2023-11-30 04:18:06.000 334 22472.62 149.42 41471.82 88888.00 2023-11-30 04:18:07.000 334 22472.65 149.49 41471.84 88888.00 2023-11-30 04:18:08.000 334 22472.63 149.55 41471.83 88888.00 2023-11-30 04:18:09.000 334 22472.65 149.58 41471.82 88888.00 2023-11-30 04:18:10.000 334 22472.72 149.59 41471.82 47553.60 2023-11-30 04:18:11.000 334 22472.76 149.59 41471.82 88888.00 2023-11-30 04:18:12.000 334 22472.73 149.59 41471.79 88888.00 2023-11-30 04:18:13.000 334 22472.67 149.55 41471.75 88888.00 2023-11-30 04:18:14.000 334 22472.68 149.54 41471.77 88888.00 2023-11-30 04:18:15.000 334 22472.74 149.56 41471.80 47553.57 2023-11-30 04:18:16.000 334 22472.74 149.54 41471.76 88888.00 2023-11-30 04:18:17.000 334 22472.71 149.50 41471.74 88888.00 2023-11-30 04:18:18.000 334 22472.71 149.51 41471.79 88888.00 2023-11-30 04:18:19.000 334 22472.73 149.54 41471.82 88888.00 2023-11-30 04:18:20.000 334 22472.76 149.57 41471.84 47553.57 2023-11-30 04:18:21.000 334 22472.80 149.58 41471.86 88888.00 2023-11-30 04:18:22.000 334 22472.82 149.58 41471.84 88888.00 2023-11-30 04:18:23.000 334 22472.84 149.58 41471.87 88888.00 2023-11-30 04:18:24.000 334 22472.84 149.57 41471.89 88888.00 2023-11-30 04:18:25.000 334 22472.77 149.55 41471.84 47553.58 2023-11-30 04:18:26.000 334 22472.74 149.54 41471.77 88888.00 2023-11-30 04:18:27.000 334 22472.80 149.54 41471.81 88888.00 2023-11-30 04:18:28.000 334 22472.85 149.54 41471.91 88888.00 2023-11-30 04:18:29.000 334 22472.86 149.53 41471.98 88888.00 2023-11-30 04:18:30.000 334 22472.88 149.55 41471.98 47553.59 2023-11-30 04:18:31.000 334 22472.93 149.59 41471.97 88888.00 2023-11-30 04:18:32.000 334 22472.94 149.61 41471.99 88888.00 2023-11-30 04:18:33.000 334 22472.88 149.62 41472.01 88888.00 2023-11-30 04:18:34.000 334 22472.80 149.62 41472.00 88888.00 2023-11-30 04:18:35.000 334 22472.78 149.62 41471.99 47553.59 2023-11-30 04:18:36.000 334 22472.78 149.60 41471.98 88888.00 2023-11-30 04:18:37.000 334 22472.77 149.60 41471.95 88888.00 2023-11-30 04:18:38.000 334 22472.80 149.62 41471.93 88888.00 2023-11-30 04:18:39.000 334 22472.85 149.60 41471.91 88888.00 2023-11-30 04:18:40.000 334 22472.86 149.58 41471.88 47553.61 2023-11-30 04:18:41.000 334 22472.83 149.58 41471.85 88888.00 2023-11-30 04:18:42.000 334 22472.81 149.64 41471.90 88888.00 2023-11-30 04:18:43.000 334 22472.85 149.71 41472.00 88888.00 2023-11-30 04:18:44.000 334 22472.88 149.74 41472.03 88888.00 2023-11-30 04:18:45.000 334 22472.81 149.75 41471.98 47553.60 2023-11-30 04:18:46.000 334 22472.72 149.72 41471.93 88888.00 2023-11-30 04:18:47.000 334 22472.66 149.66 41471.91 88888.00 2023-11-30 04:18:48.000 334 22472.65 149.66 41471.94 88888.00 2023-11-30 04:18:49.000 334 22472.63 149.67 41471.94 88888.00 2023-11-30 04:18:50.000 334 22472.57 149.63 41471.90 47553.53 2023-11-30 04:18:51.000 334 22472.52 149.58 41471.88 88888.00 2023-11-30 04:18:52.000 334 22472.55 149.60 41471.91 88888.00 2023-11-30 04:18:53.000 334 22472.60 149.63 41471.94 88888.00 2023-11-30 04:18:54.000 334 22472.60 149.63 41471.96 88888.00 2023-11-30 04:18:55.000 334 22472.56 149.61 41472.02 47553.51 2023-11-30 04:18:56.000 334 22472.50 149.62 41472.02 88888.00 2023-11-30 04:18:57.000 334 22472.47 149.63 41471.94 88888.00 2023-11-30 04:18:58.000 334 22472.47 149.62 41471.87 88888.00 2023-11-30 04:18:59.000 334 22472.50 149.58 41471.88 88888.00 2023-11-30 04:19:00.000 334 22472.51 149.53 41471.89 47553.53 2023-11-30 04:19:01.000 334 22472.50 149.53 41471.92 88888.00 2023-11-30 04:19:02.000 334 22472.51 149.54 41471.94 88888.00 2023-11-30 04:19:03.000 334 22472.56 149.54 41471.95 88888.00 2023-11-30 04:19:04.000 334 22472.61 149.55 41471.97 88888.00 2023-11-30 04:19:05.000 334 22472.63 149.58 41471.98 47553.54 2023-11-30 04:19:06.000 334 22472.61 149.55 41471.94 88888.00 2023-11-30 04:19:07.000 334 22472.57 149.52 41471.93 88888.00 2023-11-30 04:19:08.000 334 22472.55 149.53 41471.96 88888.00 2023-11-30 04:19:09.000 334 22472.56 149.56 41471.96 88888.00 2023-11-30 04:19:10.000 334 22472.64 149.61 41471.98 47553.54 2023-11-30 04:19:11.000 334 22472.70 149.64 41472.06 88888.00 2023-11-30 04:19:12.000 334 22472.69 149.63 41472.09 88888.00 2023-11-30 04:19:13.000 334 22472.67 149.60 41472.06 88888.00 2023-11-30 04:19:14.000 334 22472.62 149.56 41472.00 88888.00 2023-11-30 04:19:15.000 334 22472.61 149.54 41471.96 47553.57 2023-11-30 04:19:16.000 334 22472.66 149.57 41471.95 88888.00 2023-11-30 04:19:17.000 334 22472.72 149.57 41471.96 88888.00 2023-11-30 04:19:18.000 334 22472.73 149.56 41472.00 88888.00 2023-11-30 04:19:19.000 334 22472.70 149.57 41472.03 88888.00 2023-11-30 04:19:20.000 334 22472.73 149.59 41472.02 47553.60 2023-11-30 04:19:21.000 334 22472.84 149.64 41471.99 88888.00 2023-11-30 04:19:22.000 334 22472.90 149.68 41471.96 88888.00 2023-11-30 04:19:23.000 334 22472.84 149.65 41471.94 88888.00 2023-11-30 04:19:24.000 334 22472.79 149.60 41471.97 88888.00 2023-11-30 04:19:25.000 334 22472.82 149.58 41472.02 47553.59 2023-11-30 04:19:26.000 334 22472.84 149.53 41472.03 88888.00 2023-11-30 04:19:27.000 334 22472.82 149.46 41472.04 88888.00 2023-11-30 04:19:28.000 334 22472.78 149.46 41472.03 88888.00 2023-11-30 04:19:29.000 334 22472.80 149.53 41472.01 88888.00 2023-11-30 04:19:30.000 334 22472.88 149.59 41472.06 47553.60 2023-11-30 04:19:31.000 334 22472.92 149.62 41472.12 88888.00 2023-11-30 04:19:32.000 334 22472.89 149.62 41472.11 88888.00 2023-11-30 04:19:33.000 334 22472.89 149.59 41472.10 88888.00 2023-11-30 04:19:34.000 334 22472.90 149.61 41472.11 88888.00 2023-11-30 04:19:35.000 334 22472.88 149.66 41472.12 47553.60 2023-11-30 04:19:36.000 334 22472.86 149.65 41472.12 88888.00 2023-11-30 04:19:37.000 334 22472.85 149.59 41472.12 88888.00 2023-11-30 04:19:38.000 334 22472.86 149.54 41472.10 88888.00 2023-11-30 04:19:39.000 334 22472.84 149.48 41472.04 88888.00 2023-11-30 04:19:40.000 334 22472.79 149.44 41472.01 47553.58 2023-11-30 04:19:41.000 334 22472.77 149.43 41472.00 88888.00 2023-11-30 04:19:42.000 334 22472.77 149.42 41471.94 88888.00 2023-11-30 04:19:43.000 334 22472.74 149.41 41471.89 88888.00 2023-11-30 04:19:44.000 334 22472.72 149.41 41471.82 88888.00 2023-11-30 04:19:45.000 334 22472.74 149.43 41471.69 47553.57 2023-11-30 04:19:46.000 334 22472.76 149.45 41471.64 88888.00 2023-11-30 04:19:47.000 334 22472.78 149.47 41471.69 88888.00 2023-11-30 04:19:48.000 334 22472.78 149.45 41471.81 88888.00 2023-11-30 04:19:49.000 334 22472.69 149.39 41471.81 88888.00 2023-11-30 04:19:50.000 334 22472.60 149.34 41471.77 47553.53 2023-11-30 04:19:51.000 334 22472.56 149.34 41471.79 88888.00 2023-11-30 04:19:52.000 334 22472.51 149.33 41471.80 88888.00 2023-11-30 04:19:53.000 334 22472.52 149.34 41471.82 88888.00 2023-11-30 04:19:54.000 334 22472.62 149.42 41471.94 88888.00 2023-11-30 04:19:55.000 334 22472.69 149.53 41472.01 47553.53 2023-11-30 04:19:56.000 334 22472.69 149.61 41472.02 88888.00 2023-11-30 04:19:57.000 334 22472.66 149.61 41472.03 88888.00 2023-11-30 04:19:58.000 334 22472.62 149.55 41471.98 88888.00 2023-11-30 04:19:59.000 334 22472.59 149.50 41471.87 88888.00 2023-11-30 04:20:00.000 334 22472.61 149.50 41471.80 47553.53 2023-11-30 04:20:01.000 334 22472.65 149.50 41471.79 88888.00 2023-11-30 04:20:02.000 334 22472.68 149.50 41471.80 88888.00 2023-11-30 04:20:03.000 334 22472.68 149.51 41471.81 88888.00 2023-11-30 04:20:04.000 334 22472.68 149.50 41471.83 88888.00 2023-11-30 04:20:05.000 334 22472.70 149.47 41471.89 47553.53 2023-11-30 04:20:06.000 334 22472.69 149.41 41471.94 88888.00 2023-11-30 04:20:07.000 334 22472.68 149.36 41471.94 88888.00 2023-11-30 04:20:08.000 334 22472.72 149.41 41471.96 88888.00 2023-11-30 04:20:09.000 334 22472.76 149.47 41471.95 88888.00 2023-11-30 04:20:10.000 334 22472.72 149.47 41471.86 47553.58 2023-11-30 04:20:11.000 334 22472.64 149.44 41471.75 88888.00 2023-11-30 04:20:12.000 334 22472.59 149.38 41471.68 88888.00 2023-11-30 04:20:13.000 334 22472.61 149.33 41471.62 88888.00 2023-11-30 04:20:14.000 334 22472.68 149.33 41471.65 88888.00 2023-11-30 04:20:15.000 334 22472.74 149.36 41471.76 47553.59 2023-11-30 04:20:16.000 334 22472.75 149.38 41471.87 88888.00 2023-11-30 04:20:17.000 334 22472.70 149.38 41471.88 88888.00 2023-11-30 04:20:18.000 334 22472.66 149.40 41471.82 88888.00 2023-11-30 04:20:19.000 334 22472.68 149.47 41471.80 88888.00 2023-11-30 04:20:20.000 334 22472.68 149.51 41471.80 47553.56 2023-11-30 04:20:21.000 334 22472.61 149.50 41471.77 88888.00 2023-11-30 04:20:22.000 334 22472.55 149.51 41471.73 88888.00 2023-11-30 04:20:23.000 334 22472.54 149.54 41471.72 88888.00 2023-11-30 04:20:24.000 334 22472.56 149.55 41471.76 88888.00 2023-11-30 04:20:25.000 334 22472.56 149.51 41471.79 47553.57 2023-11-30 04:20:26.000 334 22472.56 149.46 41471.82 88888.00 2023-11-30 04:20:27.000 334 22472.59 149.41 41471.86 88888.00 2023-11-30 04:20:28.000 334 22472.64 149.39 41471.87 88888.00 2023-11-30 04:20:29.000 334 22472.65 149.44 41471.88 88888.00 2023-11-30 04:20:30.000 334 22472.65 149.51 41471.93 47553.58 2023-11-30 04:20:31.000 334 22472.68 149.54 41471.95 88888.00 2023-11-30 04:20:32.000 334 22472.70 149.53 41471.93 88888.00 2023-11-30 04:20:33.000 334 22472.67 149.50 41471.94 88888.00 2023-11-30 04:20:34.000 334 22472.66 149.50 41472.04 88888.00 2023-11-30 04:20:35.000 334 22472.70 149.52 41472.07 47553.57 2023-11-30 04:20:36.000 334 22472.71 149.52 41471.98 88888.00 2023-11-30 04:20:37.000 334 22472.63 149.47 41471.84 88888.00 2023-11-30 04:20:38.000 334 22472.53 149.43 41471.76 88888.00 2023-11-30 04:20:39.000 334 22472.53 149.43 41471.80 88888.00 2023-11-30 04:20:40.000 334 22472.60 149.44 41471.94 47553.56 2023-11-30 04:20:41.000 334 22472.61 149.47 41472.05 88888.00 2023-11-30 04:20:42.000 334 22472.56 149.47 41472.07 88888.00 2023-11-30 04:20:43.000 334 22472.50 149.47 41472.03 88888.00 2023-11-30 04:20:44.000 334 22472.52 149.49 41472.00 88888.00 2023-11-30 04:20:45.000 334 22472.56 149.51 41471.97 47553.56 2023-11-30 04:20:46.000 334 22472.58 149.48 41471.94 88888.00 2023-11-30 04:20:47.000 334 22472.56 149.42 41471.91 88888.00 2023-11-30 04:20:48.000 334 22472.53 149.39 41471.89 88888.00 2023-11-30 04:20:49.000 334 22472.52 149.36 41471.83 88888.00 2023-11-30 04:20:50.000 334 22472.51 149.35 41471.76 47553.56 2023-11-30 04:20:51.000 334 22472.50 149.40 41471.73 88888.00 2023-11-30 04:20:52.000 334 22472.50 149.42 41471.72 88888.00 2023-11-30 04:20:53.000 334 22472.50 149.39 41471.70 88888.00 2023-11-30 04:20:54.000 334 22472.50 149.43 41471.72 88888.00 2023-11-30 04:20:55.000 334 22472.51 149.52 41471.77 47553.57 2023-11-30 04:20:56.000 334 22472.49 149.53 41471.78 88888.00 2023-11-30 04:20:57.000 334 22472.48 149.46 41471.79 88888.00 2023-11-30 04:20:58.000 334 22472.52 149.44 41471.86 88888.00 2023-11-30 04:20:59.000 334 22472.53 149.44 41471.86 88888.00 2023-11-30 04:21:00.000 334 22472.50 149.38 41471.80 47553.57 2023-11-30 04:21:01.000 334 22472.46 149.37 41471.81 88888.00 2023-11-30 04:21:02.000 334 22472.44 149.39 41471.82 88888.00 2023-11-30 04:21:03.000 334 22472.45 149.39 41471.80 88888.00 2023-11-30 04:21:04.000 334 22472.48 149.33 41471.78 88888.00 2023-11-30 04:21:05.000 334 22472.49 149.28 41471.73 47553.54 2023-11-30 04:21:06.000 334 22472.49 149.28 41471.71 88888.00 2023-11-30 04:21:07.000 334 22472.48 149.29 41471.72 88888.00 2023-11-30 04:21:08.000 334 22472.50 149.27 41471.78 88888.00 2023-11-30 04:21:09.000 334 22472.57 149.28 41471.86 88888.00 2023-11-30 04:21:10.000 334 22472.60 149.30 41471.93 47553.56 2023-11-30 04:21:11.000 334 22472.58 149.29 41471.93 88888.00 2023-11-30 04:21:12.000 334 22472.57 149.27 41471.91 88888.00 2023-11-30 04:21:13.000 334 22472.57 149.25 41471.90 88888.00 2023-11-30 04:21:14.000 334 22472.53 149.25 41471.89 88888.00 2023-11-30 04:21:15.000 334 22472.49 149.20 41471.84 47553.55 2023-11-30 04:21:16.000 334 22472.48 149.16 41471.79 88888.00 2023-11-30 04:21:17.000 334 22472.48 149.21 41471.81 88888.00 2023-11-30 04:21:18.000 334 22472.49 149.28 41471.88 88888.00 2023-11-30 04:21:19.000 334 22472.48 149.29 41471.94 88888.00 2023-11-30 04:21:20.000 334 22472.48 149.30 41471.93 47553.54 2023-11-30 04:21:21.000 334 22472.47 149.27 41471.86 88888.00 2023-11-30 04:21:22.000 334 22472.45 149.18 41471.81 88888.00 2023-11-30 04:21:23.000 334 22472.45 149.13 41471.86 88888.00 2023-11-30 04:21:24.000 334 22472.48 149.14 41471.94 88888.00 2023-11-30 04:21:25.000 334 22472.52 149.12 41471.99 47553.52 2023-11-30 04:21:26.000 334 22472.55 149.07 41471.95 88888.00 2023-11-30 04:21:27.000 334 22472.56 149.06 41471.89 88888.00 2023-11-30 04:21:28.000 334 22472.58 149.13 41471.93 88888.00 2023-11-30 04:21:29.000 334 22472.57 149.20 41472.01 88888.00 2023-11-30 04:21:30.000 334 22472.56 149.19 41472.03 47553.52 2023-11-30 04:21:31.000 334 22472.56 149.15 41472.00 88888.00 2023-11-30 04:21:32.000 334 22472.54 149.13 41471.94 88888.00 2023-11-30 04:21:33.000 334 22472.50 149.15 41471.94 88888.00 2023-11-30 04:21:34.000 334 22472.51 149.20 41471.99 88888.00 2023-11-30 04:21:35.000 334 22472.54 149.20 41471.99 47553.57 2023-11-30 04:21:36.000 334 22472.56 149.15 41471.89 88888.00 2023-11-30 04:21:37.000 334 22472.54 149.10 41471.83 88888.00 2023-11-30 04:21:38.000 334 22472.50 149.08 41471.85 88888.00 2023-11-30 04:21:39.000 334 22472.48 149.10 41471.86 88888.00 2023-11-30 04:21:40.000 334 22472.48 149.12 41471.80 47553.57 2023-11-30 04:21:41.000 334 22472.48 149.11 41471.73 88888.00 2023-11-30 04:21:42.000 334 22472.53 149.09 41471.73 88888.00 2023-11-30 04:21:43.000 334 22472.59 149.09 41471.78 88888.00 2023-11-30 04:21:44.000 334 22472.60 149.09 41471.84 88888.00 2023-11-30 04:21:45.000 334 22472.56 149.05 41471.88 47553.58 2023-11-30 04:21:46.000 334 22472.55 149.02 41471.82 88888.00 2023-11-30 04:21:47.000 334 22472.59 149.03 41471.73 88888.00 2023-11-30 04:21:48.000 334 22472.67 149.02 41471.78 88888.00 2023-11-30 04:21:49.000 334 22472.68 149.01 41471.89 88888.00 2023-11-30 04:21:50.000 334 22472.61 149.00 41471.93 47553.57 2023-11-30 04:21:51.000 334 22472.56 148.99 41471.88 88888.00 2023-11-30 04:21:52.000 334 22472.53 148.99 41471.82 88888.00 2023-11-30 04:21:53.000 334 22472.53 149.04 41471.83 88888.00 2023-11-30 04:21:54.000 334 22472.59 149.07 41471.84 88888.00 2023-11-30 04:21:55.000 334 22472.63 148.98 41471.79 47553.57 2023-11-30 04:21:56.000 334 22472.56 148.88 41471.74 88888.00 2023-11-30 04:21:57.000 334 22472.50 148.89 41471.74 88888.00 2023-11-30 04:21:58.000 334 22472.55 148.95 41471.75 88888.00 2023-11-30 04:21:59.000 334 22472.62 148.96 41471.76 88888.00 2023-11-30 04:22:00.000 334 22472.62 148.96 41471.79 47553.56 2023-11-30 04:22:01.000 334 22472.60 149.00 41471.86 88888.00 2023-11-30 04:22:02.000 334 22472.60 149.06 41471.91 88888.00 2023-11-30 04:22:03.000 334 22472.57 149.06 41471.90 88888.00 2023-11-30 04:22:04.000 334 22472.51 149.00 41471.85 88888.00 2023-11-30 04:22:05.000 334 22472.47 148.96 41471.81 47553.56 2023-11-30 04:22:06.000 334 22472.46 148.96 41471.84 88888.00 2023-11-30 04:22:07.000 334 22472.48 148.97 41471.90 88888.00 2023-11-30 04:22:08.000 334 22472.51 148.95 41471.89 88888.00 2023-11-30 04:22:09.000 334 22472.50 148.91 41471.82 88888.00 2023-11-30 04:22:10.000 334 22472.47 148.87 41471.79 47553.57 2023-11-30 04:22:11.000 334 22472.47 148.87 41471.81 88888.00 2023-11-30 04:22:12.000 334 22472.50 148.88 41471.83 88888.00 2023-11-30 04:22:13.000 334 22472.52 148.88 41471.84 88888.00 2023-11-30 04:22:14.000 334 22472.52 148.87 41471.86 88888.00 2023-11-30 04:22:15.000 334 22472.53 148.87 41471.88 47553.53 2023-11-30 04:22:16.000 334 22472.57 148.88 41471.88 88888.00 2023-11-30 04:22:17.000 334 22472.57 148.88 41471.88 88888.00 2023-11-30 04:22:18.000 334 22472.57 148.90 41471.88 88888.00 2023-11-30 04:22:19.000 334 22472.59 148.91 41471.88 88888.00 2023-11-30 04:22:20.000 334 22472.56 148.92 41471.86 47553.56 2023-11-30 04:22:21.000 334 22472.50 148.89 41471.85 88888.00 2023-11-30 04:22:22.000 334 22472.47 148.87 41471.87 88888.00 2023-11-30 04:22:23.000 334 22472.51 148.90 41471.89 88888.00 2023-11-30 04:22:24.000 334 22472.58 148.96 41471.93 88888.00 2023-11-30 04:22:25.000 334 22472.62 148.98 41471.96 47553.52 2023-11-30 04:22:26.000 334 22472.66 148.95 41471.98 88888.00 2023-11-30 04:22:27.000 334 22472.69 148.90 41471.96 88888.00 2023-11-30 04:22:28.000 334 22472.66 148.88 41471.93 88888.00 2023-11-30 04:22:29.000 334 22472.62 148.86 41471.96 88888.00 2023-11-30 04:22:30.000 334 22472.58 148.84 41472.00 47553.52 2023-11-30 04:22:31.000 334 22472.55 148.83 41471.98 88888.00 2023-11-30 04:22:32.000 334 22472.53 148.86 41471.91 88888.00 2023-11-30 04:22:33.000 334 22472.54 148.90 41471.86 88888.00 2023-11-30 04:22:34.000 334 22472.55 148.91 41471.89 88888.00 2023-11-30 04:22:35.000 334 22472.58 148.91 41471.97 47553.55 2023-11-30 04:22:36.000 334 22472.62 148.89 41472.03 88888.00 2023-11-30 04:22:37.000 334 22472.61 148.88 41472.04 88888.00 2023-11-30 04:22:38.000 334 22472.59 148.87 41472.00 88888.00 2023-11-30 04:22:39.000 334 22472.56 148.89 41471.97 88888.00 2023-11-30 04:22:40.000 334 22472.56 148.94 41472.04 47553.53 2023-11-30 04:22:41.000 334 22472.57 148.96 41472.13 88888.00 2023-11-30 04:22:42.000 334 22472.60 148.88 41472.12 88888.00 2023-11-30 04:22:43.000 334 22472.62 148.81 41472.04 88888.00 2023-11-30 04:22:44.000 334 22472.62 148.83 41472.00 88888.00 2023-11-30 04:22:45.000 334 22472.58 148.89 41472.02 47553.56 2023-11-30 04:22:46.000 334 22472.58 148.88 41472.07 88888.00 2023-11-30 04:22:47.000 334 22472.60 148.82 41472.09 88888.00 2023-11-30 04:22:48.000 334 22472.59 148.80 41472.09 88888.00 2023-11-30 04:22:49.000 334 22472.54 148.86 41472.10 88888.00 2023-11-30 04:22:50.000 334 22472.54 148.90 41472.07 47553.55 2023-11-30 04:22:51.000 334 22472.56 148.90 41472.03 88888.00 2023-11-30 04:22:52.000 334 22472.55 148.89 41471.98 88888.00 2023-11-30 04:22:53.000 334 22472.55 148.85 41471.94 88888.00 2023-11-30 04:22:54.000 334 22472.57 148.80 41471.98 88888.00 2023-11-30 04:22:55.000 334 22472.60 148.81 41472.04 47553.54 2023-11-30 04:22:56.000 334 22472.62 148.83 41472.02 88888.00 2023-11-30 04:22:57.000 334 22472.62 148.83 41471.96 88888.00 2023-11-30 04:22:58.000 334 22472.60 148.84 41471.95 88888.00 2023-11-30 04:22:59.000 334 22472.57 148.87 41471.98 88888.00 2023-11-30 04:23:00.000 334 22472.55 148.90 41472.00 47553.51 2023-11-30 04:23:01.000 334 22472.53 148.86 41471.94 88888.00 2023-11-30 04:23:02.000 334 22472.52 148.79 41471.85 88888.00 2023-11-30 04:23:03.000 334 22472.51 148.73 41471.82 88888.00 2023-11-30 04:23:04.000 334 22472.50 148.72 41471.85 88888.00 2023-11-30 04:23:05.000 334 22472.49 148.78 41471.85 47553.51 2023-11-30 04:23:06.000 334 22472.48 148.81 41471.83 88888.00 2023-11-30 04:23:07.000 334 22472.50 148.81 41471.85 88888.00 2023-11-30 04:23:08.000 334 22472.53 148.84 41471.89 88888.00 2023-11-30 04:23:09.000 334 22472.53 148.88 41471.93 88888.00 2023-11-30 04:23:10.000 334 22472.50 148.92 41471.94 47553.51 2023-11-30 04:23:11.000 334 22472.51 148.92 41471.92 88888.00 2023-11-30 04:23:12.000 334 22472.54 148.87 41471.89 88888.00 2023-11-30 04:23:13.000 334 22472.55 148.86 41471.90 88888.00 2023-11-30 04:23:14.000 334 22472.52 148.93 41471.91 88888.00 2023-11-30 04:23:15.000 334 22472.48 148.95 41471.88 47553.52 2023-11-30 04:23:16.000 334 22472.48 148.91 41471.85 88888.00 2023-11-30 04:23:17.000 334 22472.49 148.89 41471.90 88888.00 2023-11-30 04:23:18.000 334 22472.49 148.87 41471.99 88888.00 2023-11-30 04:23:19.000 334 22472.52 148.82 41472.03 88888.00 2023-11-30 04:23:20.000 334 22472.54 148.78 41472.02 47553.55 2023-11-30 04:23:21.000 334 22472.52 148.77 41472.01 88888.00 2023-11-30 04:23:22.000 334 22472.51 148.77 41472.00 88888.00 2023-11-30 04:23:23.000 334 22472.51 148.75 41471.99 88888.00 2023-11-30 04:23:24.000 334 22472.56 148.74 41471.99 88888.00 2023-11-30 04:23:25.000 334 22472.61 148.75 41472.00 47553.56 2023-11-30 04:23:26.000 334 22472.60 148.73 41471.93 88888.00 2023-11-30 04:23:27.000 334 22472.58 148.68 41471.87 88888.00 2023-11-30 04:23:28.000 334 22472.57 148.68 41471.94 88888.00 2023-11-30 04:23:29.000 334 22472.58 148.71 41471.99 88888.00 2023-11-30 04:23:30.000 334 22472.60 148.71 41471.96 47553.59 2023-11-30 04:23:31.000 334 22472.61 148.70 41471.94 88888.00 2023-11-30 04:23:32.000 334 22472.62 148.66 41471.96 88888.00 2023-11-30 04:23:33.000 334 22472.63 148.60 41471.94 88888.00 2023-11-30 04:23:34.000 334 22472.60 148.55 41471.85 88888.00 2023-11-30 04:23:35.000 334 22472.55 148.53 41471.82 47553.57 2023-11-30 04:23:36.000 334 22472.53 148.51 41471.85 88888.00 2023-11-30 04:23:37.000 334 22472.53 148.53 41471.84 88888.00 2023-11-30 04:23:38.000 334 22472.56 148.58 41471.80 88888.00 2023-11-30 04:23:39.000 334 22472.57 148.64 41471.80 88888.00 2023-11-30 04:23:40.000 334 22472.60 148.69 41471.88 47553.57 2023-11-30 04:23:41.000 334 22472.64 148.69 41471.93 88888.00 2023-11-30 04:23:42.000 334 22472.64 148.62 41471.88 88888.00 2023-11-30 04:23:43.000 334 22472.58 148.50 41471.77 88888.00 2023-11-30 04:23:44.000 334 22472.56 148.45 41471.64 88888.00 2023-11-30 04:23:45.000 334 22472.56 148.46 41471.52 47553.60 2023-11-30 04:23:46.000 334 22472.56 148.48 41471.50 88888.00 2023-11-30 04:23:47.000 334 22472.57 148.49 41471.57 88888.00 2023-11-30 04:23:48.000 334 22472.58 148.51 41471.63 88888.00 2023-11-30 04:23:49.000 334 22472.59 148.53 41471.65 88888.00 2023-11-30 04:23:50.000 334 22472.58 148.54 41471.65 47553.58 2023-11-30 04:23:51.000 334 22472.57 148.55 41471.66 88888.00 2023-11-30 04:23:52.000 334 22472.57 148.59 41471.69 88888.00 2023-11-30 04:23:53.000 334 22472.59 148.63 41471.69 88888.00 2023-11-30 04:23:54.000 334 22472.62 148.59 41471.67 88888.00 2023-11-30 04:23:55.000 334 22472.64 148.52 41471.69 47553.61 2023-11-30 04:23:56.000 334 22472.60 148.47 41471.73 88888.00 2023-11-30 04:23:57.000 334 22472.57 148.45 41471.75 88888.00 2023-11-30 04:23:58.000 334 22472.60 148.44 41471.76 88888.00 2023-11-30 04:23:59.000 334 22472.66 148.44 41471.71 88888.00 2023-11-30 04:24:00.000 334 22472.65 148.46 41471.64 47553.60 2023-11-30 04:24:01.000 334 22472.59 148.46 41471.59 88888.00 2023-11-30 04:24:02.000 334 22472.53 148.44 41471.59 88888.00 2023-11-30 04:24:03.000 334 22472.53 148.46 41471.63 88888.00 2023-11-30 04:24:04.000 334 22472.57 148.53 41471.71 88888.00 2023-11-30 04:24:05.000 334 22472.62 148.59 41471.79 47553.56 2023-11-30 04:24:06.000 334 22472.62 148.54 41471.78 88888.00 2023-11-30 04:24:07.000 334 22472.58 148.45 41471.70 88888.00 2023-11-30 04:24:08.000 334 22472.53 148.43 41471.66 88888.00 2023-11-30 04:24:09.000 334 22472.52 148.47 41471.69 88888.00 2023-11-30 04:24:10.000 334 22472.52 148.49 41471.69 47553.53 2023-11-30 04:24:11.000 334 22472.49 148.50 41471.67 88888.00 2023-11-30 04:24:12.000 334 22472.47 148.53 41471.69 88888.00 2023-11-30 04:24:13.000 334 22472.48 148.56 41471.71 88888.00 2023-11-30 04:24:14.000 334 22472.44 148.55 41471.72 88888.00 2023-11-30 04:24:15.000 334 22472.41 148.54 41471.73 47553.52 2023-11-30 04:24:16.000 334 22472.44 148.52 41471.75 88888.00 2023-11-30 04:24:17.000 334 22472.47 148.50 41471.74 88888.00 2023-11-30 04:24:18.000 334 22472.44 148.51 41471.62 88888.00 2023-11-30 04:24:19.000 334 22472.41 148.51 41471.51 88888.00 2023-11-30 04:24:20.000 334 22472.43 148.56 41471.57 47553.55 2023-11-30 04:24:21.000 334 22472.44 148.61 41471.72 88888.00 2023-11-30 04:24:22.000 334 22472.44 148.61 41471.74 88888.00 2023-11-30 04:24:23.000 334 22472.48 148.60 41471.69 88888.00 2023-11-30 04:24:24.000 334 22472.56 148.60 41471.63 88888.00 2023-11-30 04:24:25.000 334 22472.57 148.56 41471.56 47553.54 2023-11-30 04:24:26.000 334 22472.54 148.49 41471.54 88888.00 2023-11-30 04:24:27.000 334 22472.55 148.45 41471.66 88888.00 2023-11-30 04:24:28.000 334 22472.61 148.48 41471.79 88888.00 2023-11-30 04:24:29.000 334 22472.64 148.52 41471.81 88888.00 2023-11-30 04:24:30.000 334 22472.61 148.54 41471.75 47553.57 2023-11-30 04:24:31.000 334 22472.58 148.54 41471.73 88888.00 2023-11-30 04:24:32.000 334 22472.58 148.54 41471.79 88888.00 2023-11-30 04:24:33.000 334 22472.56 148.56 41471.77 88888.00 2023-11-30 04:24:34.000 334 22472.49 148.57 41471.68 88888.00 2023-11-30 04:24:35.000 334 22472.44 148.50 41471.67 47553.55 2023-11-30 04:24:36.000 334 22472.48 148.41 41471.73 88888.00 2023-11-30 04:24:37.000 334 22472.53 148.41 41471.75 88888.00 2023-11-30 04:24:38.000 334 22472.53 148.45 41471.72 88888.00 2023-11-30 04:24:39.000 334 22472.54 148.51 41471.73 88888.00 2023-11-30 04:24:40.000 334 22472.56 148.54 41471.76 47553.55 2023-11-30 04:24:41.000 334 22472.56 148.48 41471.79 88888.00 2023-11-30 04:24:42.000 334 22472.57 148.42 41471.81 88888.00 2023-11-30 04:24:43.000 334 22472.60 148.42 41471.78 88888.00 2023-11-30 04:24:44.000 334 22472.60 148.45 41471.70 88888.00 2023-11-30 04:24:45.000 334 22472.57 148.46 41471.66 47553.51 2023-11-30 04:24:46.000 334 22472.54 148.45 41471.66 88888.00 2023-11-30 04:24:47.000 334 22472.52 148.46 41471.68 88888.00 2023-11-30 04:24:48.000 334 22472.55 148.47 41471.70 88888.00 2023-11-30 04:24:49.000 334 22472.57 148.49 41471.73 88888.00 2023-11-30 04:24:50.000 334 22472.53 148.49 41471.75 47553.51 2023-11-30 04:24:51.000 334 22472.50 148.47 41471.76 88888.00 2023-11-30 04:24:52.000 334 22472.47 148.44 41471.74 88888.00 2023-11-30 04:24:53.000 334 22472.46 148.42 41471.73 88888.00 2023-11-30 04:24:54.000 334 22472.50 148.39 41471.79 88888.00 2023-11-30 04:24:55.000 334 22472.54 148.37 41471.84 47553.51 2023-11-30 04:24:56.000 334 22472.49 148.35 41471.79 88888.00 2023-11-30 04:24:57.000 334 22472.38 148.35 41471.66 88888.00 2023-11-30 04:24:58.000 334 22472.31 148.35 41471.59 88888.00 2023-11-30 04:24:59.000 334 22472.30 148.39 41471.57 88888.00 2023-11-30 04:25:00.000 334 22472.31 148.43 41471.57 47553.49 2023-11-30 04:25:01.000 334 22472.31 148.40 41471.57 88888.00 2023-11-30 04:25:02.000 334 22472.33 148.36 41471.61 88888.00 2023-11-30 04:25:03.000 334 22472.40 148.35 41471.69 88888.00 2023-11-30 04:25:04.000 334 22472.42 148.32 41471.75 88888.00 2023-11-30 04:25:05.000 334 22472.38 148.27 41471.79 47553.51 2023-11-30 04:25:06.000 334 22472.37 148.24 41471.77 88888.00 2023-11-30 04:25:07.000 334 22472.36 148.24 41471.74 88888.00 2023-11-30 04:25:08.000 334 22472.35 148.25 41471.75 88888.00 2023-11-30 04:25:09.000 334 22472.35 148.25 41471.77 88888.00 2023-11-30 04:25:10.000 334 22472.36 148.27 41471.71 47553.46 2023-11-30 04:25:11.000 334 22472.34 148.29 41471.62 88888.00 2023-11-30 04:25:12.000 334 22472.35 148.28 41471.59 88888.00 2023-11-30 04:25:13.000 334 22472.40 148.31 41471.65 88888.00 2023-11-30 04:25:14.000 334 22472.43 148.34 41471.74 88888.00 2023-11-30 04:25:15.000 334 22472.41 148.30 41471.80 47553.45 2023-11-30 04:25:16.000 334 22472.38 148.24 41471.82 88888.00 2023-11-30 04:25:17.000 334 22472.37 148.20 41471.77 88888.00 2023-11-30 04:25:18.000 334 22472.36 148.19 41471.66 88888.00 2023-11-30 04:25:19.000 334 22472.42 148.22 41471.66 88888.00 2023-11-30 04:25:20.000 334 22472.50 148.25 41471.81 47553.46 2023-11-30 04:25:21.000 334 22472.52 148.24 41471.94 88888.00 2023-11-30 04:25:22.000 334 22472.45 148.27 41471.94 88888.00 2023-11-30 04:25:23.000 334 22472.40 148.30 41471.94 88888.00 2023-11-30 04:25:24.000 334 22472.40 148.28 41471.94 88888.00 2023-11-30 04:25:25.000 334 22472.42 148.21 41471.89 47553.49 2023-11-30 04:25:26.000 334 22472.42 148.17 41471.82 88888.00 2023-11-30 04:25:27.000 334 22472.42 148.22 41471.77 88888.00 2023-11-30 04:25:28.000 334 22472.43 148.26 41471.68 88888.00 2023-11-30 04:25:29.000 334 22472.47 148.25 41471.65 88888.00 2023-11-30 04:25:30.000 334 22472.53 148.22 41471.75 47553.48 2023-11-30 04:25:31.000 334 22472.56 148.21 41471.86 88888.00 2023-11-30 04:25:32.000 334 22472.56 148.17 41471.89 88888.00 2023-11-30 04:25:33.000 334 22472.56 148.13 41471.84 88888.00 2023-11-30 04:25:34.000 334 22472.57 148.14 41471.82 88888.00 2023-11-30 04:25:35.000 334 22472.55 148.16 41471.83 47553.51 2023-11-30 04:25:36.000 334 22472.52 148.14 41471.82 88888.00 2023-11-30 04:25:37.000 334 22472.48 148.13 41471.84 88888.00 2023-11-30 04:25:38.000 334 22472.43 148.16 41471.86 88888.00 2023-11-30 04:25:39.000 334 22472.42 148.17 41471.85 88888.00 2023-11-30 04:25:40.000 334 22472.44 148.15 41471.87 47553.49 2023-11-30 04:25:41.000 334 22472.49 148.13 41471.92 88888.00 2023-11-30 04:25:42.000 334 22472.48 148.12 41471.87 88888.00 2023-11-30 04:25:43.000 334 22472.45 148.13 41471.77 88888.00 2023-11-30 04:25:44.000 334 22472.45 148.15 41471.73 88888.00 2023-11-30 04:25:45.000 334 22472.46 148.15 41471.77 47553.48 2023-11-30 04:25:46.000 334 22472.45 148.09 41471.81 88888.00 2023-11-30 04:25:47.000 334 22472.45 148.03 41471.82 88888.00 2023-11-30 04:25:48.000 334 22472.39 148.04 41471.82 88888.00 2023-11-30 04:25:49.000 334 22472.31 148.08 41471.81 88888.00 2023-11-30 04:25:50.000 334 22472.31 148.10 41471.82 47553.48 2023-11-30 04:25:51.000 334 22472.36 148.08 41471.87 88888.00 2023-11-30 04:25:52.000 334 22472.36 148.04 41471.89 88888.00 2023-11-30 04:25:53.000 334 22472.29 148.04 41471.87 88888.00 2023-11-30 04:25:54.000 334 22472.23 148.07 41471.83 88888.00 2023-11-30 04:25:55.000 334 22472.24 148.07 41471.82 47553.47 2023-11-30 04:25:56.000 334 22472.26 148.04 41471.79 88888.00 2023-11-30 04:25:57.000 334 22472.27 148.03 41471.77 88888.00 2023-11-30 04:25:58.000 334 22472.27 148.07 41471.79 88888.00 2023-11-30 04:25:59.000 334 22472.32 148.10 41471.82 88888.00 2023-11-30 04:26:00.000 334 22472.38 148.09 41471.82 47553.48 2023-11-30 04:26:01.000 334 22472.40 148.06 41471.80 88888.00 2023-11-30 04:26:02.000 334 22472.36 148.05 41471.80 88888.00 2023-11-30 04:26:03.000 334 22472.34 148.06 41471.84 88888.00 2023-11-30 04:26:04.000 334 22472.33 148.03 41471.88 88888.00 2023-11-30 04:26:05.000 334 22472.31 147.93 41471.86 47553.45 2023-11-30 04:26:06.000 334 22472.32 147.86 41471.89 88888.00 2023-11-30 04:26:07.000 334 22472.35 147.89 41471.98 88888.00 2023-11-30 04:26:08.000 334 22472.35 147.95 41471.97 88888.00 2023-11-30 04:26:09.000 334 22472.31 147.96 41471.89 88888.00 2023-11-30 04:26:10.000 334 22472.29 147.93 41471.87 47553.47 2023-11-30 04:26:11.000 334 22472.32 147.94 41471.96 88888.00 2023-11-30 04:26:12.000 334 22472.33 147.95 41471.99 88888.00 2023-11-30 04:26:13.000 334 22472.29 147.93 41471.88 88888.00 2023-11-30 04:26:14.000 334 22472.28 147.91 41471.79 88888.00 2023-11-30 04:26:15.000 334 22472.34 147.92 41471.82 47553.48 2023-11-30 04:26:16.000 334 22472.44 147.91 41471.89 88888.00 2023-11-30 04:26:17.000 334 22472.48 147.92 41471.89 88888.00 2023-11-30 04:26:18.000 334 22472.50 147.98 41471.86 88888.00 2023-11-30 04:26:19.000 334 22472.56 148.02 41471.87 88888.00 2023-11-30 04:26:20.000 334 22472.60 147.98 41471.91 47553.46 2023-11-30 04:26:21.000 334 22472.55 147.90 41471.89 88888.00 2023-11-30 04:26:22.000 334 22472.50 147.85 41471.85 88888.00 2023-11-30 04:26:23.000 334 22472.47 147.88 41471.83 88888.00 2023-11-30 04:26:24.000 334 22472.46 147.93 41471.87 88888.00 2023-11-30 04:26:25.000 334 22472.50 147.99 41472.01 47553.45 2023-11-30 04:26:26.000 334 22472.54 148.03 41472.07 88888.00 2023-11-30 04:26:27.000 334 22472.55 148.02 41471.98 88888.00 2023-11-30 04:26:28.000 334 22472.53 147.96 41471.88 88888.00 2023-11-30 04:26:29.000 334 22472.50 147.90 41471.84 88888.00 2023-11-30 04:26:30.000 334 22472.50 147.87 41471.84 47553.46 2023-11-30 04:26:31.000 334 22472.49 147.83 41471.84 88888.00 2023-11-30 04:26:32.000 334 22472.47 147.79 41471.82 88888.00 2023-11-30 04:26:33.000 334 22472.46 147.81 41471.79 88888.00 2023-11-30 04:26:34.000 334 22472.48 147.86 41471.77 88888.00 2023-11-30 04:26:35.000 334 22472.47 147.84 41471.73 47553.47 2023-11-30 04:26:36.000 334 22472.46 147.80 41471.68 88888.00 2023-11-30 04:26:37.000 334 22472.43 147.82 41471.65 88888.00 2023-11-30 04:26:38.000 334 22472.39 147.90 41471.64 88888.00 2023-11-30 04:26:39.000 334 22472.40 147.97 41471.65 88888.00 2023-11-30 04:26:40.000 334 22472.41 147.98 41471.71 47553.47 2023-11-30 04:26:41.000 334 22472.40 147.94 41471.75 88888.00 2023-11-30 04:26:42.000 334 22472.40 147.91 41471.73 88888.00 2023-11-30 04:26:43.000 334 22472.41 147.93 41471.77 88888.00 2023-11-30 04:26:44.000 334 22472.42 147.93 41471.90 88888.00 2023-11-30 04:26:45.000 334 22472.42 147.90 41471.97 47553.49 2023-11-30 04:26:46.000 334 22472.38 147.87 41471.89 88888.00 2023-11-30 04:26:47.000 334 22472.30 147.87 41471.75 88888.00 2023-11-30 04:26:48.000 334 22472.26 147.90 41471.68 88888.00 2023-11-30 04:26:49.000 334 22472.30 147.94 41471.70 88888.00 2023-11-30 04:26:50.000 334 22472.35 147.93 41471.73 47553.45 2023-11-30 04:26:51.000 334 22472.34 147.85 41471.71 88888.00 2023-11-30 04:26:52.000 334 22472.32 147.86 41471.71 88888.00 2023-11-30 04:26:53.000 334 22472.38 147.97 41471.81 88888.00 2023-11-30 04:26:54.000 334 22472.47 148.00 41471.88 88888.00 2023-11-30 04:26:55.000 334 22472.48 147.92 41471.82 47553.47 2023-11-30 04:26:56.000 334 22472.43 147.88 41471.72 88888.00 2023-11-30 04:26:57.000 334 22472.43 147.91 41471.72 88888.00 2023-11-30 04:26:58.000 334 22472.48 147.94 41471.77 88888.00 2023-11-30 04:26:59.000 334 22472.50 147.91 41471.73 88888.00 2023-11-30 04:27:00.000 334 22472.48 147.88 41471.68 47553.46 2023-11-30 04:27:01.000 334 22472.49 147.90 41471.71 88888.00 2023-11-30 04:27:02.000 334 22472.50 147.92 41471.71 88888.00 2023-11-30 04:27:03.000 334 22472.43 147.90 41471.69 88888.00 2023-11-30 04:27:04.000 334 22472.34 147.87 41471.71 88888.00 2023-11-30 04:27:05.000 334 22472.33 147.82 41471.78 47553.50 2023-11-30 04:27:06.000 334 22472.35 147.77 41471.87 88888.00 2023-11-30 04:27:07.000 334 22472.35 147.83 41471.91 88888.00 2023-11-30 04:27:08.000 334 22472.34 147.92 41471.84 88888.00 2023-11-30 04:27:09.000 334 22472.37 147.93 41471.80 88888.00 2023-11-30 04:27:10.000 334 22472.41 147.90 41471.84 47553.44 2023-11-30 04:27:11.000 334 22472.39 147.85 41471.86 88888.00 2023-11-30 04:27:12.000 334 22472.32 147.79 41471.79 88888.00 2023-11-30 04:27:13.000 334 22472.28 147.78 41471.68 88888.00 2023-11-30 04:27:14.000 334 22472.33 147.83 41471.69 88888.00 2023-11-30 04:27:15.000 334 22472.38 147.85 41471.79 47553.43 2023-11-30 04:27:16.000 334 22472.35 147.80 41471.79 88888.00 2023-11-30 04:27:17.000 334 22472.31 147.77 41471.75 88888.00 2023-11-30 04:27:18.000 334 22472.29 147.79 41471.77 88888.00 2023-11-30 04:27:19.000 334 22472.27 147.83 41471.83 88888.00 2023-11-30 04:27:20.000 334 22472.24 147.81 41471.84 47553.43 2023-11-30 04:27:21.000 334 22472.20 147.74 41471.81 88888.00 2023-11-30 04:27:22.000 334 22472.23 147.71 41471.83 88888.00 2023-11-30 04:27:23.000 334 22472.32 147.77 41471.89 88888.00 2023-11-30 04:27:24.000 334 22472.37 147.82 41471.89 88888.00 2023-11-30 04:27:25.000 334 22472.38 147.85 41471.84 47553.44 2023-11-30 04:27:26.000 334 22472.38 147.83 41471.82 88888.00 2023-11-30 04:27:27.000 334 22472.38 147.75 41471.80 88888.00 2023-11-30 04:27:28.000 334 22472.36 147.68 41471.73 88888.00 2023-11-30 04:27:29.000 334 22472.34 147.69 41471.75 88888.00 2023-11-30 04:27:30.000 334 22472.34 147.75 41471.81 47553.43 2023-11-30 04:27:31.000 334 22472.32 147.76 41471.80 88888.00 2023-11-30 04:27:32.000 334 22472.29 147.71 41471.73 88888.00 2023-11-30 04:27:33.000 334 22472.28 147.66 41471.71 88888.00 2023-11-30 04:27:34.000 334 22472.29 147.69 41471.79 88888.00 2023-11-30 04:27:35.000 334 22472.31 147.78 41471.84 47553.41 2023-11-30 04:27:36.000 334 22472.27 147.82 41471.73 88888.00 2023-11-30 04:27:37.000 334 22472.17 147.78 41471.57 88888.00 2023-11-30 04:27:38.000 334 22472.14 147.72 41471.51 88888.00 2023-11-30 04:27:39.000 334 22472.22 147.72 41471.62 88888.00 2023-11-30 04:27:40.000 334 22472.30 147.76 41471.79 47553.40 2023-11-30 04:27:41.000 334 22472.30 147.77 41471.82 88888.00 2023-11-30 04:27:42.000 334 22472.28 147.76 41471.69 88888.00 2023-11-30 04:27:43.000 334 22472.29 147.77 41471.61 88888.00 2023-11-30 04:27:44.000 334 22472.29 147.78 41471.68 88888.00 2023-11-30 04:27:45.000 334 22472.27 147.77 41471.85 47553.37 2023-11-30 04:27:46.000 334 22472.26 147.74 41471.94 88888.00 2023-11-30 04:27:47.000 334 22472.26 147.69 41471.84 88888.00 2023-11-30 04:27:48.000 334 22472.26 147.69 41471.73 88888.00 2023-11-30 04:27:49.000 334 22472.23 147.76 41471.71 88888.00 2023-11-30 04:27:50.000 334 22472.19 147.80 41471.74 47553.42 2023-11-30 04:27:51.000 334 22472.21 147.75 41471.78 88888.00 2023-11-30 04:27:52.000 334 22472.23 147.68 41471.79 88888.00 2023-11-30 04:27:53.000 334 22472.24 147.68 41471.81 88888.00 2023-11-30 04:27:54.000 334 22472.24 147.72 41471.82 88888.00 2023-11-30 04:27:55.000 334 22472.25 147.67 41471.76 47553.41 2023-11-30 04:27:56.000 334 22472.22 147.62 41471.67 88888.00 2023-11-30 04:27:57.000 334 22472.15 147.68 41471.66 88888.00 2023-11-30 04:27:58.000 334 22472.10 147.72 41471.70 88888.00 2023-11-30 04:27:59.000 334 22472.10 147.69 41471.74 88888.00 2023-11-30 04:28:00.000 334 22472.07 147.64 41471.73 47553.42 2023-11-30 04:28:01.000 334 22472.01 147.59 41471.71 88888.00 2023-11-30 04:28:02.000 334 22471.98 147.52 41471.71 88888.00 2023-11-30 04:28:03.000 334 22471.98 147.46 41471.70 88888.00 2023-11-30 04:28:04.000 334 22472.00 147.51 41471.73 88888.00 2023-11-30 04:28:05.000 334 22472.07 147.61 41471.78 47553.40 2023-11-30 04:28:06.000 334 22472.14 147.66 41471.79 88888.00 2023-11-30 04:28:07.000 334 22472.17 147.68 41471.73 88888.00 2023-11-30 04:28:08.000 334 22472.17 147.66 41471.67 88888.00 2023-11-30 04:28:09.000 334 22472.15 147.58 41471.65 88888.00 2023-11-30 04:28:10.000 334 22472.10 147.55 41471.68 47553.39 2023-11-30 04:28:11.000 334 22472.01 147.59 41471.69 88888.00 2023-11-30 04:28:12.000 334 22471.96 147.63 41471.68 88888.00 2023-11-30 04:28:13.000 334 22471.99 147.63 41471.71 88888.00 2023-11-30 04:28:14.000 334 22472.02 147.59 41471.76 88888.00 2023-11-30 04:28:15.000 334 22472.03 147.53 41471.74 47553.39 2023-11-30 04:28:16.000 334 22472.08 147.54 41471.74 88888.00 2023-11-30 04:28:17.000 334 22472.12 147.59 41471.78 88888.00 2023-11-30 04:28:18.000 334 22472.10 147.59 41471.76 88888.00 2023-11-30 04:28:19.000 334 22472.06 147.52 41471.68 88888.00 2023-11-30 04:28:20.000 334 22472.02 147.47 41471.69 47553.34 2023-11-30 04:28:21.000 334 22472.03 147.47 41471.83 88888.00 2023-11-30 04:28:22.000 334 22472.08 147.51 41471.91 88888.00 2023-11-30 04:28:23.000 334 22472.09 147.49 41471.89 88888.00 2023-11-30 04:28:24.000 334 22472.06 147.46 41471.91 88888.00 2023-11-30 04:28:25.000 334 22472.08 147.50 41471.96 47553.38 2023-11-30 04:28:26.000 334 22472.11 147.53 41471.95 88888.00 2023-11-30 04:28:27.000 334 22472.10 147.51 41471.96 88888.00 2023-11-30 04:28:28.000 334 22472.05 147.50 41472.01 88888.00 2023-11-30 04:28:29.000 334 22472.03 147.55 41472.05 88888.00 2023-11-30 04:28:30.000 334 22472.10 147.60 41472.09 47553.32 2023-11-30 04:28:31.000 334 22472.12 147.55 41472.07 88888.00 2023-11-30 04:28:32.000 334 22472.06 147.48 41471.99 88888.00 2023-11-30 04:28:33.000 334 22472.03 147.49 41471.94 88888.00 2023-11-30 04:28:34.000 334 22472.04 147.53 41471.90 88888.00 2023-11-30 04:28:35.000 334 22472.04 147.52 41471.83 47553.29 2023-11-30 04:28:36.000 334 22472.01 147.49 41471.77 88888.00 2023-11-30 04:28:37.000 334 22471.98 147.50 41471.82 88888.00 2023-11-30 04:28:38.000 334 22471.94 147.49 41471.91 88888.00 2023-11-30 04:28:39.000 334 22471.89 147.44 41471.91 88888.00 2023-11-30 04:28:40.000 334 22471.88 147.43 41471.86 47553.29 2023-11-30 04:28:41.000 334 22471.90 147.47 41471.82 88888.00 2023-11-30 04:28:42.000 334 22471.90 147.48 41471.72 88888.00 2023-11-30 04:28:43.000 334 22471.84 147.43 41471.58 88888.00 2023-11-30 04:28:44.000 334 22471.80 147.42 41471.56 88888.00 2023-11-30 04:28:45.000 334 22471.81 147.47 41471.64 47553.23 2023-11-30 04:28:46.000 334 22471.84 147.48 41471.72 88888.00 2023-11-30 04:28:47.000 334 22471.87 147.43 41471.79 88888.00 2023-11-30 04:28:48.000 334 22471.86 147.40 41471.78 88888.00 2023-11-30 04:28:49.000 334 22471.87 147.45 41471.72 88888.00 2023-11-30 04:28:50.000 334 22471.90 147.51 41471.67 47553.30 2023-11-30 04:28:51.000 334 22471.93 147.51 41471.69 88888.00 2023-11-30 04:28:52.000 334 22471.94 147.52 41471.80 88888.00 2023-11-30 04:28:53.000 334 22471.94 147.51 41471.89 88888.00 2023-11-30 04:28:54.000 334 22471.98 147.48 41471.91 88888.00 2023-11-30 04:28:55.000 334 22472.03 147.49 41471.93 47553.33 2023-11-30 04:28:56.000 334 22472.02 147.50 41471.94 88888.00 2023-11-30 04:28:57.000 334 22472.02 147.50 41471.91 88888.00 2023-11-30 04:28:58.000 334 22472.08 147.54 41471.92 88888.00 2023-11-30 04:28:59.000 334 22472.12 147.56 41471.94 88888.00 2023-11-30 04:29:00.000 334 22472.06 147.56 41471.92 47553.32 2023-11-30 04:29:01.000 334 22471.98 147.55 41471.86 88888.00 2023-11-30 04:29:02.000 334 22471.99 147.55 41471.75 88888.00 2023-11-30 04:29:03.000 334 22472.03 147.53 41471.73 88888.00 2023-11-30 04:29:04.000 334 22472.08 147.51 41471.82 88888.00 2023-11-30 04:29:05.000 334 22472.12 147.51 41471.91 47553.33 2023-11-30 04:29:06.000 334 22472.14 147.47 41471.93 88888.00 2023-11-30 04:29:07.000 334 22472.11 147.41 41471.89 88888.00 2023-11-30 04:29:08.000 334 22472.10 147.40 41471.87 88888.00 2023-11-30 04:29:09.000 334 22472.13 147.42 41471.87 88888.00 2023-11-30 04:29:10.000 334 22472.16 147.44 41471.87 47553.36 2023-11-30 04:29:11.000 334 22472.16 147.46 41471.86 88888.00 2023-11-30 04:29:12.000 334 22472.13 147.49 41471.85 88888.00 2023-11-30 04:29:13.000 334 22472.13 147.49 41471.85 88888.00 2023-11-30 04:29:14.000 334 22472.12 147.43 41471.86 88888.00 2023-11-30 04:29:15.000 334 22472.06 147.38 41471.88 47553.33 2023-11-30 04:29:16.000 334 22472.00 147.36 41471.89 88888.00 2023-11-30 04:29:17.000 334 22472.00 147.33 41471.94 88888.00 2023-11-30 04:29:18.000 334 22472.02 147.31 41471.99 88888.00 2023-11-30 04:29:19.000 334 22472.04 147.37 41472.02 88888.00 2023-11-30 04:29:20.000 334 22472.02 147.43 41471.95 47553.34 2023-11-30 04:29:21.000 334 22471.96 147.42 41471.87 88888.00 2023-11-30 04:29:22.000 334 22471.94 147.40 41471.92 88888.00 2023-11-30 04:29:23.000 334 22471.92 147.40 41471.96 88888.00 2023-11-30 04:29:24.000 334 22471.86 147.39 41471.90 88888.00 2023-11-30 04:29:25.000 334 22471.80 147.37 41471.86 47553.30 2023-11-30 04:29:26.000 334 22471.75 147.32 41471.87 88888.00 2023-11-30 04:29:27.000 334 22471.74 147.28 41471.86 88888.00 2023-11-30 04:29:28.000 334 22471.76 147.31 41471.85 88888.00 2023-11-30 04:29:29.000 334 22471.78 147.33 41471.89 88888.00 2023-11-30 04:29:30.000 334 22471.76 147.28 41471.90 47553.27 2023-11-30 04:29:31.000 334 22471.75 147.22 41471.88 88888.00 2023-11-30 04:29:32.000 334 22471.75 147.18 41471.85 88888.00 2023-11-30 04:29:33.000 334 22471.70 147.18 41471.82 88888.00 2023-11-30 04:29:34.000 334 22471.65 147.18 41471.74 88888.00 2023-11-30 04:29:35.000 334 22471.63 147.18 41471.66 47553.23 2023-11-30 04:29:36.000 334 22471.65 147.19 41471.59 88888.00 2023-11-30 04:29:37.000 334 22471.69 147.16 41471.56 88888.00 2023-11-30 04:29:38.000 334 22471.73 147.14 41471.58 88888.00 2023-11-30 04:29:39.000 334 22471.74 147.15 41471.67 88888.00 2023-11-30 04:29:40.000 334 22471.72 147.15 41471.77 47553.23 2023-11-30 04:29:41.000 334 22471.71 147.14 41471.77 88888.00 2023-11-30 04:29:42.000 334 22471.72 147.14 41471.66 88888.00 2023-11-30 04:29:43.000 334 22471.71 147.14 41471.57 88888.00 2023-11-30 04:29:44.000 334 22471.70 147.18 41471.66 88888.00 2023-11-30 04:29:45.000 334 22471.68 147.24 41471.74 47553.23 2023-11-30 04:29:46.000 334 22471.66 147.25 41471.70 88888.00 2023-11-30 04:29:47.000 334 22471.67 147.19 41471.67 88888.00 2023-11-30 04:29:48.000 334 22471.70 147.16 41471.71 88888.00 2023-11-30 04:29:49.000 334 22471.70 147.19 41471.73 88888.00 2023-11-30 04:29:50.000 334 22471.68 147.19 41471.65 47553.25 2023-11-30 04:29:51.000 334 22471.69 147.15 41471.58 88888.00 2023-11-30 04:29:52.000 334 22471.75 147.17 41471.62 88888.00 2023-11-30 04:29:53.000 334 22471.83 147.23 41471.69 88888.00 2023-11-30 04:29:54.000 334 22471.86 147.29 41471.74 88888.00 2023-11-30 04:29:55.000 334 22471.85 147.33 41471.83 47553.24 2023-11-30 04:29:56.000 334 22471.85 147.37 41471.92 88888.00 2023-11-30 04:29:57.000 334 22471.87 147.40 41471.94 88888.00 2023-11-30 04:29:58.000 334 22471.88 147.38 41471.87 88888.00 2023-11-30 04:29:59.000 334 22471.90 147.31 41471.81 88888.00 2023-11-30 04:30:00.000 334 22471.92 147.32 41471.83 47553.24 2023-11-30 04:30:01.000 334 22471.92 147.37 41471.89 88888.00 2023-11-30 04:30:02.000 334 22471.92 147.37 41471.91 88888.00 2023-11-30 04:30:03.000 334 22471.90 147.34 41471.86 88888.00 2023-11-30 04:30:04.000 334 22471.93 147.39 41471.87 88888.00 2023-11-30 04:30:05.000 334 22471.98 147.46 41471.92 47553.23 2023-11-30 04:30:06.000 334 22471.98 147.43 41471.88 88888.00 2023-11-30 04:30:07.000 334 22471.94 147.38 41471.81 88888.00 2023-11-30 04:30:08.000 334 22471.94 147.38 41471.81 88888.00 2023-11-30 04:30:09.000 334 22471.94 147.44 41471.85 88888.00 2023-11-30 04:30:10.000 334 22471.92 147.47 41471.86 47553.23 2023-11-30 04:30:11.000 334 22471.91 147.45 41471.92 88888.00 2023-11-30 04:30:12.000 334 22471.94 147.41 41472.02 88888.00 2023-11-30 04:30:13.000 334 22471.97 147.37 41471.98 88888.00 2023-11-30 04:30:14.000 334 22471.93 147.32 41471.88 88888.00 2023-11-30 04:30:15.000 334 22471.87 147.31 41471.84 47553.21 2023-11-30 04:30:16.000 334 22471.83 147.36 41471.80 88888.00 2023-11-30 04:30:17.000 334 22471.79 147.38 41471.75 88888.00 2023-11-30 04:30:18.000 334 22471.74 147.35 41471.72 88888.00 2023-11-30 04:30:19.000 334 22471.70 147.34 41471.66 88888.00 2023-11-30 04:30:20.000 334 22471.70 147.35 41471.63 47553.16 2023-11-30 04:30:21.000 334 22471.71 147.35 41471.68 88888.00 2023-11-30 04:30:22.000 334 22471.69 147.33 41471.77 88888.00 2023-11-30 04:30:23.000 334 22471.67 147.35 41471.86 88888.00 2023-11-30 04:30:24.000 334 22471.71 147.43 41471.93 88888.00 2023-11-30 04:30:25.000 334 22471.76 147.46 41471.86 47553.18 2023-11-30 04:30:26.000 334 22471.73 147.41 41471.77 88888.00 2023-11-30 04:30:27.000 334 22471.67 147.33 41471.77 88888.00 2023-11-30 04:30:28.000 334 22471.67 147.27 41471.81 88888.00 2023-11-30 04:30:29.000 334 22471.68 147.23 41471.84 88888.00 2023-11-30 04:30:30.000 334 22471.67 147.24 41471.83 47553.19 2023-11-30 04:30:31.000 334 22471.68 147.31 41471.79 88888.00 2023-11-30 04:30:32.000 334 22471.70 147.35 41471.81 88888.00 2023-11-30 04:30:33.000 334 22471.73 147.35 41471.94 88888.00 2023-11-30 04:30:34.000 334 22471.75 147.34 41472.04 88888.00 2023-11-30 04:30:35.000 334 22471.75 147.30 41472.02 47553.17 2023-11-30 04:30:36.000 334 22471.73 147.28 41471.96 88888.00 2023-11-30 04:30:37.000 334 22471.75 147.32 41471.94 88888.00 2023-11-30 04:30:38.000 334 22471.80 147.34 41471.98 88888.00 2023-11-30 04:30:39.000 334 22471.81 147.31 41472.01 88888.00 2023-11-30 04:30:40.000 334 22471.76 147.26 41471.99 47553.18 2023-11-30 04:30:41.000 334 22471.74 147.23 41471.99 88888.00 2023-11-30 04:30:42.000 334 22471.76 147.25 41472.01 88888.00 2023-11-30 04:30:43.000 334 22471.79 147.30 41472.00 88888.00 2023-11-30 04:30:44.000 334 22471.79 147.29 41471.96 88888.00 2023-11-30 04:30:45.000 334 22471.79 147.24 41471.86 47553.16 2023-11-30 04:30:46.000 334 22471.79 147.19 41471.79 88888.00 2023-11-30 04:30:47.000 334 22471.75 147.20 41471.73 88888.00 2023-11-30 04:30:48.000 334 22471.69 147.20 41471.66 88888.00 2023-11-30 04:30:49.000 334 22471.69 147.16 41471.64 88888.00 2023-11-30 04:30:50.000 334 22471.75 147.15 41471.76 47553.18 2023-11-30 04:30:51.000 334 22471.82 147.17 41471.94 88888.00 2023-11-30 04:30:52.000 334 22471.83 147.18 41472.02 88888.00 2023-11-30 04:30:53.000 334 22471.81 147.14 41471.98 88888.00 2023-11-30 04:30:54.000 334 22471.84 147.15 41472.00 88888.00 2023-11-30 04:30:55.000 334 22471.87 147.16 41472.01 47553.19 2023-11-30 04:30:56.000 334 22471.79 147.14 41471.84 88888.00 2023-11-30 04:30:57.000 334 22471.73 147.15 41471.68 88888.00 2023-11-30 04:30:58.000 334 22471.76 147.19 41471.69 88888.00 2023-11-30 04:30:59.000 334 22471.80 147.23 41471.77 88888.00 2023-11-30 04:31:00.000 334 22471.83 147.25 41471.84 47553.15 2023-11-30 04:31:01.000 334 22471.84 147.25 41471.86 88888.00 2023-11-30 04:31:02.000 334 22471.82 147.20 41471.83 88888.00 2023-11-30 04:31:03.000 334 22471.80 147.13 41471.79 88888.00 2023-11-30 04:31:04.000 334 22471.80 147.09 41471.77 88888.00 2023-11-30 04:31:05.000 334 22471.82 147.09 41471.75 47553.20 2023-11-30 04:31:06.000 334 22471.84 147.08 41471.78 88888.00 2023-11-30 04:31:07.000 334 22471.85 147.09 41471.82 88888.00 2023-11-30 04:31:08.000 334 22471.86 147.13 41471.85 88888.00 2023-11-30 04:31:09.000 334 22471.85 147.12 41471.84 88888.00 2023-11-30 04:31:10.000 334 22471.82 147.05 41471.82 47553.19 2023-11-30 04:31:11.000 334 22471.78 147.04 41471.85 88888.00 2023-11-30 04:31:12.000 334 22471.77 147.07 41471.87 88888.00 2023-11-30 04:31:13.000 334 22471.78 147.08 41471.86 88888.00 2023-11-30 04:31:14.000 334 22471.76 147.07 41471.83 88888.00 2023-11-30 04:31:15.000 334 22471.74 147.04 41471.83 47553.23 2023-11-30 04:31:16.000 334 22471.76 147.03 41471.86 88888.00 2023-11-30 04:31:17.000 334 22471.77 147.07 41471.89 88888.00 2023-11-30 04:31:18.000 334 22471.76 147.11 41471.87 88888.00 2023-11-30 04:31:19.000 334 22471.77 147.12 41471.83 88888.00 2023-11-30 04:31:20.000 334 22471.82 147.04 41471.77 47553.26 2023-11-30 04:31:21.000 334 22471.85 146.98 41471.73 88888.00 2023-11-30 04:31:22.000 334 22471.84 147.00 41471.72 88888.00 2023-11-30 04:31:23.000 334 22471.82 147.03 41471.69 88888.00 2023-11-30 04:31:24.000 334 22471.83 147.04 41471.71 88888.00 2023-11-30 04:31:25.000 334 22471.86 147.02 41471.81 47553.24 2023-11-30 04:31:26.000 334 22471.89 147.00 41471.88 88888.00 2023-11-30 04:31:27.000 334 22471.89 146.98 41471.89 88888.00 2023-11-30 04:31:28.000 334 22471.85 146.91 41471.79 88888.00 2023-11-30 04:31:29.000 334 22471.81 146.85 41471.62 88888.00 2023-11-30 04:31:30.000 334 22471.81 146.86 41471.56 47553.21 2023-11-30 04:31:31.000 334 22471.84 146.85 41471.60 88888.00 2023-11-30 04:31:32.000 334 22471.87 146.83 41471.65 88888.00 2023-11-30 04:31:33.000 334 22471.85 146.89 41471.72 88888.00 2023-11-30 04:31:34.000 334 22471.81 147.01 41471.79 88888.00 2023-11-30 04:31:35.000 334 22471.78 147.06 41471.82 47553.16 2023-11-30 04:31:36.000 334 22471.77 147.00 41471.80 88888.00 2023-11-30 04:31:37.000 334 22471.75 146.93 41471.76 88888.00 2023-11-30 04:31:38.000 334 22471.73 146.89 41471.75 88888.00 2023-11-30 04:31:39.000 334 22471.70 146.88 41471.77 88888.00 2023-11-30 04:31:40.000 334 22471.65 146.90 41471.77 47553.15 2023-11-30 04:31:41.000 334 22471.59 146.92 41471.77 88888.00 2023-11-30 04:31:42.000 334 22471.57 146.94 41471.79 88888.00 2023-11-30 04:31:43.000 334 22471.60 146.96 41471.81 88888.00 2023-11-30 04:31:44.000 334 22471.63 146.96 41471.76 88888.00 2023-11-30 04:31:45.000 334 22471.60 146.90 41471.67 47553.09 2023-11-30 04:31:46.000 334 22471.56 146.82 41471.67 88888.00 2023-11-30 04:31:47.000 334 22471.61 146.83 41471.79 88888.00 2023-11-30 04:31:48.000 334 22471.66 146.89 41471.87 88888.00 2023-11-30 04:31:49.000 334 22471.64 146.94 41471.91 88888.00 2023-11-30 04:31:50.000 334 22471.64 146.97 41471.97 47553.10 2023-11-30 04:31:51.000 334 22471.67 146.98 41471.98 88888.00 2023-11-30 04:31:52.000 334 22471.65 147.00 41471.94 88888.00 2023-11-30 04:31:53.000 334 22471.56 147.01 41471.91 88888.00 2023-11-30 04:31:54.000 334 22471.46 146.98 41471.85 88888.00 2023-11-30 04:31:55.000 334 22471.40 146.91 41471.77 47553.07 2023-11-30 04:31:56.000 334 22471.43 146.86 41471.77 88888.00 2023-11-30 04:31:57.000 334 22471.50 146.88 41471.82 88888.00 2023-11-30 04:31:58.000 334 22471.56 146.93 41471.83 88888.00 2023-11-30 04:31:59.000 334 22471.61 146.96 41471.79 88888.00 2023-11-30 04:32:00.000 334 22471.60 146.94 41471.70 47553.04 2023-11-30 04:32:01.000 334 22471.52 146.87 41471.64 88888.00 2023-11-30 04:32:02.000 334 22471.44 146.85 41471.68 88888.00 2023-11-30 04:32:03.000 334 22471.43 146.91 41471.79 88888.00 2023-11-30 04:32:04.000 334 22471.46 146.97 41471.82 88888.00 2023-11-30 04:32:05.000 334 22471.47 146.94 41471.79 47553.06 2023-11-30 04:32:06.000 334 22471.44 146.89 41471.83 88888.00 2023-11-30 04:32:07.000 334 22471.42 146.89 41471.90 88888.00 2023-11-30 04:32:08.000 334 22471.41 146.90 41471.93 88888.00 2023-11-30 04:32:09.000 334 22471.42 146.96 41471.97 88888.00 2023-11-30 04:32:10.000 334 22471.42 147.05 41472.01 47553.04 2023-11-30 04:32:11.000 334 22471.38 147.05 41471.94 88888.00 2023-11-30 04:32:12.000 334 22471.35 146.96 41471.80 88888.00 2023-11-30 04:32:13.000 334 22471.36 146.91 41471.77 88888.00 2023-11-30 04:32:14.000 334 22471.40 146.94 41471.88 88888.00 2023-11-30 04:32:15.000 334 22471.47 146.95 41472.01 47553.06 2023-11-30 04:32:16.000 334 22471.53 146.93 41472.04 88888.00 2023-11-30 04:32:17.000 334 22471.55 146.92 41471.96 88888.00 2023-11-30 04:32:18.000 334 22471.47 146.90 41471.82 88888.00 2023-11-30 04:32:19.000 334 22471.42 146.87 41471.74 88888.00 2023-11-30 04:32:20.000 334 22471.46 146.87 41471.80 47553.06 2023-11-30 04:32:21.000 334 22471.49 146.92 41471.91 88888.00 2023-11-30 04:32:22.000 334 22471.47 146.98 41472.00 88888.00 2023-11-30 04:32:23.000 334 22471.46 147.01 41472.01 88888.00 2023-11-30 04:32:24.000 334 22471.48 147.03 41471.98 88888.00 2023-11-30 04:32:25.000 334 22471.54 147.05 41471.97 47553.07 2023-11-30 04:32:26.000 334 22471.56 147.01 41471.92 88888.00 2023-11-30 04:32:27.000 334 22471.53 146.92 41471.86 88888.00 2023-11-30 04:32:28.000 334 22471.51 146.86 41471.84 88888.00 2023-11-30 04:32:29.000 334 22471.55 146.85 41471.88 88888.00 2023-11-30 04:32:30.000 334 22471.59 146.89 41471.95 47553.07 2023-11-30 04:32:31.000 334 22471.58 146.95 41472.02 88888.00 2023-11-30 04:32:32.000 334 22471.55 147.01 41472.02 88888.00 2023-11-30 04:32:33.000 334 22471.52 147.05 41471.99 88888.00 2023-11-30 04:32:34.000 334 22471.45 147.03 41471.93 88888.00 2023-11-30 04:32:35.000 334 22471.41 147.01 41471.87 47553.03 2023-11-30 04:32:36.000 334 22471.42 147.02 41471.88 88888.00 2023-11-30 04:32:37.000 334 22471.43 147.02 41471.93 88888.00 2023-11-30 04:32:38.000 334 22471.42 147.00 41471.94 88888.00 2023-11-30 04:32:39.000 334 22471.44 147.02 41471.90 88888.00 2023-11-30 04:32:40.000 334 22471.48 147.07 41471.88 47553.06 2023-11-30 04:32:41.000 334 22471.51 147.10 41471.91 88888.00 2023-11-30 04:32:42.000 334 22471.53 147.13 41471.99 88888.00 2023-11-30 04:32:43.000 334 22471.55 147.15 41472.04 88888.00 2023-11-30 04:32:44.000 334 22471.53 147.11 41471.97 88888.00 2023-11-30 04:32:45.000 334 22471.53 147.04 41471.86 47553.08 2023-11-30 04:32:46.000 334 22471.57 147.04 41471.83 88888.00 2023-11-30 04:32:47.000 334 22471.60 147.10 41471.86 88888.00 2023-11-30 04:32:48.000 334 22471.62 147.13 41471.86 88888.00 2023-11-30 04:32:49.000 334 22471.61 147.12 41471.83 88888.00 2023-11-30 04:32:50.000 334 22471.58 147.12 41471.82 47553.07 2023-11-30 04:32:51.000 334 22471.57 147.11 41471.82 88888.00 2023-11-30 04:32:52.000 334 22471.60 147.10 41471.85 88888.00 2023-11-30 04:32:53.000 334 22471.60 147.12 41471.88 88888.00 2023-11-30 04:32:54.000 334 22471.60 147.13 41471.90 88888.00 2023-11-30 04:32:55.000 334 22471.61 147.12 41471.93 47553.12 2023-11-30 04:32:56.000 334 22471.65 147.14 41471.96 88888.00 2023-11-30 04:32:57.000 334 22471.67 147.18 41471.95 88888.00 2023-11-30 04:32:58.000 334 22471.66 147.20 41471.92 88888.00 2023-11-30 04:32:59.000 334 22471.64 147.17 41471.89 88888.00 2023-11-30 04:33:00.000 334 22471.62 147.15 41471.89 47553.12 2023-11-30 04:33:01.000 334 22471.61 147.15 41471.88 88888.00 2023-11-30 04:33:02.000 334 22471.62 147.16 41471.86 88888.00 2023-11-30 04:33:03.000 334 22471.65 147.17 41471.90 88888.00 2023-11-30 04:33:04.000 334 22471.67 147.16 41472.01 88888.00 2023-11-30 04:33:05.000 334 22471.67 147.15 41472.07 47553.18 2023-11-30 04:33:06.000 334 22471.65 147.12 41472.08 88888.00 2023-11-30 04:33:07.000 334 22471.60 147.08 41472.02 88888.00 2023-11-30 04:33:08.000 334 22471.57 147.04 41471.90 88888.00 2023-11-30 04:33:09.000 334 22471.58 147.01 41471.83 88888.00 2023-11-30 04:33:10.000 334 22471.62 146.97 41471.86 47553.17 2023-11-30 04:33:11.000 334 22471.63 146.96 41471.94 88888.00 2023-11-30 04:33:12.000 334 22471.65 146.99 41471.96 88888.00 2023-11-30 04:33:13.000 334 22471.69 147.03 41471.97 88888.00 2023-11-30 04:33:14.000 334 22471.71 147.06 41472.02 88888.00 2023-11-30 04:33:15.000 334 22471.68 147.08 41472.08 47553.13 2023-11-30 04:33:16.000 334 22471.60 147.03 41472.05 88888.00 2023-11-30 04:33:17.000 334 22471.52 146.93 41471.93 88888.00 2023-11-30 04:33:18.000 334 22471.49 146.83 41471.81 88888.00 2023-11-30 04:33:19.000 334 22471.49 146.78 41471.76 88888.00 2023-11-30 04:33:20.000 334 22471.50 146.80 41471.79 47553.12 2023-11-30 04:33:21.000 334 22471.53 146.83 41471.87 88888.00 2023-11-30 04:33:22.000 334 22471.56 146.83 41471.92 88888.00 2023-11-30 04:33:23.000 334 22471.54 146.81 41471.87 88888.00 2023-11-30 04:33:24.000 334 22471.47 146.81 41471.82 88888.00 2023-11-30 04:33:25.000 334 22471.42 146.83 41471.80 47553.08 2023-11-30 04:33:26.000 334 22471.44 146.81 41471.78 88888.00 2023-11-30 04:33:27.000 334 22471.47 146.75 41471.79 88888.00 2023-11-30 04:33:28.000 334 22471.48 146.71 41471.85 88888.00 2023-11-30 04:33:29.000 334 22471.47 146.74 41471.88 88888.00 2023-11-30 04:33:30.000 334 22471.47 146.77 41471.89 47553.10 2023-11-30 04:33:31.000 334 22471.46 146.76 41471.98 88888.00 2023-11-30 04:33:32.000 334 22471.44 146.75 41472.06 88888.00 2023-11-30 04:33:33.000 334 22471.44 146.75 41472.02 88888.00 2023-11-30 04:33:34.000 334 22471.47 146.74 41471.88 88888.00 2023-11-30 04:33:35.000 334 22471.48 146.70 41471.82 47553.06 2023-11-30 04:33:36.000 334 22471.43 146.64 41471.83 88888.00 2023-11-30 04:33:37.000 334 22471.43 146.63 41471.85 88888.00 2023-11-30 04:33:38.000 334 22471.49 146.70 41471.87 88888.00 2023-11-30 04:33:39.000 334 22471.51 146.77 41471.84 88888.00 2023-11-30 04:33:40.000 334 22471.52 146.78 41471.75 47553.10 2023-11-30 04:33:41.000 334 22471.51 146.74 41471.67 88888.00 2023-11-30 04:33:42.000 334 22471.49 146.69 41471.67 88888.00 2023-11-30 04:33:43.000 334 22471.49 146.66 41471.73 88888.00 2023-11-30 04:33:44.000 334 22471.50 146.67 41471.77 88888.00 2023-11-30 04:33:45.000 334 22471.48 146.70 41471.77 47553.08 2023-11-30 04:33:46.000 334 22471.47 146.75 41471.75 88888.00 2023-11-30 04:33:47.000 334 22471.49 146.79 41471.77 88888.00 2023-11-30 04:33:48.000 334 22471.51 146.83 41471.80 88888.00 2023-11-30 04:33:49.000 334 22471.51 146.78 41471.81 88888.00 2023-11-30 04:33:50.000 334 22471.48 146.66 41471.75 47553.08 2023-11-30 04:33:51.000 334 22471.43 146.59 41471.71 88888.00 2023-11-30 04:33:52.000 334 22471.37 146.63 41471.76 88888.00 2023-11-30 04:33:53.000 334 22471.34 146.72 41471.82 88888.00 2023-11-30 04:33:54.000 334 22471.35 146.78 41471.84 88888.00 2023-11-30 04:33:55.000 334 22471.36 146.82 41471.88 47553.08 2023-11-30 04:33:56.000 334 22471.38 146.84 41471.98 88888.00 2023-11-30 04:33:57.000 334 22471.40 146.87 41472.03 88888.00 2023-11-30 04:33:58.000 334 22471.40 146.88 41472.04 88888.00 2023-11-30 04:33:59.000 334 22471.39 146.84 41472.03 88888.00 2023-11-30 04:34:00.000 334 22471.34 146.78 41471.93 47553.02 2023-11-30 04:34:01.000 334 22471.29 146.82 41471.82 88888.00 2023-11-30 04:34:02.000 334 22471.31 146.90 41471.88 88888.00 2023-11-30 04:34:03.000 334 22471.37 146.92 41472.01 88888.00 2023-11-30 04:34:04.000 334 22471.38 146.90 41472.09 88888.00 2023-11-30 04:34:05.000 334 22471.32 146.87 41472.05 47553.03 2023-11-30 04:34:06.000 334 22471.30 146.82 41471.96 88888.00 2023-11-30 04:34:07.000 334 22471.35 146.79 41472.00 88888.00 2023-11-30 04:34:08.000 334 22471.40 146.83 41472.09 88888.00 2023-11-30 04:34:09.000 334 22471.41 146.91 41472.09 88888.00 2023-11-30 04:34:10.000 334 22471.41 146.93 41472.10 47553.01 2023-11-30 04:34:11.000 334 22471.42 146.89 41472.20 88888.00 2023-11-30 04:34:12.000 334 22471.45 146.87 41472.29 88888.00 2023-11-30 04:34:13.000 334 22471.50 146.90 41472.23 88888.00 2023-11-30 04:34:14.000 334 22471.53 146.89 41472.13 88888.00 2023-11-30 04:34:15.000 334 22471.52 146.85 41472.05 47553.02 2023-11-30 04:34:16.000 334 22471.46 146.81 41472.02 88888.00 2023-11-30 04:34:17.000 334 22471.46 146.82 41472.06 88888.00 2023-11-30 04:34:18.000 334 22471.49 146.87 41472.10 88888.00 2023-11-30 04:34:19.000 334 22471.52 146.91 41472.10 88888.00 2023-11-30 04:34:20.000 334 22471.59 146.91 41472.14 47553.06 2023-11-30 04:34:21.000 334 22471.66 146.90 41472.19 88888.00 2023-11-30 04:34:22.000 334 22471.64 146.91 41472.18 88888.00 2023-11-30 04:34:23.000 334 22471.58 146.90 41472.14 88888.00 2023-11-30 04:34:24.000 334 22471.55 146.85 41472.12 88888.00 2023-11-30 04:34:25.000 334 22471.53 146.80 41472.14 47553.07 2023-11-30 04:34:26.000 334 22471.50 146.74 41472.17 88888.00 2023-11-30 04:34:27.000 334 22471.52 146.73 41472.18 88888.00 2023-11-30 04:34:28.000 334 22471.58 146.81 41472.19 88888.00 2023-11-30 04:34:29.000 334 22471.64 146.85 41472.22 88888.00 2023-11-30 04:34:30.000 334 22471.65 146.81 41472.26 47553.08 2023-11-30 04:34:31.000 334 22471.65 146.75 41472.31 88888.00 2023-11-30 04:34:32.000 334 22471.64 146.71 41472.31 88888.00 2023-11-30 04:34:33.000 334 22471.57 146.68 41472.23 88888.00 2023-11-30 04:34:34.000 334 22471.51 146.66 41472.14 88888.00 2023-11-30 04:34:35.000 334 22471.50 146.69 41472.07 47553.08 2023-11-30 04:34:36.000 334 22471.53 146.70 41472.08 88888.00 2023-11-30 04:34:37.000 334 22471.54 146.68 41472.19 88888.00 2023-11-30 04:34:38.000 334 22471.54 146.69 41472.29 88888.00 2023-11-30 04:34:39.000 334 22471.53 146.70 41472.24 88888.00 2023-11-30 04:34:40.000 334 22471.50 146.64 41472.16 47553.08 2023-11-30 04:34:41.000 334 22471.49 146.61 41472.11 88888.00 2023-11-30 04:34:42.000 334 22471.44 146.64 41472.08 88888.00 2023-11-30 04:34:43.000 334 22471.40 146.72 41472.12 88888.00 2023-11-30 04:34:44.000 334 22471.43 146.80 41472.21 88888.00 2023-11-30 04:34:45.000 334 22471.47 146.79 41472.19 47553.09 2023-11-30 04:34:46.000 334 22471.45 146.71 41472.11 88888.00 2023-11-30 04:34:47.000 334 22471.42 146.63 41472.14 88888.00 2023-11-30 04:34:48.000 334 22471.40 146.61 41472.20 88888.00 2023-11-30 04:34:49.000 334 22471.40 146.62 41472.18 88888.00 2023-11-30 04:34:50.000 334 22471.40 146.64 41472.11 47553.11 2023-11-30 04:34:51.000 334 22471.40 146.65 41472.13 88888.00 2023-11-30 04:34:52.000 334 22471.40 146.67 41472.18 88888.00 2023-11-30 04:34:53.000 334 22471.37 146.68 41472.14 88888.00 2023-11-30 04:34:54.000 334 22471.36 146.66 41472.08 88888.00 2023-11-30 04:34:55.000 334 22471.40 146.69 41472.09 47553.14 2023-11-30 04:34:56.000 334 22471.42 146.71 41472.09 88888.00 2023-11-30 04:34:57.000 334 22471.41 146.64 41472.01 88888.00 2023-11-30 04:34:58.000 334 22471.44 146.61 41471.95 88888.00 2023-11-30 04:34:59.000 334 22471.48 146.66 41472.00 88888.00 2023-11-30 04:35:00.000 334 22471.52 146.73 41472.14 47553.14 2023-11-30 04:35:01.000 334 22471.56 146.75 41472.21 88888.00 2023-11-30 04:35:02.000 334 22471.60 146.73 41472.10 88888.00 2023-11-30 04:35:03.000 334 22471.61 146.72 41471.96 88888.00 2023-11-30 04:35:04.000 334 22471.60 146.73 41471.96 88888.00 2023-11-30 04:35:05.000 334 22471.55 146.72 41472.02 47553.18 2023-11-30 04:35:06.000 334 22471.53 146.68 41472.04 88888.00 2023-11-30 04:35:07.000 334 22471.58 146.69 41472.07 88888.00 2023-11-30 04:35:08.000 334 22471.62 146.71 41472.14 88888.00 2023-11-30 04:35:09.000 334 22471.66 146.68 41472.17 88888.00 2023-11-30 04:35:10.000 334 22471.69 146.64 41472.19 47553.21 2023-11-30 04:35:11.000 334 22471.74 146.62 41472.22 88888.00 2023-11-30 04:35:12.000 334 22471.75 146.59 41472.22 88888.00 2023-11-30 04:35:13.000 334 22471.72 146.56 41472.17 88888.00 2023-11-30 04:35:14.000 334 22471.66 146.50 41472.11 88888.00 2023-11-30 04:35:15.000 334 22471.62 146.45 41472.12 47553.14 2023-11-30 04:35:16.000 334 22471.57 146.43 41472.14 88888.00 2023-11-30 04:35:17.000 334 22471.51 146.43 41472.11 88888.00 2023-11-30 04:35:18.000 334 22471.50 146.45 41472.10 88888.00 2023-11-30 04:35:19.000 334 22471.57 146.47 41472.14 88888.00 2023-11-30 04:35:20.000 334 22471.64 146.46 41472.12 47553.19 2023-11-30 04:35:21.000 334 22471.60 146.40 41472.07 88888.00 2023-11-30 04:35:22.000 334 22471.54 146.35 41472.05 88888.00 2023-11-30 04:35:23.000 334 22471.55 146.36 41472.01 88888.00 2023-11-30 04:35:24.000 334 22471.58 146.37 41471.97 88888.00 2023-11-30 04:35:25.000 334 22471.56 146.37 41471.96 47553.15 2023-11-30 04:35:26.000 334 22471.50 146.34 41471.94 88888.00 2023-11-30 04:35:27.000 334 22471.51 146.32 41471.97 88888.00 2023-11-30 04:35:28.000 334 22471.56 146.31 41472.04 88888.00 2023-11-30 04:35:29.000 334 22471.56 146.29 41472.07 88888.00 2023-11-30 04:35:30.000 334 22471.52 146.26 41472.08 47553.16 2023-11-30 04:35:31.000 334 22471.52 146.25 41472.08 88888.00 2023-11-30 04:35:32.000 334 22471.52 146.23 41472.05 88888.00 2023-11-30 04:35:33.000 334 22471.54 146.21 41472.04 88888.00 2023-11-30 04:35:34.000 334 22471.58 146.25 41472.07 88888.00 2023-11-30 04:35:35.000 334 22471.57 146.29 41472.11 47553.17 2023-11-30 04:35:36.000 334 22471.55 146.29 41472.09 88888.00 2023-11-30 04:35:37.000 334 22471.56 146.25 41472.03 88888.00 2023-11-30 04:35:38.000 334 22471.54 146.21 41471.94 88888.00 2023-11-30 04:35:39.000 334 22471.48 146.20 41471.91 88888.00 2023-11-30 04:35:40.000 334 22471.50 146.21 41471.98 47553.18 2023-11-30 04:35:41.000 334 22471.54 146.19 41472.06 88888.00 2023-11-30 04:35:42.000 334 22471.56 146.16 41472.11 88888.00 2023-11-30 04:35:43.000 334 22471.59 146.15 41472.16 88888.00 2023-11-30 04:35:44.000 334 22471.65 146.19 41472.19 88888.00 2023-11-30 04:35:45.000 334 22471.69 146.21 41472.20 47553.18 2023-11-30 04:35:46.000 334 22471.68 146.19 41472.17 88888.00 2023-11-30 04:35:47.000 334 22471.63 146.16 41472.15 88888.00 2023-11-30 04:35:48.000 334 22471.60 146.13 41472.12 88888.00 2023-11-30 04:35:49.000 334 22471.59 146.11 41472.05 88888.00 2023-11-30 04:35:50.000 334 22471.60 146.15 41472.07 47553.17 2023-11-30 04:35:51.000 334 22471.62 146.20 41472.19 88888.00 2023-11-30 04:35:52.000 334 22471.64 146.22 41472.27 88888.00 2023-11-30 04:35:53.000 334 22471.62 146.21 41472.26 88888.00 2023-11-30 04:35:54.000 334 22471.59 146.13 41472.15 88888.00 2023-11-30 04:35:55.000 334 22471.55 146.07 41472.04 47553.19 2023-11-30 04:35:56.000 334 22471.51 146.09 41472.02 88888.00 2023-11-30 04:35:57.000 334 22471.53 146.15 41472.15 88888.00 2023-11-30 04:35:58.000 334 22471.60 146.20 41472.33 88888.00 2023-11-30 04:35:59.000 334 22471.65 146.20 41472.38 88888.00 2023-11-30 04:36:00.000 334 22471.63 146.18 41472.32 47553.15 2023-11-30 04:36:01.000 334 22471.58 146.16 41472.26 88888.00 2023-11-30 04:36:02.000 334 22471.49 146.14 41472.16 88888.00 2023-11-30 04:36:03.000 334 22471.41 146.11 41472.03 88888.00 2023-11-30 04:36:04.000 334 22471.40 146.10 41471.95 88888.00 2023-11-30 04:36:05.000 334 22471.41 146.12 41471.96 47553.12 2023-11-30 04:36:06.000 334 22471.39 146.15 41472.02 88888.00 2023-11-30 04:36:07.000 334 22471.40 146.20 41472.11 88888.00 2023-11-30 04:36:08.000 334 22471.43 146.19 41472.19 88888.00 2023-11-30 04:36:09.000 334 22471.42 146.13 41472.24 88888.00 2023-11-30 04:36:10.000 334 22471.40 146.07 41472.21 47553.10 2023-11-30 04:36:11.000 334 22471.35 145.99 41472.03 88888.00 2023-11-30 04:36:12.000 334 22471.31 145.91 41471.86 88888.00 2023-11-30 04:36:13.000 334 22471.27 145.89 41471.82 88888.00 2023-11-30 04:36:14.000 334 22471.24 145.92 41471.86 88888.00 2023-11-30 04:36:15.000 334 22471.24 145.97 41471.90 47553.08 2023-11-30 04:36:16.000 334 22471.24 146.01 41471.97 88888.00 2023-11-30 04:36:17.000 334 22471.20 145.98 41472.01 88888.00 2023-11-30 04:36:18.000 334 22471.19 145.93 41471.98 88888.00 2023-11-30 04:36:19.000 334 22471.21 145.90 41471.94 88888.00 2023-11-30 04:36:20.000 334 22471.18 145.89 41471.93 47553.05 2023-11-30 04:36:21.000 334 22471.11 145.89 41471.94 88888.00 2023-11-30 04:36:22.000 334 22471.08 145.88 41471.97 88888.00 2023-11-30 04:36:23.000 334 22471.10 145.86 41472.00 88888.00 2023-11-30 04:36:24.000 334 22471.09 145.89 41471.96 88888.00 2023-11-30 04:36:25.000 334 22471.05 145.94 41471.87 47552.99 2023-11-30 04:36:26.000 334 22471.05 145.97 41471.82 88888.00 2023-11-30 04:36:27.000 334 22471.05 145.92 41471.82 88888.00 2023-11-30 04:36:28.000 334 22471.04 145.82 41471.82 88888.00 2023-11-30 04:36:29.000 334 22471.05 145.76 41471.80 88888.00 2023-11-30 04:36:30.000 334 22471.04 145.75 41471.79 47552.95 2023-11-30 04:36:31.000 334 22470.99 145.80 41471.76 88888.00 2023-11-30 04:36:32.000 334 22470.94 145.84 41471.73 88888.00 2023-11-30 04:36:33.000 334 22470.94 145.85 41471.77 88888.00 2023-11-30 04:36:34.000 334 22471.00 145.88 41471.90 88888.00 2023-11-30 04:36:35.000 334 22471.02 145.91 41472.02 47552.92 2023-11-30 04:36:36.000 334 22471.02 145.88 41472.07 88888.00 2023-11-30 04:36:37.000 334 22471.06 145.85 41472.13 88888.00 2023-11-30 04:36:38.000 334 22471.10 145.86 41472.13 88888.00 2023-11-30 04:36:39.000 334 22471.09 145.86 41472.01 88888.00 2023-11-30 04:36:40.000 334 22471.08 145.88 41471.89 47552.90 2023-11-30 04:36:41.000 334 22471.06 145.92 41471.86 88888.00 2023-11-30 04:36:42.000 334 22471.03 145.89 41471.92 88888.00 2023-11-30 04:36:43.000 334 22471.07 145.90 41471.98 88888.00 2023-11-30 04:36:44.000 334 22471.11 145.92 41471.98 88888.00 2023-11-30 04:36:45.000 334 22471.09 145.84 41471.91 47552.94 2023-11-30 04:36:46.000 334 22471.05 145.78 41471.88 88888.00 2023-11-30 04:36:47.000 334 22471.08 145.82 41471.98 88888.00 2023-11-30 04:36:48.000 334 22471.13 145.90 41472.07 88888.00 2023-11-30 04:36:49.000 334 22471.14 145.92 41472.02 88888.00 2023-11-30 04:36:50.000 334 22471.12 145.91 41471.93 47552.90 2023-11-30 04:36:51.000 334 22471.10 145.91 41471.87 88888.00 2023-11-30 04:36:52.000 334 22471.07 145.91 41471.87 88888.00 2023-11-30 04:36:53.000 334 22471.06 145.93 41471.93 88888.00 2023-11-30 04:36:54.000 334 22471.10 145.98 41472.01 88888.00 2023-11-30 04:36:55.000 334 22471.15 146.01 41472.06 47552.91 2023-11-30 04:36:56.000 334 22471.15 146.00 41472.09 88888.00 2023-11-30 04:36:57.000 334 22471.15 146.01 41472.11 88888.00 2023-11-30 04:36:58.000 334 22471.20 146.06 41472.17 88888.00 2023-11-30 04:36:59.000 334 22471.28 146.11 41472.26 88888.00 2023-11-30 04:37:00.000 334 22471.34 146.12 41472.30 47552.92 2023-11-30 04:37:01.000 334 22471.36 146.06 41472.28 88888.00 2023-11-30 04:37:02.000 334 22471.35 145.97 41472.22 88888.00 2023-11-30 04:37:03.000 334 22471.33 145.96 41472.18 88888.00 2023-11-30 04:37:04.000 334 22471.32 145.98 41472.16 88888.00 2023-11-30 04:37:05.000 334 22471.28 145.97 41472.15 47552.92 2023-11-30 04:37:06.000 334 22471.26 145.95 41472.10 88888.00 2023-11-30 04:37:07.000 334 22471.28 145.96 41472.01 88888.00 2023-11-30 04:37:08.000 334 22471.32 146.02 41472.02 88888.00 2023-11-30 04:37:09.000 334 22471.31 146.03 41472.09 88888.00 2023-11-30 04:37:10.000 334 22471.26 145.99 41472.07 47552.94 2023-11-30 04:37:11.000 334 22471.26 146.01 41472.03 88888.00 2023-11-30 04:37:12.000 334 22471.24 146.06 41472.00 88888.00 2023-11-30 04:37:13.000 334 22471.19 146.09 41472.03 88888.00 2023-11-30 04:37:14.000 334 22471.16 146.10 41472.09 88888.00 2023-11-30 04:37:15.000 334 22471.19 146.10 41472.13 47552.95 2023-11-30 04:37:16.000 334 22471.27 146.10 41472.16 88888.00 2023-11-30 04:37:17.000 334 22471.33 146.09 41472.21 88888.00 2023-11-30 04:37:18.000 334 22471.32 146.10 41472.28 88888.00 2023-11-30 04:37:19.000 334 22471.28 146.12 41472.25 88888.00 2023-11-30 04:37:20.000 334 22471.25 146.08 41472.16 47552.90 2023-11-30 04:37:21.000 334 22471.27 146.04 41472.16 88888.00 2023-11-30 04:37:22.000 334 22471.28 146.04 41472.21 88888.00 2023-11-30 04:37:23.000 334 22471.23 146.07 41472.21 88888.00 2023-11-30 04:37:24.000 334 22471.17 146.08 41472.16 88888.00 2023-11-30 04:37:25.000 334 22471.11 146.05 41472.09 47552.91 2023-11-30 04:37:26.000 334 22471.09 146.02 41472.04 88888.00 2023-11-30 04:37:27.000 334 22471.11 146.02 41472.05 88888.00 2023-11-30 04:37:28.000 334 22471.16 146.01 41472.11 88888.00 2023-11-30 04:37:29.000 334 22471.14 145.94 41472.14 88888.00 2023-11-30 04:37:30.000 334 22471.06 145.90 41472.14 47552.86 2023-11-30 04:37:31.000 334 22471.00 145.95 41472.18 88888.00 2023-11-30 04:37:32.000 334 22471.03 145.97 41472.28 88888.00 2023-11-30 04:37:33.000 334 22471.10 145.93 41472.31 88888.00 2023-11-30 04:37:34.000 334 22471.10 145.87 41472.14 88888.00 2023-11-30 04:37:35.000 334 22471.11 145.83 41471.97 47552.84 2023-11-30 04:37:36.000 334 22471.17 145.82 41471.94 88888.00 2023-11-30 04:37:37.000 334 22471.21 145.82 41471.98 88888.00 2023-11-30 04:37:38.000 334 22471.17 145.86 41471.97 88888.00 2023-11-30 04:37:39.000 334 22471.15 145.92 41471.98 88888.00 2023-11-30 04:37:40.000 334 22471.18 145.92 41472.03 47552.89 2023-11-30 04:37:41.000 334 22471.19 145.92 41472.07 88888.00 2023-11-30 04:37:42.000 334 22471.15 145.93 41472.03 88888.00 2023-11-30 04:37:43.000 334 22471.11 145.92 41471.96 88888.00 2023-11-30 04:37:44.000 334 22471.15 145.91 41471.98 88888.00 2023-11-30 04:37:45.000 334 22471.19 145.91 41472.02 47552.88 2023-11-30 04:37:46.000 334 22471.18 145.92 41472.02 88888.00 2023-11-30 04:37:47.000 334 22471.12 145.92 41472.03 88888.00 2023-11-30 04:37:48.000 334 22471.11 145.92 41472.08 88888.00 2023-11-30 04:37:49.000 334 22471.17 145.96 41472.15 88888.00 2023-11-30 04:37:50.000 334 22471.22 146.00 41472.16 47552.89 2023-11-30 04:37:51.000 334 22471.20 145.98 41472.06 88888.00 2023-11-30 04:37:52.000 334 22471.18 145.91 41472.02 88888.00 2023-11-30 04:37:53.000 334 22471.19 145.86 41472.10 88888.00 2023-11-30 04:37:54.000 334 22471.22 145.88 41472.17 88888.00 2023-11-30 04:37:55.000 334 22471.21 145.92 41472.14 47552.96 2023-11-30 04:37:56.000 334 22471.18 145.91 41472.10 88888.00 2023-11-30 04:37:57.000 334 22471.19 145.92 41472.16 88888.00 2023-11-30 04:37:58.000 334 22471.25 145.94 41472.24 88888.00 2023-11-30 04:37:59.000 334 22471.28 145.93 41472.21 88888.00 2023-11-30 04:38:00.000 334 22471.32 145.91 41472.17 47552.97 2023-11-30 04:38:01.000 334 22471.32 145.91 41472.16 88888.00 2023-11-30 04:38:02.000 334 22471.24 145.89 41472.06 88888.00 2023-11-30 04:38:03.000 334 22471.15 145.89 41471.93 88888.00 2023-11-30 04:38:04.000 334 22471.13 145.92 41471.94 88888.00 2023-11-30 04:38:05.000 334 22471.16 145.93 41472.02 47552.98 2023-11-30 04:38:06.000 334 22471.18 145.95 41472.03 88888.00 2023-11-30 04:38:07.000 334 22471.16 145.97 41471.99 88888.00 2023-11-30 04:38:08.000 334 22471.15 145.96 41472.03 88888.00 2023-11-30 04:38:09.000 334 22471.20 145.97 41472.11 88888.00 2023-11-30 04:38:10.000 334 22471.24 146.01 41472.12 47552.98 2023-11-30 04:38:11.000 334 22471.23 146.00 41472.09 88888.00 2023-11-30 04:38:12.000 334 22471.20 145.94 41472.09 88888.00 2023-11-30 04:38:13.000 334 22471.20 145.90 41472.13 88888.00 2023-11-30 04:38:14.000 334 22471.22 145.92 41472.13 88888.00 2023-11-30 04:38:15.000 334 22471.22 145.93 41472.06 47552.93 2023-11-30 04:38:16.000 334 22471.26 145.90 41472.00 88888.00 2023-11-30 04:38:17.000 334 22471.28 145.88 41471.94 88888.00 2023-11-30 04:38:18.000 334 22471.23 145.85 41471.85 88888.00 2023-11-30 04:38:19.000 334 22471.15 145.82 41471.83 88888.00 2023-11-30 04:38:20.000 334 22471.10 145.81 41471.88 47552.88 2023-11-30 04:38:21.000 334 22471.08 145.82 41471.91 88888.00 2023-11-30 04:38:22.000 334 22471.10 145.81 41471.93 88888.00 2023-11-30 04:38:23.000 334 22471.15 145.80 41471.96 88888.00 2023-11-30 04:38:24.000 334 22471.17 145.84 41472.00 88888.00 2023-11-30 04:38:25.000 334 22471.18 145.88 41472.10 47552.91 2023-11-30 04:38:26.000 334 22471.18 145.85 41472.17 88888.00 2023-11-30 04:38:27.000 334 22471.17 145.78 41472.11 88888.00 2023-11-30 04:38:28.000 334 22471.14 145.77 41472.02 88888.00 2023-11-30 04:38:29.000 334 22471.10 145.79 41471.97 88888.00 2023-11-30 04:38:30.000 334 22471.10 145.80 41471.90 47552.87 2023-11-30 04:38:31.000 334 22471.17 145.80 41471.87 88888.00 2023-11-30 04:38:32.000 334 22471.19 145.83 41471.90 88888.00 2023-11-30 04:38:33.000 334 22471.14 145.84 41471.92 88888.00 2023-11-30 04:38:34.000 334 22471.07 145.82 41471.89 88888.00 2023-11-30 04:38:35.000 334 22471.03 145.78 41471.84 47552.89 2023-11-30 04:38:36.000 334 22471.02 145.74 41471.81 88888.00 2023-11-30 04:38:37.000 334 22471.02 145.73 41471.76 88888.00 2023-11-30 04:38:38.000 334 22471.00 145.74 41471.73 88888.00 2023-11-30 04:38:39.000 334 22471.01 145.74 41471.69 88888.00 2023-11-30 04:38:40.000 334 22471.02 145.74 41471.59 47552.87 2023-11-30 04:38:41.000 334 22471.00 145.75 41471.56 88888.00 2023-11-30 04:38:42.000 334 22470.99 145.78 41471.65 88888.00 2023-11-30 04:38:43.000 334 22471.00 145.80 41471.74 88888.00 2023-11-30 04:38:44.000 334 22471.01 145.79 41471.80 88888.00 2023-11-30 04:38:45.000 334 22471.03 145.76 41471.87 47552.84 2023-11-30 04:38:46.000 334 22471.05 145.74 41471.93 88888.00 2023-11-30 04:38:47.000 334 22471.06 145.75 41471.92 88888.00 2023-11-30 04:38:48.000 334 22471.07 145.78 41471.83 88888.00 2023-11-30 04:38:49.000 334 22471.05 145.77 41471.72 88888.00 2023-11-30 04:38:50.000 334 22471.03 145.77 41471.72 47552.86 2023-11-30 04:38:51.000 334 22471.04 145.79 41471.82 88888.00 2023-11-30 04:38:52.000 334 22471.08 145.82 41471.91 88888.00 2023-11-30 04:38:53.000 334 22471.10 145.88 41471.90 88888.00 2023-11-30 04:38:54.000 334 22471.07 145.91 41471.79 88888.00 2023-11-30 04:38:55.000 334 22471.03 145.85 41471.71 47552.84 2023-11-30 04:38:56.000 334 22471.08 145.76 41471.78 88888.00 2023-11-30 04:38:57.000 334 22471.13 145.74 41471.86 88888.00 2023-11-30 04:38:58.000 334 22471.08 145.77 41471.85 88888.00 2023-11-30 04:38:59.000 334 22470.99 145.79 41471.83 88888.00 2023-11-30 04:39:00.000 334 22470.92 145.78 41471.84 47552.79 2023-11-30 04:39:01.000 334 22470.91 145.78 41471.82 88888.00 2023-11-30 04:39:02.000 334 22470.91 145.81 41471.77 88888.00 2023-11-30 04:39:03.000 334 22470.88 145.80 41471.73 88888.00 2023-11-30 04:39:04.000 334 22470.85 145.76 41471.76 88888.00 2023-11-30 04:39:05.000 334 22470.86 145.77 41471.84 47552.79 2023-11-30 04:39:06.000 334 22470.90 145.83 41471.89 88888.00 2023-11-30 04:39:07.000 334 22470.96 145.88 41471.91 88888.00 2023-11-30 04:39:08.000 334 22470.99 145.89 41471.95 88888.00 2023-11-30 04:39:09.000 334 22470.97 145.90 41471.98 88888.00 2023-11-30 04:39:10.000 334 22470.92 145.91 41471.91 47552.80 2023-11-30 04:39:11.000 334 22470.88 145.89 41471.82 88888.00 2023-11-30 04:39:12.000 334 22470.88 145.88 41471.82 88888.00 2023-11-30 04:39:13.000 334 22470.90 145.96 41471.86 88888.00 2023-11-30 04:39:14.000 334 22470.89 146.02 41471.84 88888.00 2023-11-30 04:39:15.000 334 22470.85 146.00 41471.79 47552.80 2023-11-30 04:39:16.000 334 22470.85 145.95 41471.79 88888.00 2023-11-30 04:39:17.000 334 22470.89 145.90 41471.79 88888.00 2023-11-30 04:39:18.000 334 22470.91 145.88 41471.75 88888.00 2023-11-30 04:39:19.000 334 22470.91 145.91 41471.70 88888.00 2023-11-30 04:39:20.000 334 22470.93 145.96 41471.73 47552.83 2023-11-30 04:39:21.000 334 22470.96 146.02 41471.81 88888.00 2023-11-30 04:39:22.000 334 22470.97 146.02 41471.83 88888.00 2023-11-30 04:39:23.000 334 22470.99 145.98 41471.83 88888.00 2023-11-30 04:39:24.000 334 22471.01 145.97 41471.84 88888.00 2023-11-30 04:39:25.000 334 22470.98 145.98 41471.85 47552.81 2023-11-30 04:39:26.000 334 22470.94 145.96 41471.85 88888.00 2023-11-30 04:39:27.000 334 22470.90 145.90 41471.84 88888.00 2023-11-30 04:39:28.000 334 22470.90 145.87 41471.86 88888.00 2023-11-30 04:39:29.000 334 22470.97 145.93 41471.86 88888.00 2023-11-30 04:39:30.000 334 22471.01 145.99 41471.84 47552.88 2023-11-30 04:39:31.000 334 22471.01 146.00 41471.88 88888.00 2023-11-30 04:39:32.000 334 22471.03 146.00 41472.00 88888.00 2023-11-30 04:39:33.000 334 22471.08 146.03 41472.06 88888.00 2023-11-30 04:39:34.000 334 22471.09 146.03 41472.03 88888.00 2023-11-30 04:39:35.000 334 22471.06 145.97 41471.98 47552.85 2023-11-30 04:39:36.000 334 22471.06 145.92 41471.91 88888.00 2023-11-30 04:39:37.000 334 22471.10 145.93 41471.91 88888.00 2023-11-30 04:39:38.000 334 22471.12 145.96 41471.99 88888.00 2023-11-30 04:39:39.000 334 22471.10 145.98 41471.97 88888.00 2023-11-30 04:39:40.000 334 22471.12 145.97 41471.85 47552.89 2023-11-30 04:39:41.000 334 22471.16 145.89 41471.74 88888.00 2023-11-30 04:39:42.000 334 22471.15 145.83 41471.71 88888.00 2023-11-30 04:39:43.000 334 22471.10 145.84 41471.80 88888.00 2023-11-30 04:39:44.000 334 22471.03 145.89 41471.93 88888.00 2023-11-30 04:39:45.000 334 22470.99 145.94 41471.99 47552.87 2023-11-30 04:39:46.000 334 22471.01 145.97 41471.99 88888.00 2023-11-30 04:39:47.000 334 22471.06 145.96 41472.00 88888.00 2023-11-30 04:39:48.000 334 22471.06 145.96 41471.99 88888.00 2023-11-30 04:39:49.000 334 22471.05 145.98 41471.89 88888.00 2023-11-30 04:39:50.000 334 22471.04 145.98 41471.78 47552.89 2023-11-30 04:39:51.000 334 22471.04 145.96 41471.77 88888.00 2023-11-30 04:39:52.000 334 22471.05 145.91 41471.88 88888.00 2023-11-30 04:39:53.000 334 22471.10 145.89 41471.99 88888.00 2023-11-30 04:39:54.000 334 22471.14 145.93 41472.03 88888.00 2023-11-30 04:39:55.000 334 22471.11 145.98 41472.00 47552.90 2023-11-30 04:39:56.000 334 22471.06 145.98 41471.91 88888.00 2023-11-30 04:39:57.000 334 22471.05 145.93 41471.86 88888.00 2023-11-30 04:39:58.000 334 22471.07 145.90 41471.86 88888.00 2023-11-30 04:39:59.000 334 22471.07 145.95 41471.86 88888.00 2023-11-30 04:40:00.000 334 22471.04 145.99 41471.84 47552.89 2023-11-30 04:40:01.000 334 22471.01 145.94 41471.84 88888.00 2023-11-30 04:40:02.000 334 22471.03 145.89 41471.87 88888.00 2023-11-30 04:40:03.000 334 22471.06 145.90 41471.85 88888.00 2023-11-30 04:40:04.000 334 22471.09 145.94 41471.84 88888.00 2023-11-30 04:40:05.000 334 22471.11 145.97 41471.84 47552.92 2023-11-30 04:40:06.000 334 22471.10 145.94 41471.81 88888.00 2023-11-30 04:40:07.000 334 22471.08 145.87 41471.79 88888.00 2023-11-30 04:40:08.000 334 22471.07 145.83 41471.79 88888.00 2023-11-30 04:40:09.000 334 22471.07 145.84 41471.77 88888.00 2023-11-30 04:40:10.000 334 22471.07 145.86 41471.77 47552.92 2023-11-30 04:40:11.000 334 22471.10 145.91 41471.79 88888.00 2023-11-30 04:40:12.000 334 22471.13 145.94 41471.78 88888.00 2023-11-30 04:40:13.000 334 22471.11 145.91 41471.75 88888.00 2023-11-30 04:40:14.000 334 22471.09 145.83 41471.76 88888.00 2023-11-30 04:40:15.000 334 22471.11 145.76 41471.78 47552.92 2023-11-30 04:40:16.000 334 22471.12 145.78 41471.79 88888.00 2023-11-30 04:40:17.000 334 22471.13 145.87 41471.77 88888.00 2023-11-30 04:40:18.000 334 22471.13 145.97 41471.71 88888.00 2023-11-30 04:40:19.000 334 22471.15 146.03 41471.68 88888.00 2023-11-30 04:40:20.000 334 22471.15 146.03 41471.74 47552.90 2023-11-30 04:40:21.000 334 22471.16 145.99 41471.87 88888.00 2023-11-30 04:40:22.000 334 22471.15 145.98 41471.94 88888.00 2023-11-30 04:40:23.000 334 22471.10 145.96 41471.89 88888.00 2023-11-30 04:40:24.000 334 22471.08 145.95 41471.85 88888.00 2023-11-30 04:40:25.000 334 22471.11 145.93 41471.91 47552.92 2023-11-30 04:40:26.000 334 22471.16 145.91 41472.02 88888.00 2023-11-30 04:40:27.000 334 22471.21 145.94 41472.09 88888.00 2023-11-30 04:40:28.000 334 22471.28 145.98 41472.07 88888.00 2023-11-30 04:40:29.000 334 22471.31 145.97 41472.04 88888.00 2023-11-30 04:40:30.000 334 22471.26 145.96 41472.09 47552.93 2023-11-30 04:40:31.000 334 22471.18 145.97 41472.14 88888.00 2023-11-30 04:40:32.000 334 22471.12 145.96 41472.13 88888.00 2023-11-30 04:40:33.000 334 22471.08 145.96 41472.06 88888.00 2023-11-30 04:40:34.000 334 22471.06 145.99 41471.98 88888.00 2023-11-30 04:40:35.000 334 22471.11 146.02 41471.97 47552.86 2023-11-30 04:40:36.000 334 22471.17 146.07 41471.98 88888.00 2023-11-30 04:40:37.000 334 22471.13 146.06 41471.97 88888.00 2023-11-30 04:40:38.000 334 22471.08 146.01 41471.94 88888.00 2023-11-30 04:40:39.000 334 22471.08 145.98 41471.94 88888.00 2023-11-30 04:40:40.000 334 22471.08 146.00 41471.89 47552.91 2023-11-30 04:40:41.000 334 22471.04 146.06 41471.85 88888.00 2023-11-30 04:40:42.000 334 22471.06 146.11 41471.94 88888.00 2023-11-30 04:40:43.000 334 22471.13 146.11 41472.07 88888.00 2023-11-30 04:40:44.000 334 22471.15 146.07 41472.10 88888.00 2023-11-30 04:40:45.000 334 22471.12 146.02 41472.06 47552.89 2023-11-30 04:40:46.000 334 22471.11 146.01 41472.04 88888.00 2023-11-30 04:40:47.000 334 22471.13 146.00 41472.02 88888.00 2023-11-30 04:40:48.000 334 22471.11 145.91 41471.94 88888.00 2023-11-30 04:40:49.000 334 22471.06 145.84 41471.88 88888.00 2023-11-30 04:40:50.000 334 22471.03 145.84 41471.86 47552.92 2023-11-30 04:40:51.000 334 22471.06 145.89 41471.86 88888.00 2023-11-30 04:40:52.000 334 22471.12 145.97 41471.88 88888.00 2023-11-30 04:40:53.000 334 22471.13 146.04 41471.88 88888.00 2023-11-30 04:40:54.000 334 22471.09 146.10 41471.83 88888.00 2023-11-30 04:40:55.000 334 22471.08 146.13 41471.83 47552.88 2023-11-30 04:40:56.000 334 22471.11 146.09 41471.93 88888.00 2023-11-30 04:40:57.000 334 22471.12 146.01 41471.99 88888.00 2023-11-30 04:40:58.000 334 22471.10 145.96 41471.99 88888.00 2023-11-30 04:40:59.000 334 22471.08 145.98 41471.96 88888.00 2023-11-30 04:41:00.000 334 22471.06 146.07 41471.96 47552.89 2023-11-30 04:41:01.000 334 22471.04 146.14 41472.01 88888.00 2023-11-30 04:41:02.000 334 22471.07 146.14 41472.05 88888.00 2023-11-30 04:41:03.000 334 22471.12 146.12 41472.07 88888.00 2023-11-30 04:41:04.000 334 22471.11 146.11 41472.07 88888.00 2023-11-30 04:41:05.000 334 22471.03 146.11 41472.01 47552.90 2023-11-30 04:41:06.000 334 22470.98 146.10 41471.89 88888.00 2023-11-30 04:41:07.000 334 22470.98 146.08 41471.87 88888.00 2023-11-30 04:41:08.000 334 22471.00 146.07 41471.92 88888.00 2023-11-30 04:41:09.000 334 22471.05 146.08 41471.93 88888.00 2023-11-30 04:41:10.000 334 22471.09 146.09 41471.93 47552.87 2023-11-30 04:41:11.000 334 22471.09 146.07 41471.93 88888.00 2023-11-30 04:41:12.000 334 22471.10 146.07 41471.94 88888.00 2023-11-30 04:41:13.000 334 22471.13 146.10 41471.98 88888.00 2023-11-30 04:41:14.000 334 22471.12 146.10 41472.02 88888.00 2023-11-30 04:41:15.000 334 22471.10 146.10 41472.02 47552.93 2023-11-30 04:41:16.000 334 22471.12 146.14 41471.99 88888.00 2023-11-30 04:41:17.000 334 22471.17 146.19 41472.01 88888.00 2023-11-30 04:41:18.000 334 22471.19 146.20 41472.03 88888.00 2023-11-30 04:41:19.000 334 22471.15 146.19 41471.99 88888.00 2023-11-30 04:41:20.000 334 22471.09 146.14 41471.89 47552.90 2023-11-30 04:41:21.000 334 22471.08 146.09 41471.83 88888.00 2023-11-30 04:41:22.000 334 22471.10 146.08 41471.85 88888.00 2023-11-30 04:41:23.000 334 22471.10 146.12 41471.88 88888.00 2023-11-30 04:41:24.000 334 22471.07 146.12 41471.85 88888.00 2023-11-30 04:41:25.000 334 22471.08 146.11 41471.83 47552.88 2023-11-30 04:41:26.000 334 22471.09 146.14 41471.85 88888.00 2023-11-30 04:41:27.000 334 22471.06 146.15 41471.88 88888.00 2023-11-30 04:41:28.000 334 22471.07 146.16 41471.95 88888.00 2023-11-30 04:41:29.000 334 22471.12 146.19 41472.01 88888.00 2023-11-30 04:41:30.000 334 22471.12 146.19 41471.94 47552.88 2023-11-30 04:41:31.000 334 22471.06 146.15 41471.84 88888.00 2023-11-30 04:41:32.000 334 22471.03 146.12 41471.79 88888.00 2023-11-30 04:41:33.000 334 22471.05 146.13 41471.82 88888.00 2023-11-30 04:41:34.000 334 22471.13 146.18 41471.91 88888.00 2023-11-30 04:41:35.000 334 22471.22 146.23 41472.00 47552.87 2023-11-30 04:41:36.000 334 22471.27 146.26 41472.00 88888.00 2023-11-30 04:41:37.000 334 22471.25 146.25 41471.93 88888.00 2023-11-30 04:41:38.000 334 22471.20 146.18 41471.84 88888.00 2023-11-30 04:41:39.000 334 22471.18 146.14 41471.79 88888.00 2023-11-30 04:41:40.000 334 22471.19 146.12 41471.79 47552.91 2023-11-30 04:41:41.000 334 22471.22 146.11 41471.80 88888.00 2023-11-30 04:41:42.000 334 22471.22 146.14 41471.82 88888.00 2023-11-30 04:41:43.000 334 22471.21 146.21 41471.85 88888.00 2023-11-30 04:41:44.000 334 22471.21 146.29 41471.86 88888.00 2023-11-30 04:41:45.000 334 22471.21 146.34 41471.89 47552.89 2023-11-30 04:41:46.000 334 22471.21 146.34 41471.90 88888.00 2023-11-30 04:41:47.000 334 22471.21 146.30 41471.88 88888.00 2023-11-30 04:41:48.000 334 22471.20 146.25 41471.83 88888.00 2023-11-30 04:41:49.000 334 22471.18 146.25 41471.77 88888.00 2023-11-30 04:41:50.000 334 22471.20 146.34 41471.73 47552.94 2023-11-30 04:41:51.000 334 22471.23 146.43 41471.75 88888.00 2023-11-30 04:41:52.000 334 22471.22 146.42 41471.75 88888.00 2023-11-30 04:41:53.000 334 22471.21 146.40 41471.77 88888.00 2023-11-30 04:41:54.000 334 22471.19 146.40 41471.81 88888.00 2023-11-30 04:41:55.000 334 22471.18 146.37 41471.87 47552.96 2023-11-30 04:41:56.000 334 22471.18 146.32 41471.91 88888.00 2023-11-30 04:41:57.000 334 22471.19 146.33 41471.87 88888.00 2023-11-30 04:41:58.000 334 22471.20 146.41 41471.88 88888.00 2023-11-30 04:41:59.000 334 22471.22 146.52 41471.96 88888.00 2023-11-30 04:42:00.000 334 22471.22 146.56 41472.01 47552.93 2023-11-30 04:42:01.000 334 22471.21 146.57 41472.01 88888.00 2023-11-30 04:42:02.000 334 22471.25 146.58 41471.96 88888.00 2023-11-30 04:42:03.000 334 22471.29 146.56 41471.79 88888.00 2023-11-30 04:42:04.000 334 22471.29 146.52 41471.60 88888.00 2023-11-30 04:42:05.000 334 22471.28 146.51 41471.61 47552.97 2023-11-30 04:42:06.000 334 22471.27 146.53 41471.81 88888.00 2023-11-30 04:42:07.000 334 22471.29 146.55 41471.96 88888.00 2023-11-30 04:42:08.000 334 22471.32 146.56 41472.01 88888.00 2023-11-30 04:42:09.000 334 22471.31 146.58 41471.97 88888.00 2023-11-30 04:42:10.000 334 22471.26 146.58 41471.88 47552.96 2023-11-30 04:42:11.000 334 22471.24 146.56 41471.84 88888.00 2023-11-30 04:42:12.000 334 22471.26 146.58 41471.89 88888.00 2023-11-30 04:42:13.000 334 22471.30 146.60 41471.93 88888.00 2023-11-30 04:42:14.000 334 22471.32 146.61 41471.90 88888.00 2023-11-30 04:42:15.000 334 22471.34 146.61 41471.91 47553.00 2023-11-30 04:42:16.000 334 22471.36 146.61 41471.90 88888.00 2023-11-30 04:42:17.000 334 22471.40 146.62 41471.83 88888.00 2023-11-30 04:42:18.000 334 22471.39 146.63 41471.82 88888.00 2023-11-30 04:42:19.000 334 22471.35 146.64 41471.87 88888.00 2023-11-30 04:42:20.000 334 22471.34 146.66 41471.87 47553.03 2023-11-30 04:42:21.000 334 22471.34 146.69 41471.83 88888.00 2023-11-30 04:42:22.000 334 22471.34 146.70 41471.83 88888.00 2023-11-30 04:42:23.000 334 22471.38 146.69 41471.91 88888.00 2023-11-30 04:42:24.000 334 22471.46 146.68 41472.02 88888.00 2023-11-30 04:42:25.000 334 22471.51 146.68 41472.05 47553.02 2023-11-30 04:42:26.000 334 22471.52 146.64 41472.02 88888.00 2023-11-30 04:42:27.000 334 22471.51 146.56 41472.01 88888.00 2023-11-30 04:42:28.000 334 22471.45 146.53 41471.98 88888.00 2023-11-30 04:42:29.000 334 22471.38 146.56 41471.94 88888.00 2023-11-30 04:42:30.000 334 22471.35 146.57 41471.95 47553.05 2023-11-30 04:42:31.000 334 22471.37 146.57 41472.00 88888.00 2023-11-30 04:42:32.000 334 22471.41 146.60 41472.03 88888.00 2023-11-30 04:42:33.000 334 22471.44 146.59 41472.03 88888.00 2023-11-30 04:42:34.000 334 22471.42 146.56 41472.00 88888.00 2023-11-30 04:42:35.000 334 22471.35 146.55 41471.90 47553.04 2023-11-30 04:42:36.000 334 22471.29 146.51 41471.79 88888.00 2023-11-30 04:42:37.000 334 22471.29 146.45 41471.75 88888.00 2023-11-30 04:42:38.000 334 22471.30 146.40 41471.71 88888.00 2023-11-30 04:42:39.000 334 22471.31 146.42 41471.68 88888.00 2023-11-30 04:42:40.000 334 22471.33 146.51 41471.77 47553.05 2023-11-30 04:42:41.000 334 22471.38 146.58 41471.87 88888.00 2023-11-30 04:42:42.000 334 22471.41 146.57 41471.90 88888.00 2023-11-30 04:42:43.000 334 22471.40 146.53 41471.94 88888.00 2023-11-30 04:42:44.000 334 22471.38 146.55 41471.97 88888.00 2023-11-30 04:42:45.000 334 22471.37 146.60 41471.99 47553.06 2023-11-30 04:42:46.000 334 22471.35 146.64 41471.98 88888.00 2023-11-30 04:42:47.000 334 22471.34 146.66 41471.91 88888.00 2023-11-30 04:42:48.000 334 22471.36 146.69 41471.86 88888.00 2023-11-30 04:42:49.000 334 22471.40 146.74 41471.90 88888.00 2023-11-30 04:42:50.000 334 22471.40 146.74 41471.97 47553.04 2023-11-30 04:42:51.000 334 22471.38 146.70 41471.99 88888.00 2023-11-30 04:42:52.000 334 22471.38 146.66 41471.95 88888.00 2023-11-30 04:42:53.000 334 22471.39 146.64 41471.88 88888.00 2023-11-30 04:42:54.000 334 22471.43 146.64 41471.87 88888.00 2023-11-30 04:42:55.000 334 22471.49 146.64 41471.95 47553.10 2023-11-30 04:42:56.000 334 22471.48 146.69 41472.00 88888.00 2023-11-30 04:42:57.000 334 22471.44 146.78 41471.97 88888.00 2023-11-30 04:42:58.000 334 22471.43 146.83 41471.99 88888.00 2023-11-30 04:42:59.000 334 22471.43 146.83 41472.04 88888.00 2023-11-30 04:43:00.000 334 22471.41 146.80 41471.98 47553.10 2023-11-30 04:43:01.000 334 22471.38 146.78 41471.85 88888.00 2023-11-30 04:43:02.000 334 22471.35 146.81 41471.80 88888.00 2023-11-30 04:43:03.000 334 22471.37 146.84 41471.85 88888.00 2023-11-30 04:43:04.000 334 22471.40 146.87 41471.88 88888.00 2023-11-30 04:43:05.000 334 22471.40 146.92 41471.95 47553.11 2023-11-30 04:43:06.000 334 22471.44 146.97 41472.11 88888.00 2023-11-30 04:43:07.000 334 22471.47 146.95 41472.17 88888.00 2023-11-30 04:43:08.000 334 22471.43 146.92 41472.06 88888.00 2023-11-30 04:43:09.000 334 22471.39 146.91 41471.94 88888.00 2023-11-30 04:43:10.000 334 22471.37 146.91 41471.93 47553.11 2023-11-30 04:43:11.000 334 22471.37 146.90 41472.02 88888.00 2023-11-30 04:43:12.000 334 22471.38 146.87 41472.05 88888.00 2023-11-30 04:43:13.000 334 22471.38 146.89 41472.05 88888.00 2023-11-30 04:43:14.000 334 22471.41 146.98 41472.10 88888.00 2023-11-30 04:43:15.000 334 22471.44 147.04 41472.16 47553.09 2023-11-30 04:43:16.000 334 22471.49 147.02 41472.18 88888.00 2023-11-30 04:43:17.000 334 22471.49 146.94 41472.09 88888.00 2023-11-30 04:43:18.000 334 22471.42 146.87 41471.95 88888.00 2023-11-30 04:43:19.000 334 22471.38 146.85 41471.87 88888.00 2023-11-30 04:43:20.000 334 22471.44 146.86 41471.89 47553.14 2023-11-30 04:43:21.000 334 22471.53 146.90 41471.98 88888.00 2023-11-30 04:43:22.000 334 22471.55 146.97 41472.05 88888.00 2023-11-30 04:43:23.000 334 22471.52 147.01 41472.06 88888.00 2023-11-30 04:43:24.000 334 22471.47 147.04 41472.04 88888.00 2023-11-30 04:43:25.000 334 22471.46 147.06 41472.01 47553.15 2023-11-30 04:43:26.000 334 22471.45 147.00 41471.94 88888.00 2023-11-30 04:43:27.000 334 22471.42 146.96 41471.89 88888.00 2023-11-30 04:43:28.000 334 22471.40 146.95 41471.87 88888.00 2023-11-30 04:43:29.000 334 22471.41 146.99 41471.90 88888.00 2023-11-30 04:43:30.000 334 22471.46 147.05 41471.96 47553.20 2023-11-30 04:43:31.000 334 22471.52 147.04 41471.99 88888.00 2023-11-30 04:43:32.000 334 22471.52 146.99 41471.99 88888.00 2023-11-30 04:43:33.000 334 22471.50 146.95 41471.98 88888.00 2023-11-30 04:43:34.000 334 22471.51 146.93 41471.96 88888.00 2023-11-30 04:43:35.000 334 22471.52 146.88 41471.94 47553.18 2023-11-30 04:43:36.000 334 22471.47 146.85 41471.98 88888.00 2023-11-30 04:43:37.000 334 22471.43 146.86 41472.06 88888.00 2023-11-30 04:43:38.000 334 22471.45 146.88 41472.12 88888.00 2023-11-30 04:43:39.000 334 22471.49 146.91 41472.13 88888.00 2023-11-30 04:43:40.000 334 22471.51 146.93 41472.04 47553.18 2023-11-30 04:43:41.000 334 22471.48 146.92 41471.90 88888.00 2023-11-30 04:43:42.000 334 22471.46 146.90 41471.85 88888.00 2023-11-30 04:43:43.000 334 22471.46 146.89 41471.89 88888.00 2023-11-30 04:43:44.000 334 22471.44 146.87 41471.98 88888.00 2023-11-30 04:43:45.000 334 22471.43 146.83 41472.04 47553.20 2023-11-30 04:43:46.000 334 22471.45 146.85 41472.14 88888.00 2023-11-30 04:43:47.000 334 22471.48 146.94 41472.21 88888.00 2023-11-30 04:43:48.000 334 22471.50 146.99 41472.19 88888.00 2023-11-30 04:43:49.000 334 22471.56 146.97 41472.12 88888.00 2023-11-30 04:43:50.000 334 22471.61 146.95 41472.10 47553.20 2023-11-30 04:43:51.000 334 22471.54 146.93 41472.07 88888.00 2023-11-30 04:43:52.000 334 22471.47 146.86 41472.02 88888.00 2023-11-30 04:43:53.000 334 22471.48 146.82 41472.02 88888.00 2023-11-30 04:43:54.000 334 22471.53 146.87 41472.07 88888.00 2023-11-30 04:43:55.000 334 22471.57 146.94 41472.15 47553.22 2023-11-30 04:43:56.000 334 22471.60 146.95 41472.21 88888.00 2023-11-30 04:43:57.000 334 22471.63 146.96 41472.23 88888.00 2023-11-30 04:43:58.000 334 22471.65 146.97 41472.20 88888.00 2023-11-30 04:43:59.000 334 22471.65 146.93 41472.12 88888.00 2023-11-30 04:44:00.000 334 22471.62 146.83 41472.02 47553.24 2023-11-30 04:44:01.000 334 22471.58 146.76 41471.96 88888.00 2023-11-30 04:44:02.000 334 22471.61 146.76 41471.97 88888.00 2023-11-30 04:44:03.000 334 22471.66 146.82 41472.01 88888.00 2023-11-30 04:44:04.000 334 22471.63 146.87 41471.97 88888.00 2023-11-30 04:44:05.000 334 22471.58 146.88 41471.89 47553.24 2023-11-30 04:44:06.000 334 22471.54 146.91 41471.88 88888.00 2023-11-30 04:44:07.000 334 22471.53 146.94 41471.96 88888.00 2023-11-30 04:44:08.000 334 22471.56 146.90 41472.09 88888.00 2023-11-30 04:44:09.000 334 22471.57 146.83 41472.14 88888.00 2023-11-30 04:44:10.000 334 22471.57 146.81 41472.11 47553.23 2023-11-30 04:44:11.000 334 22471.60 146.87 41472.12 88888.00 2023-11-30 04:44:12.000 334 22471.63 146.98 41472.13 88888.00 2023-11-30 04:44:13.000 334 22471.58 147.06 41472.12 88888.00 2023-11-30 04:44:14.000 334 22471.55 147.05 41472.14 88888.00 2023-11-30 04:44:15.000 334 22471.60 147.01 41472.14 47553.29 2023-11-30 04:44:16.000 334 22471.65 146.97 41472.09 88888.00 2023-11-30 04:44:17.000 334 22471.65 146.91 41472.01 88888.00 2023-11-30 04:44:18.000 334 22471.64 146.91 41472.00 88888.00 2023-11-30 04:44:19.000 334 22471.66 146.94 41472.05 88888.00 2023-11-30 04:44:20.000 334 22471.70 146.97 41472.12 47553.32 2023-11-30 04:44:21.000 334 22471.75 147.03 41472.17 88888.00 2023-11-30 04:44:22.000 334 22471.77 147.08 41472.21 88888.00 2023-11-30 04:44:23.000 334 22471.73 147.06 41472.22 88888.00 2023-11-30 04:44:24.000 334 22471.68 147.01 41472.17 88888.00 2023-11-30 04:44:25.000 334 22471.65 147.02 41472.14 47553.32 2023-11-30 04:44:26.000 334 22471.66 147.03 41472.12 88888.00 2023-11-30 04:44:27.000 334 22471.69 146.98 41472.07 88888.00 2023-11-30 04:44:28.000 334 22471.74 146.94 41472.08 88888.00 2023-11-30 04:44:29.000 334 22471.76 146.97 41472.10 88888.00 2023-11-30 04:44:30.000 334 22471.72 147.04 41472.10 47553.34 2023-11-30 04:44:31.000 334 22471.71 147.06 41472.11 88888.00 2023-11-30 04:44:32.000 334 22471.72 147.01 41472.11 88888.00 2023-11-30 04:44:33.000 334 22471.70 146.95 41472.12 88888.00 2023-11-30 04:44:34.000 334 22471.68 146.94 41472.15 88888.00 2023-11-30 04:44:35.000 334 22471.68 146.95 41472.18 47553.30 2023-11-30 04:44:36.000 334 22471.68 146.95 41472.22 88888.00 2023-11-30 04:44:37.000 334 22471.67 146.97 41472.25 88888.00 2023-11-30 04:44:38.000 334 22471.67 147.03 41472.21 88888.00 2023-11-30 04:44:39.000 334 22471.69 147.09 41472.19 88888.00 2023-11-30 04:44:40.000 334 22471.71 147.05 41472.18 47553.28 2023-11-30 04:44:41.000 334 22471.65 146.97 41472.12 88888.00 2023-11-30 04:44:42.000 334 22471.56 146.94 41472.06 88888.00 2023-11-30 04:44:43.000 334 22471.58 146.97 41472.06 88888.00 2023-11-30 04:44:44.000 334 22471.67 147.01 41472.10 88888.00 2023-11-30 04:44:45.000 334 22471.70 147.05 41472.09 47553.25 2023-11-30 04:44:46.000 334 22471.66 147.06 41472.06 88888.00 2023-11-30 04:44:47.000 334 22471.60 147.03 41472.06 88888.00 2023-11-30 04:44:48.000 334 22471.55 147.02 41472.01 88888.00 2023-11-30 04:44:49.000 334 22471.54 147.00 41471.96 88888.00 2023-11-30 04:44:50.000 334 22471.55 147.00 41472.00 47553.24 2023-11-30 04:44:51.000 334 22471.54 147.03 41472.01 88888.00 2023-11-30 04:44:52.000 334 22471.51 147.04 41471.99 88888.00 2023-11-30 04:44:53.000 334 22471.51 147.06 41472.04 88888.00 2023-11-30 04:44:54.000 334 22471.53 147.09 41472.13 88888.00 2023-11-30 04:44:55.000 334 22471.58 147.09 41472.17 47553.28 2023-11-30 04:44:56.000 334 22471.61 147.06 41472.18 88888.00 2023-11-30 04:44:57.000 334 22471.60 147.03 41472.15 88888.00 2023-11-30 04:44:58.000 334 22471.53 147.04 41472.08 88888.00 2023-11-30 04:44:59.000 334 22471.47 147.07 41472.04 88888.00 2023-11-30 04:45:00.000 334 22471.46 147.06 41472.06 47553.26 2023-11-30 04:45:01.000 334 22471.51 147.04 41472.11 88888.00 2023-11-30 04:45:02.000 334 22471.56 147.04 41472.17 88888.00 2023-11-30 04:45:03.000 334 22471.58 147.06 41472.18 88888.00 2023-11-30 04:45:04.000 334 22471.58 147.06 41472.17 88888.00 2023-11-30 04:45:05.000 334 22471.57 147.04 41472.16 47553.27 2023-11-30 04:45:06.000 334 22471.57 147.05 41472.11 88888.00 2023-11-30 04:45:07.000 334 22471.59 147.07 41472.03 88888.00 2023-11-30 04:45:08.000 334 22471.64 147.10 41471.98 88888.00 2023-11-30 04:45:09.000 334 22471.65 147.18 41472.06 88888.00 2023-11-30 04:45:10.000 334 22471.66 147.26 41472.22 47553.31 2023-11-30 04:45:11.000 334 22471.73 147.32 41472.32 88888.00 2023-11-30 04:45:12.000 334 22471.81 147.33 41472.34 88888.00 2023-11-30 04:45:13.000 334 22471.81 147.31 41472.29 88888.00 2023-11-30 04:45:14.000 334 22471.73 147.24 41472.20 88888.00 2023-11-30 04:45:15.000 334 22471.69 147.12 41472.20 47553.33 2023-11-30 04:45:16.000 334 22471.74 147.04 41472.27 88888.00 2023-11-30 04:45:17.000 334 22471.79 147.07 41472.31 88888.00 2023-11-30 04:45:18.000 334 22471.81 147.17 41472.31 88888.00 2023-11-30 04:45:19.000 334 22471.81 147.21 41472.22 88888.00 2023-11-30 04:45:20.000 334 22471.76 147.16 41472.09 47553.37 2023-11-30 04:45:21.000 334 22471.73 147.14 41472.13 88888.00 2023-11-30 04:45:22.000 334 22471.80 147.15 41472.31 88888.00 2023-11-30 04:45:23.000 334 22471.90 147.15 41472.36 88888.00 2023-11-30 04:45:24.000 334 22471.94 147.15 41472.34 88888.00 2023-11-30 04:45:25.000 334 22471.92 147.16 41472.38 47553.34 2023-11-30 04:45:26.000 334 22471.84 147.12 41472.32 88888.00 2023-11-30 04:45:27.000 334 22471.76 147.11 41472.19 88888.00 2023-11-30 04:45:28.000 334 22471.76 147.16 41472.16 88888.00 2023-11-30 04:45:29.000 334 22471.81 147.22 41472.18 88888.00 2023-11-30 04:45:30.000 334 22471.80 147.27 41472.14 47553.34 2023-11-30 04:45:31.000 334 22471.73 147.28 41472.07 88888.00 2023-11-30 04:45:32.000 334 22471.69 147.24 41472.03 88888.00 2023-11-30 04:45:33.000 334 22471.70 147.17 41472.04 88888.00 2023-11-30 04:45:34.000 334 22471.73 147.13 41472.06 88888.00 2023-11-30 04:45:35.000 334 22471.75 147.10 41472.02 47553.35 2023-11-30 04:45:36.000 334 22471.76 147.05 41471.97 88888.00 2023-11-30 04:45:37.000 334 22471.76 147.01 41471.94 88888.00 2023-11-30 04:45:38.000 334 22471.77 147.00 41471.97 88888.00 2023-11-30 04:45:39.000 334 22471.79 147.02 41472.03 88888.00 2023-11-30 04:45:40.000 334 22471.82 147.03 41472.06 47553.37 2023-11-30 04:45:41.000 334 22471.83 147.03 41472.09 88888.00 2023-11-30 04:45:42.000 334 22471.82 147.05 41472.11 88888.00 2023-11-30 04:45:43.000 334 22471.82 147.05 41472.15 88888.00 2023-11-30 04:45:44.000 334 22471.81 147.03 41472.20 88888.00 2023-11-30 04:45:45.000 334 22471.78 147.03 41472.19 47553.35 2023-11-30 04:45:46.000 334 22471.77 146.99 41472.14 88888.00 2023-11-30 04:45:47.000 334 22471.77 146.97 41472.15 88888.00 2023-11-30 04:45:48.000 334 22471.77 147.00 41472.21 88888.00 2023-11-30 04:45:49.000 334 22471.75 147.03 41472.22 88888.00 2023-11-30 04:45:50.000 334 22471.73 147.02 41472.18 47553.35 2023-11-30 04:45:51.000 334 22471.72 147.00 41472.18 88888.00 2023-11-30 04:45:52.000 334 22471.70 146.99 41472.21 88888.00 2023-11-30 04:45:53.000 334 22471.69 147.00 41472.19 88888.00 2023-11-30 04:45:54.000 334 22471.67 147.02 41472.17 88888.00 2023-11-30 04:45:55.000 334 22471.63 147.05 41472.25 47553.33 2023-11-30 04:45:56.000 334 22471.61 147.05 41472.32 88888.00 2023-11-30 04:45:57.000 334 22471.62 147.06 41472.29 88888.00 2023-11-30 04:45:58.000 334 22471.66 147.07 41472.27 88888.00 2023-11-30 04:45:59.000 334 22471.68 147.09 41472.29 88888.00 2023-11-30 04:46:00.000 334 22471.69 147.10 41472.31 47553.32 2023-11-30 04:46:01.000 334 22471.74 147.08 41472.31 88888.00 2023-11-30 04:46:02.000 334 22471.78 147.07 41472.30 88888.00 2023-11-30 04:46:03.000 334 22471.77 147.10 41472.24 88888.00 2023-11-30 04:46:04.000 334 22471.76 147.14 41472.22 88888.00 2023-11-30 04:46:05.000 334 22471.79 147.16 41472.27 47553.32 2023-11-30 04:46:06.000 334 22471.80 147.15 41472.32 88888.00 2023-11-30 04:46:07.000 334 22471.78 147.14 41472.31 88888.00 2023-11-30 04:46:08.000 334 22471.73 147.13 41472.20 88888.00 2023-11-30 04:46:09.000 334 22471.70 147.13 41472.12 88888.00 2023-11-30 04:46:10.000 334 22471.71 147.13 41472.15 47553.34 2023-11-30 04:46:11.000 334 22471.72 147.15 41472.21 88888.00 2023-11-30 04:46:12.000 334 22471.72 147.17 41472.23 88888.00 2023-11-30 04:46:13.000 334 22471.73 147.14 41472.21 88888.00 2023-11-30 04:46:14.000 334 22471.76 147.09 41472.24 88888.00 2023-11-30 04:46:15.000 334 22471.81 147.06 41472.36 47553.36 2023-11-30 04:46:16.000 334 22471.84 147.06 41472.44 88888.00 2023-11-30 04:46:17.000 334 22471.83 147.12 41472.44 88888.00 2023-11-30 04:46:18.000 334 22471.78 147.16 41472.38 88888.00 2023-11-30 04:46:19.000 334 22471.73 147.12 41472.22 88888.00 2023-11-30 04:46:20.000 334 22471.72 147.08 41472.11 47553.31 2023-11-30 04:46:21.000 334 22471.72 147.09 41472.14 88888.00 2023-11-30 04:46:22.000 334 22471.69 147.13 41472.20 88888.00 2023-11-30 04:46:23.000 334 22471.67 147.17 41472.25 88888.00 2023-11-30 04:46:24.000 334 22471.66 147.15 41472.27 88888.00 2023-11-30 04:46:25.000 334 22471.63 147.13 41472.25 47553.27 2023-11-30 04:46:26.000 334 22471.63 147.15 41472.22 88888.00 2023-11-30 04:46:27.000 334 22471.65 147.18 41472.22 88888.00 2023-11-30 04:46:28.000 334 22471.62 147.20 41472.20 88888.00 2023-11-30 04:46:29.000 334 22471.58 147.22 41472.15 88888.00 2023-11-30 04:46:30.000 334 22471.55 147.22 41472.07 47553.25 2023-11-30 04:46:31.000 334 22471.52 147.18 41472.02 88888.00 2023-11-30 04:46:32.000 334 22471.51 147.13 41472.04 88888.00 2023-11-30 04:46:33.000 334 22471.54 147.13 41472.11 88888.00 2023-11-30 04:46:34.000 334 22471.56 147.18 41472.14 88888.00 2023-11-30 04:46:35.000 334 22471.56 147.24 41472.13 47553.29 2023-11-30 04:46:36.000 334 22471.53 147.25 41472.04 88888.00 2023-11-30 04:46:37.000 334 22471.51 147.21 41471.96 88888.00 2023-11-30 04:46:38.000 334 22471.55 147.19 41471.95 88888.00 2023-11-30 04:46:39.000 334 22471.60 147.22 41471.96 88888.00 2023-11-30 04:46:40.000 334 22471.61 147.24 41471.98 47553.28 2023-11-30 04:46:41.000 334 22471.56 147.23 41471.99 88888.00 2023-11-30 04:46:42.000 334 22471.51 147.20 41471.96 88888.00 2023-11-30 04:46:43.000 334 22471.51 147.19 41471.97 88888.00 2023-11-30 04:46:44.000 334 22471.54 147.18 41472.02 88888.00 2023-11-30 04:46:45.000 334 22471.56 147.18 41472.04 47553.30 2023-11-30 04:46:46.000 334 22471.56 147.22 41472.02 88888.00 2023-11-30 04:46:47.000 334 22471.58 147.23 41472.04 88888.00 2023-11-30 04:46:48.000 334 22471.60 147.17 41472.07 88888.00 2023-11-30 04:46:49.000 334 22471.58 147.13 41472.07 88888.00 2023-11-30 04:46:50.000 334 22471.55 147.18 41472.06 47553.25 2023-11-30 04:46:51.000 334 22471.52 147.23 41472.01 88888.00 2023-11-30 04:46:52.000 334 22471.52 147.22 41471.99 88888.00 2023-11-30 04:46:53.000 334 22471.53 147.22 41472.06 88888.00 2023-11-30 04:46:54.000 334 22471.54 147.24 41472.08 88888.00 2023-11-30 04:46:55.000 334 22471.59 147.27 41472.01 47553.25 2023-11-30 04:46:56.000 334 22471.62 147.27 41472.04 88888.00 2023-11-30 04:46:57.000 334 22471.61 147.22 41472.18 88888.00 2023-11-30 04:46:58.000 334 22471.62 147.20 41472.27 88888.00 2023-11-30 04:46:59.000 334 22471.62 147.22 41472.25 88888.00 2023-11-30 04:47:00.000 334 22471.57 147.25 41472.21 47553.25 2023-11-30 04:47:01.000 334 22471.54 147.28 41472.19 88888.00 2023-11-30 04:47:02.000 334 22471.52 147.28 41472.15 88888.00 2023-11-30 04:47:03.000 334 22471.50 147.27 41472.11 88888.00 2023-11-30 04:47:04.000 334 22471.52 147.31 41472.13 88888.00 2023-11-30 04:47:05.000 334 22471.57 147.31 41472.14 47553.26 2023-11-30 04:47:06.000 334 22471.58 147.26 41472.12 88888.00 2023-11-30 04:47:07.000 334 22471.56 147.28 41472.13 88888.00 2023-11-30 04:47:08.000 334 22471.54 147.37 41472.16 88888.00 2023-11-30 04:47:09.000 334 22471.55 147.40 41472.17 88888.00 2023-11-30 04:47:10.000 334 22471.55 147.34 41472.17 47553.27 2023-11-30 04:47:11.000 334 22471.54 147.27 41472.17 88888.00 2023-11-30 04:47:12.000 334 22471.54 147.20 41472.21 88888.00 2023-11-30 04:47:13.000 334 22471.56 147.20 41472.27 88888.00 2023-11-30 04:47:14.000 334 22471.56 147.23 41472.28 88888.00 2023-11-30 04:47:15.000 334 22471.52 147.20 41472.28 47553.21 2023-11-30 04:47:16.000 334 22471.48 147.13 41472.34 88888.00 2023-11-30 04:47:17.000 334 22471.47 147.12 41472.34 88888.00 2023-11-30 04:47:18.000 334 22471.48 147.15 41472.24 88888.00 2023-11-30 04:47:19.000 334 22471.50 147.17 41472.14 88888.00 2023-11-30 04:47:20.000 334 22471.51 147.19 41472.13 47553.23 2023-11-30 04:47:21.000 334 22471.52 147.27 41472.16 88888.00 2023-11-30 04:47:22.000 334 22471.50 147.31 41472.19 88888.00 2023-11-30 04:47:23.000 334 22471.50 147.28 41472.20 88888.00 2023-11-30 04:47:24.000 334 22471.56 147.28 41472.22 88888.00 2023-11-30 04:47:25.000 334 22471.61 147.26 41472.25 47553.19 2023-11-30 04:47:26.000 334 22471.61 147.21 41472.27 88888.00 2023-11-30 04:47:27.000 334 22471.57 147.21 41472.24 88888.00 2023-11-30 04:47:28.000 334 22471.51 147.25 41472.18 88888.00 2023-11-30 04:47:29.000 334 22471.49 147.24 41472.13 88888.00 2023-11-30 04:47:30.000 334 22471.51 147.22 41472.11 47553.19 2023-11-30 04:47:31.000 334 22471.54 147.25 41472.14 88888.00 2023-11-30 04:47:32.000 334 22471.58 147.29 41472.16 88888.00 2023-11-30 04:47:33.000 334 22471.62 147.34 41472.18 88888.00 2023-11-30 04:47:34.000 334 22471.64 147.38 41472.19 88888.00 2023-11-30 04:47:35.000 334 22471.62 147.36 41472.16 47553.23 2023-11-30 04:47:36.000 334 22471.60 147.31 41472.10 88888.00 2023-11-30 04:47:37.000 334 22471.62 147.30 41472.13 88888.00 2023-11-30 04:47:38.000 334 22471.65 147.30 41472.19 88888.00 2023-11-30 04:47:39.000 334 22471.64 147.27 41472.19 88888.00 2023-11-30 04:47:40.000 334 22471.59 147.28 41472.12 47553.22 2023-11-30 04:47:41.000 334 22471.60 147.31 41472.06 88888.00 2023-11-30 04:47:42.000 334 22471.65 147.33 41472.06 88888.00 2023-11-30 04:47:43.000 334 22471.69 147.37 41472.07 88888.00 2023-11-30 04:47:44.000 334 22471.69 147.40 41472.00 88888.00 2023-11-30 04:47:45.000 334 22471.64 147.38 41471.94 47553.24 2023-11-30 04:47:46.000 334 22471.58 147.34 41471.99 88888.00 2023-11-30 04:47:47.000 334 22471.50 147.27 41472.06 88888.00 2023-11-30 04:47:48.000 334 22471.44 147.24 41472.11 88888.00 2023-11-30 04:47:49.000 334 22471.41 147.28 41472.15 88888.00 2023-11-30 04:47:50.000 334 22471.40 147.33 41472.12 47553.24 2023-11-30 04:47:51.000 334 22471.43 147.31 41472.08 88888.00 2023-11-30 04:47:52.000 334 22471.48 147.32 41472.11 88888.00 2023-11-30 04:47:53.000 334 22471.50 147.35 41472.17 88888.00 2023-11-30 04:47:54.000 334 22471.48 147.34 41472.12 88888.00 2023-11-30 04:47:55.000 334 22471.39 147.27 41472.02 47553.22 2023-11-30 04:47:56.000 334 22471.29 147.22 41471.98 88888.00 2023-11-30 04:47:57.000 334 22471.27 147.26 41472.04 88888.00 2023-11-30 04:47:58.000 334 22471.34 147.32 41472.12 88888.00 2023-11-30 04:47:59.000 334 22471.40 147.31 41472.18 88888.00 2023-11-30 04:48:00.000 334 22471.38 147.30 41472.18 47553.11 2023-11-30 04:48:01.000 334 22471.35 147.32 41472.16 88888.00 2023-11-30 04:48:02.000 334 22471.33 147.34 41472.18 88888.00 2023-11-30 04:48:03.000 334 22471.33 147.34 41472.22 88888.00 2023-11-30 04:48:04.000 334 22471.31 147.32 41472.21 88888.00 2023-11-30 04:48:05.000 334 22471.25 147.32 41472.16 47553.07 2023-11-30 04:48:06.000 334 22471.18 147.36 41472.13 88888.00 2023-11-30 04:48:07.000 334 22471.14 147.41 41472.17 88888.00 2023-11-30 04:48:08.000 334 22471.15 147.46 41472.21 88888.00 2023-11-30 04:48:09.000 334 22471.17 147.48 41472.19 88888.00 2023-11-30 04:48:10.000 334 22471.18 147.47 41472.16 47553.07 2023-11-30 04:48:11.000 334 22471.20 147.47 41472.15 88888.00 2023-11-30 04:48:12.000 334 22471.22 147.47 41472.14 88888.00 2023-11-30 04:48:13.000 334 22471.26 147.46 41472.19 88888.00 2023-11-30 04:48:14.000 334 22471.29 147.45 41472.24 88888.00 2023-11-30 04:48:15.000 334 22471.30 147.41 41472.21 47553.10 2023-11-30 04:48:16.000 334 22471.32 147.40 41472.19 88888.00 2023-11-30 04:48:17.000 334 22471.35 147.45 41472.25 88888.00 2023-11-30 04:48:18.000 334 22471.32 147.47 41472.29 88888.00 2023-11-30 04:48:19.000 334 22471.29 147.44 41472.28 88888.00 2023-11-30 04:48:20.000 334 22471.33 147.46 41472.28 47553.11 2023-11-30 04:48:21.000 334 22471.40 147.48 41472.34 88888.00 2023-11-30 04:48:22.000 334 22471.39 147.45 41472.39 88888.00 2023-11-30 04:48:23.000 334 22471.32 147.42 41472.34 88888.00 2023-11-30 04:48:24.000 334 22471.26 147.42 41472.29 88888.00 2023-11-30 04:48:25.000 334 22471.19 147.38 41472.24 47553.07 2023-11-30 04:48:26.000 334 22471.08 147.36 41472.18 88888.00 2023-11-30 04:48:27.000 334 22471.03 147.39 41472.19 88888.00 2023-11-30 04:48:28.000 334 22471.06 147.38 41472.27 88888.00 2023-11-30 04:48:29.000 334 22471.10 147.32 41472.32 88888.00 2023-11-30 04:48:30.000 334 22471.09 147.32 41472.32 47553.02 2023-11-30 04:48:31.000 334 22471.05 147.36 41472.31 88888.00 2023-11-30 04:48:32.000 334 22471.03 147.39 41472.27 88888.00 2023-11-30 04:48:33.000 334 22471.02 147.46 41472.25 88888.00 2023-11-30 04:48:34.000 334 22470.97 147.51 41472.27 88888.00 2023-11-30 04:48:35.000 334 22470.91 147.53 41472.27 47552.99 2023-11-30 04:48:36.000 334 22470.90 147.51 41472.26 88888.00 2023-11-30 04:48:37.000 334 22470.92 147.48 41472.27 88888.00 2023-11-30 04:48:38.000 334 22470.94 147.47 41472.31 88888.00 2023-11-30 04:48:39.000 334 22470.97 147.47 41472.31 88888.00 2023-11-30 04:48:40.000 334 22470.99 147.45 41472.28 47552.91 2023-11-30 04:48:41.000 334 22470.97 147.39 41472.23 88888.00 2023-11-30 04:48:42.000 334 22470.91 147.32 41472.20 88888.00 2023-11-30 04:48:43.000 334 22470.86 147.30 41472.23 88888.00 2023-11-30 04:48:44.000 334 22470.86 147.37 41472.23 88888.00 2023-11-30 04:48:45.000 334 22470.87 147.42 41472.17 47552.92 2023-11-30 04:48:46.000 334 22470.86 147.39 41472.11 88888.00 2023-11-30 04:48:47.000 334 22470.85 147.36 41472.09 88888.00 2023-11-30 04:48:48.000 334 22470.83 147.40 41472.09 88888.00 2023-11-30 04:48:49.000 334 22470.78 147.46 41472.10 88888.00 2023-11-30 04:48:50.000 334 22470.78 147.48 41472.18 47552.94 2023-11-30 04:48:51.000 334 22470.85 147.48 41472.25 88888.00 2023-11-30 04:48:52.000 334 22470.94 147.44 41472.23 88888.00 2023-11-30 04:48:53.000 334 22470.99 147.39 41472.16 88888.00 2023-11-30 04:48:54.000 334 22471.00 147.38 41472.09 88888.00 2023-11-30 04:48:55.000 334 22470.99 147.38 41472.01 47552.93 2023-11-30 04:48:56.000 334 22470.96 147.37 41471.93 88888.00 2023-11-30 04:48:57.000 334 22470.97 147.39 41471.93 88888.00 2023-11-30 04:48:58.000 334 22471.02 147.40 41472.01 88888.00 2023-11-30 04:48:59.000 334 22471.05 147.38 41472.08 88888.00 2023-11-30 04:49:00.000 334 22471.04 147.39 41472.06 47552.99 2023-11-30 04:49:01.000 334 22471.06 147.44 41472.03 88888.00 2023-11-30 04:49:02.000 334 22471.10 147.47 41472.01 88888.00 2023-11-30 04:49:03.000 334 22471.13 147.49 41471.98 88888.00 2023-11-30 04:49:04.000 334 22471.13 147.51 41471.95 88888.00 2023-11-30 04:49:05.000 334 22471.12 147.50 41471.92 47553.03 2023-11-30 04:49:06.000 334 22471.13 147.47 41471.94 88888.00 2023-11-30 04:49:07.000 334 22471.18 147.45 41471.98 88888.00 2023-11-30 04:49:08.000 334 22471.22 147.46 41472.00 88888.00 2023-11-30 04:49:09.000 334 22471.25 147.51 41472.06 88888.00 2023-11-30 04:49:10.000 334 22471.26 147.55 41472.16 47553.06 2023-11-30 04:49:11.000 334 22471.25 147.52 41472.21 88888.00 2023-11-30 04:49:12.000 334 22471.25 147.44 41472.19 88888.00 2023-11-30 04:49:13.000 334 22471.25 147.40 41472.13 88888.00 2023-11-30 04:49:14.000 334 22471.19 147.44 41472.12 88888.00 2023-11-30 04:49:15.000 334 22471.13 147.52 41472.20 47553.00 2023-11-30 04:49:16.000 334 22471.12 147.59 41472.28 88888.00 2023-11-30 04:49:17.000 334 22471.14 147.60 41472.27 88888.00 2023-11-30 04:49:18.000 334 22471.13 147.57 41472.23 88888.00 2023-11-30 04:49:19.000 334 22471.12 147.54 41472.26 88888.00 2023-11-30 04:49:20.000 334 22471.07 147.52 41472.29 47553.02 2023-11-30 04:49:21.000 334 22471.00 147.46 41472.27 88888.00 2023-11-30 04:49:22.000 334 22470.96 147.37 41472.21 88888.00 2023-11-30 04:49:23.000 334 22470.98 147.38 41472.22 88888.00 2023-11-30 04:49:24.000 334 22471.00 147.48 41472.28 88888.00 2023-11-30 04:49:25.000 334 22470.95 147.54 41472.29 47552.91 2023-11-30 04:49:26.000 334 22470.90 147.50 41472.23 88888.00 2023-11-30 04:49:27.000 334 22470.88 147.39 41472.17 88888.00 2023-11-30 04:49:28.000 334 22470.88 147.31 41472.21 88888.00 2023-11-30 04:49:29.000 334 22470.87 147.34 41472.28 88888.00 2023-11-30 04:49:30.000 334 22470.88 147.38 41472.29 47552.86 2023-11-30 04:49:31.000 334 22470.88 147.38 41472.25 88888.00 2023-11-30 04:49:32.000 334 22470.81 147.40 41472.27 88888.00 2023-11-30 04:49:33.000 334 22470.76 147.46 41472.30 88888.00 2023-11-30 04:49:34.000 334 22470.79 147.49 41472.27 88888.00 2023-11-30 04:49:35.000 334 22470.83 147.45 41472.21 47552.83 2023-11-30 04:49:36.000 334 22470.83 147.41 41472.21 88888.00 2023-11-30 04:49:37.000 334 22470.79 147.43 41472.27 88888.00 2023-11-30 04:49:38.000 334 22470.73 147.48 41472.25 88888.00 2023-11-30 04:49:39.000 334 22470.73 147.52 41472.22 88888.00 2023-11-30 04:49:40.000 334 22470.77 147.55 41472.21 47552.83 2023-11-30 04:49:41.000 334 22470.74 147.51 41472.15 88888.00 2023-11-30 04:49:42.000 334 22470.68 147.45 41472.10 88888.00 2023-11-30 04:49:43.000 334 22470.66 147.41 41472.12 88888.00 2023-11-30 04:49:44.000 334 22470.67 147.39 41472.16 88888.00 2023-11-30 04:49:45.000 334 22470.69 147.42 41472.18 47552.88 2023-11-30 04:49:46.000 334 22470.68 147.43 41472.19 88888.00 2023-11-30 04:49:47.000 334 22470.68 147.40 41472.17 88888.00 2023-11-30 04:49:48.000 334 22470.70 147.39 41472.15 88888.00 2023-11-30 04:49:49.000 334 22470.74 147.42 41472.14 88888.00 2023-11-30 04:49:50.000 334 22470.80 147.44 41472.13 47552.87 2023-11-30 04:49:51.000 334 22470.84 147.42 41472.12 88888.00 2023-11-30 04:49:52.000 334 22470.83 147.37 41472.07 88888.00 2023-11-30 04:49:53.000 334 22470.81 147.38 41472.06 88888.00 2023-11-30 04:49:54.000 334 22470.80 147.40 41472.08 88888.00 2023-11-30 04:49:55.000 334 22470.80 147.37 41472.11 47552.86 2023-11-30 04:49:56.000 334 22470.78 147.35 41472.15 88888.00 2023-11-30 04:49:57.000 334 22470.75 147.34 41472.17 88888.00 2023-11-30 04:49:58.000 334 22470.72 147.32 41472.12 88888.00 2023-11-30 04:49:59.000 334 22470.72 147.34 41472.06 88888.00 2023-11-30 04:50:00.000 334 22470.74 147.39 41472.10 47552.81 2023-11-30 04:50:01.000 334 22470.72 147.40 41472.21 88888.00 2023-11-30 04:50:02.000 334 22470.67 147.34 41472.23 88888.00 2023-11-30 04:50:03.000 334 22470.62 147.32 41472.18 88888.00 2023-11-30 04:50:04.000 334 22470.60 147.37 41472.16 88888.00 2023-11-30 04:50:05.000 334 22470.60 147.41 41472.18 47552.80 2023-11-30 04:50:06.000 334 22470.60 147.40 41472.20 88888.00 2023-11-30 04:50:07.000 334 22470.62 147.38 41472.25 88888.00 2023-11-30 04:50:08.000 334 22470.64 147.38 41472.27 88888.00 2023-11-30 04:50:09.000 334 22470.65 147.41 41472.26 88888.00 2023-11-30 04:50:10.000 334 22470.65 147.45 41472.28 47552.77 2023-11-30 04:50:11.000 334 22470.67 147.45 41472.28 88888.00 2023-11-30 04:50:12.000 334 22470.71 147.47 41472.21 88888.00 2023-11-30 04:50:13.000 334 22470.73 147.49 41472.15 88888.00 2023-11-30 04:50:14.000 334 22470.70 147.46 41472.14 88888.00 2023-11-30 04:50:15.000 334 22470.69 147.41 41472.16 47552.78 2023-11-30 04:50:16.000 334 22470.75 147.40 41472.19 88888.00 2023-11-30 04:50:17.000 334 22470.83 147.37 41472.21 88888.00 2023-11-30 04:50:18.000 334 22470.87 147.34 41472.18 88888.00 2023-11-30 04:50:19.000 334 22470.88 147.36 41472.19 88888.00 2023-11-30 04:50:20.000 334 22470.85 147.35 41472.23 47552.82 2023-11-30 04:50:21.000 334 22470.83 147.30 41472.26 88888.00 2023-11-30 04:50:22.000 334 22470.84 147.25 41472.20 88888.00 2023-11-30 04:50:23.000 334 22470.85 147.24 41472.13 88888.00 2023-11-30 04:50:24.000 334 22470.88 147.26 41472.11 88888.00 2023-11-30 04:50:25.000 334 22470.89 147.27 41472.11 47552.85 2023-11-30 04:50:26.000 334 22470.89 147.31 41472.12 88888.00 2023-11-30 04:50:27.000 334 22470.91 147.37 41472.12 88888.00 2023-11-30 04:50:28.000 334 22470.92 147.37 41472.03 88888.00 2023-11-30 04:50:29.000 334 22470.92 147.40 41471.96 88888.00 2023-11-30 04:50:30.000 334 22470.92 147.44 41472.00 47552.80 2023-11-30 04:50:31.000 334 22470.93 147.42 41472.06 88888.00 2023-11-30 04:50:32.000 334 22470.96 147.40 41472.09 88888.00 2023-11-30 04:50:33.000 334 22470.98 147.41 41472.13 88888.00 2023-11-30 04:50:34.000 334 22470.97 147.44 41472.14 88888.00 2023-11-30 04:50:35.000 334 22470.93 147.47 41472.08 47552.80 2023-11-30 04:50:36.000 334 22470.86 147.44 41472.00 88888.00 2023-11-30 04:50:37.000 334 22470.85 147.41 41472.01 88888.00 2023-11-30 04:50:38.000 334 22470.90 147.43 41472.10 88888.00 2023-11-30 04:50:39.000 334 22470.93 147.45 41472.18 88888.00 2023-11-30 04:50:40.000 334 22470.92 147.43 41472.25 47552.78 2023-11-30 04:50:41.000 334 22470.94 147.38 41472.32 88888.00 2023-11-30 04:50:42.000 334 22470.91 147.34 41472.35 88888.00 2023-11-30 04:50:43.000 334 22470.82 147.34 41472.33 88888.00 2023-11-30 04:50:44.000 334 22470.74 147.38 41472.25 88888.00 2023-11-30 04:50:45.000 334 22470.71 147.41 41472.16 47552.77 2023-11-30 04:50:46.000 334 22470.71 147.38 41472.14 88888.00 2023-11-30 04:50:47.000 334 22470.69 147.37 41472.11 88888.00 2023-11-30 04:50:48.000 334 22470.68 147.35 41472.05 88888.00 2023-11-30 04:50:49.000 334 22470.70 147.32 41472.11 88888.00 2023-11-30 04:50:50.000 334 22470.74 147.34 41472.25 47552.77 2023-11-30 04:50:51.000 334 22470.71 147.40 41472.19 88888.00 2023-11-30 04:50:52.000 334 22470.63 147.40 41471.98 88888.00 2023-11-30 04:50:53.000 334 22470.60 147.32 41471.94 88888.00 2023-11-30 04:50:54.000 334 22470.64 147.25 41472.11 88888.00 2023-11-30 04:50:55.000 334 22470.66 147.23 41472.28 47552.71 2023-11-30 04:50:56.000 334 22470.62 147.22 41472.31 88888.00 2023-11-30 04:50:57.000 334 22470.62 147.25 41472.33 88888.00 2023-11-30 04:50:58.000 334 22470.63 147.27 41472.35 88888.00 2023-11-30 04:50:59.000 334 22470.60 147.25 41472.30 88888.00 2023-11-30 04:51:00.000 334 22470.59 147.21 41472.21 47552.73 2023-11-30 04:51:01.000 334 22470.61 147.16 41472.19 88888.00 2023-11-30 04:51:02.000 334 22470.63 147.15 41472.23 88888.00 2023-11-30 04:51:03.000 334 22470.61 147.19 41472.25 88888.00 2023-11-30 04:51:04.000 334 22470.60 147.27 41472.26 88888.00 2023-11-30 04:51:05.000 334 22470.60 147.32 41472.29 47552.72 2023-11-30 04:51:06.000 334 22470.59 147.27 41472.26 88888.00 2023-11-30 04:51:07.000 334 22470.52 147.16 41472.13 88888.00 2023-11-30 04:51:08.000 334 22470.44 147.12 41472.05 88888.00 2023-11-30 04:51:09.000 334 22470.42 147.16 41472.05 88888.00 2023-11-30 04:51:10.000 334 22470.46 147.25 41472.07 47552.73 2023-11-30 04:51:11.000 334 22470.51 147.34 41472.14 88888.00 2023-11-30 04:51:12.000 334 22470.55 147.34 41472.24 88888.00 2023-11-30 04:51:13.000 334 22470.57 147.31 41472.34 88888.00 2023-11-30 04:51:14.000 334 22470.58 147.31 41472.35 88888.00 2023-11-30 04:51:15.000 334 22470.61 147.32 41472.28 47552.73 2023-11-30 04:51:16.000 334 22470.65 147.31 41472.25 88888.00 2023-11-30 04:51:17.000 334 22470.68 147.27 41472.29 88888.00 2023-11-30 04:51:18.000 334 22470.68 147.23 41472.29 88888.00 2023-11-30 04:51:19.000 334 22470.66 147.24 41472.22 88888.00 2023-11-30 04:51:20.000 334 22470.61 147.25 41472.12 47552.76 2023-11-30 04:51:21.000 334 22470.56 147.25 41472.10 88888.00 2023-11-30 04:51:22.000 334 22470.60 147.30 41472.17 88888.00 2023-11-30 04:51:23.000 334 22470.65 147.32 41472.21 88888.00 2023-11-30 04:51:24.000 334 22470.67 147.27 41472.16 88888.00 2023-11-30 04:51:25.000 334 22470.68 147.22 41472.15 47552.77 2023-11-30 04:51:26.000 334 22470.69 147.21 41472.19 88888.00 2023-11-30 04:51:27.000 334 22470.71 147.24 41472.21 88888.00 2023-11-30 04:51:28.000 334 22470.74 147.29 41472.17 88888.00 2023-11-30 04:51:29.000 334 22470.74 147.24 41472.15 88888.00 2023-11-30 04:51:30.000 334 22470.72 147.13 41472.14 47552.78 2023-11-30 04:51:31.000 334 22470.74 147.13 41472.13 88888.00 2023-11-30 04:51:32.000 334 22470.79 147.20 41472.14 88888.00 2023-11-30 04:51:33.000 334 22470.79 147.23 41472.18 88888.00 2023-11-30 04:51:34.000 334 22470.78 147.20 41472.20 88888.00 2023-11-30 04:51:35.000 334 22470.84 147.19 41472.24 47552.83 2023-11-30 04:51:36.000 334 22470.87 147.19 41472.27 88888.00 2023-11-30 04:51:37.000 334 22470.85 147.21 41472.29 88888.00 2023-11-30 04:51:38.000 334 22470.85 147.26 41472.32 88888.00 2023-11-30 04:51:39.000 334 22470.90 147.27 41472.33 88888.00 2023-11-30 04:51:40.000 334 22470.91 147.20 41472.27 47552.82 2023-11-30 04:51:41.000 334 22470.87 147.09 41472.21 88888.00 2023-11-30 04:51:42.000 334 22470.86 147.02 41472.22 88888.00 2023-11-30 04:51:43.000 334 22470.91 147.05 41472.30 88888.00 2023-11-30 04:51:44.000 334 22470.97 147.14 41472.41 88888.00 2023-11-30 04:51:45.000 334 22470.96 147.18 41472.43 47552.82 2023-11-30 04:51:46.000 334 22470.89 147.16 41472.32 88888.00 2023-11-30 04:51:47.000 334 22470.83 147.18 41472.18 88888.00 2023-11-30 04:51:48.000 334 22470.82 147.22 41472.08 88888.00 2023-11-30 04:51:49.000 334 22470.83 147.20 41472.05 88888.00 2023-11-30 04:51:50.000 334 22470.83 147.13 41472.05 47552.85 2023-11-30 04:51:51.000 334 22470.84 147.07 41472.02 88888.00 2023-11-30 04:51:52.000 334 22470.81 147.06 41471.98 88888.00 2023-11-30 04:51:53.000 334 22470.75 147.11 41471.97 88888.00 2023-11-30 04:51:54.000 334 22470.74 147.16 41472.01 88888.00 2023-11-30 04:51:55.000 334 22470.77 147.14 41472.05 47552.82 2023-11-30 04:51:56.000 334 22470.75 147.04 41472.03 88888.00 2023-11-30 04:51:57.000 334 22470.68 146.96 41471.96 88888.00 2023-11-30 04:51:58.000 334 22470.65 146.97 41471.90 88888.00 2023-11-30 04:51:59.000 334 22470.70 147.04 41471.96 88888.00 2023-11-30 04:52:00.000 334 22470.73 147.07 41472.07 47552.81 2023-11-30 04:52:01.000 334 22470.72 147.07 41472.11 88888.00 2023-11-30 04:52:02.000 334 22470.73 147.05 41472.09 88888.00 2023-11-30 04:52:03.000 334 22470.71 147.02 41472.03 88888.00 2023-11-30 04:52:04.000 334 22470.67 147.01 41472.00 88888.00 2023-11-30 04:52:05.000 334 22470.68 146.99 41472.00 47552.81 2023-11-30 04:52:06.000 334 22470.72 146.94 41472.02 88888.00 2023-11-30 04:52:07.000 334 22470.70 146.90 41472.03 88888.00 2023-11-30 04:52:08.000 334 22470.66 146.88 41472.02 88888.00 2023-11-30 04:52:09.000 334 22470.61 146.89 41471.95 88888.00 2023-11-30 04:52:10.000 334 22470.56 146.89 41471.87 47552.82 2023-11-30 04:52:11.000 334 22470.54 146.92 41471.92 88888.00 2023-11-30 04:52:12.000 334 22470.59 146.99 41472.07 88888.00 2023-11-30 04:52:13.000 334 22470.62 147.01 41472.15 88888.00 2023-11-30 04:52:14.000 334 22470.63 146.95 41472.10 88888.00 2023-11-30 04:52:15.000 334 22470.63 146.93 41472.02 47552.81 2023-11-30 04:52:16.000 334 22470.59 146.95 41471.99 88888.00 2023-11-30 04:52:17.000 334 22470.53 146.97 41472.05 88888.00 2023-11-30 04:52:18.000 334 22470.55 147.01 41472.16 88888.00 2023-11-30 04:52:19.000 334 22470.59 147.01 41472.18 88888.00 2023-11-30 04:52:20.000 334 22470.59 146.97 41472.06 47552.81 2023-11-30 04:52:21.000 334 22470.60 146.96 41472.00 88888.00 2023-11-30 04:52:22.000 334 22470.59 146.95 41471.98 88888.00 2023-11-30 04:52:23.000 334 22470.59 146.92 41471.94 88888.00 2023-11-30 04:52:24.000 334 22470.62 146.88 41471.93 88888.00 2023-11-30 04:52:25.000 334 22470.66 146.84 41471.94 47552.83 2023-11-30 04:52:26.000 334 22470.67 146.86 41471.99 88888.00 2023-11-30 04:52:27.000 334 22470.68 146.88 41472.09 88888.00 2023-11-30 04:52:28.000 334 22470.72 146.89 41472.18 88888.00 2023-11-30 04:52:29.000 334 22470.75 146.91 41472.20 88888.00 2023-11-30 04:52:30.000 334 22470.72 146.89 41472.17 47552.87 2023-11-30 04:52:31.000 334 22470.68 146.84 41472.14 88888.00 2023-11-30 04:52:32.000 334 22470.70 146.81 41472.10 88888.00 2023-11-30 04:52:33.000 334 22470.78 146.79 41472.10 88888.00 2023-11-30 04:52:34.000 334 22470.84 146.77 41472.13 88888.00 2023-11-30 04:52:35.000 334 22470.83 146.79 41472.15 47552.95 2023-11-30 04:52:36.000 334 22470.80 146.79 41472.16 88888.00 2023-11-30 04:52:37.000 334 22470.80 146.76 41472.21 88888.00 2023-11-30 04:52:38.000 334 22470.86 146.76 41472.26 88888.00 2023-11-30 04:52:39.000 334 22470.90 146.74 41472.27 88888.00 2023-11-30 04:52:40.000 334 22470.88 146.70 41472.27 47552.94 2023-11-30 04:52:41.000 334 22470.85 146.69 41472.26 88888.00 2023-11-30 04:52:42.000 334 22470.86 146.71 41472.21 88888.00 2023-11-30 04:52:43.000 334 22470.89 146.75 41472.18 88888.00 2023-11-30 04:52:44.000 334 22470.88 146.77 41472.16 88888.00 2023-11-30 04:52:45.000 334 22470.82 146.77 41472.11 47552.96 2023-11-30 04:52:46.000 334 22470.79 146.78 41472.08 88888.00 2023-11-30 04:52:47.000 334 22470.79 146.76 41472.09 88888.00 2023-11-30 04:52:48.000 334 22470.77 146.71 41472.06 88888.00 2023-11-30 04:52:49.000 334 22470.77 146.68 41472.01 88888.00 2023-11-30 04:52:50.000 334 22470.80 146.72 41471.99 47552.90 2023-11-30 04:52:51.000 334 22470.78 146.78 41472.05 88888.00 2023-11-30 04:52:52.000 334 22470.77 146.77 41472.14 88888.00 2023-11-30 04:52:53.000 334 22470.79 146.74 41472.19 88888.00 2023-11-30 04:52:54.000 334 22470.78 146.73 41472.16 88888.00 2023-11-30 04:52:55.000 334 22470.69 146.69 41472.11 47552.87 2023-11-30 04:52:56.000 334 22470.57 146.64 41472.10 88888.00 2023-11-30 04:52:57.000 334 22470.55 146.63 41472.12 88888.00 2023-11-30 04:52:58.000 334 22470.63 146.65 41472.14 88888.00 2023-11-30 04:52:59.000 334 22470.73 146.68 41472.14 88888.00 2023-11-30 04:53:00.000 334 22470.74 146.68 41472.08 47552.90 2023-11-30 04:53:01.000 334 22470.69 146.65 41472.03 88888.00 2023-11-30 04:53:02.000 334 22470.67 146.67 41472.02 88888.00 2023-11-30 04:53:03.000 334 22470.66 146.72 41472.00 88888.00 2023-11-30 04:53:04.000 334 22470.63 146.70 41471.93 88888.00 2023-11-30 04:53:05.000 334 22470.60 146.62 41471.89 47552.92 2023-11-30 04:53:06.000 334 22470.61 146.56 41472.01 88888.00 2023-11-30 04:53:07.000 334 22470.66 146.59 41472.11 88888.00 2023-11-30 04:53:08.000 334 22470.65 146.62 41472.07 88888.00 2023-11-30 04:53:09.000 334 22470.64 146.63 41472.09 88888.00 2023-11-30 04:53:10.000 334 22470.72 146.65 41472.21 47552.88 2023-11-30 04:53:11.000 334 22470.80 146.67 41472.27 88888.00 2023-11-30 04:53:12.000 334 22470.81 146.67 41472.28 88888.00 2023-11-30 04:53:13.000 334 22470.76 146.66 41472.31 88888.00 2023-11-30 04:53:14.000 334 22470.73 146.63 41472.32 88888.00 2023-11-30 04:53:15.000 334 22470.69 146.57 41472.33 47552.88 2023-11-30 04:53:16.000 334 22470.67 146.55 41472.38 88888.00 2023-11-30 04:53:17.000 334 22470.66 146.55 41472.36 88888.00 2023-11-30 04:53:18.000 334 22470.69 146.55 41472.29 88888.00 2023-11-30 04:53:19.000 334 22470.72 146.55 41472.28 88888.00 2023-11-30 04:53:20.000 334 22470.69 146.52 41472.31 47552.83 2023-11-30 04:53:21.000 334 22470.61 146.51 41472.30 88888.00 2023-11-30 04:53:22.000 334 22470.55 146.53 41472.24 88888.00 2023-11-30 04:53:23.000 334 22470.57 146.58 41472.23 88888.00 2023-11-30 04:53:24.000 334 22470.63 146.62 41472.31 88888.00 2023-11-30 04:53:25.000 334 22470.63 146.59 41472.32 47552.84 2023-11-30 04:53:26.000 334 22470.59 146.53 41472.24 88888.00 2023-11-30 04:53:27.000 334 22470.57 146.53 41472.21 88888.00 2023-11-30 04:53:28.000 334 22470.56 146.53 41472.20 88888.00 2023-11-30 04:53:29.000 334 22470.55 146.51 41472.21 88888.00 2023-11-30 04:53:30.000 334 22470.57 146.51 41472.27 47552.82 2023-11-30 04:53:31.000 334 22470.62 146.51 41472.29 88888.00 2023-11-30 04:53:32.000 334 22470.62 146.51 41472.22 88888.00 2023-11-30 04:53:33.000 334 22470.61 146.53 41472.14 88888.00 2023-11-30 04:53:34.000 334 22470.63 146.59 41472.23 88888.00 2023-11-30 04:53:35.000 334 22470.66 146.63 41472.40 47552.82 2023-11-30 04:53:36.000 334 22470.65 146.61 41472.43 88888.00 2023-11-30 04:53:37.000 334 22470.62 146.60 41472.31 88888.00 2023-11-30 04:53:38.000 334 22470.63 146.61 41472.25 88888.00 2023-11-30 04:53:39.000 334 22470.67 146.60 41472.29 88888.00 2023-11-30 04:53:40.000 334 22470.70 146.56 41472.32 47552.82 2023-11-30 04:53:41.000 334 22470.73 146.53 41472.33 88888.00 2023-11-30 04:53:42.000 334 22470.72 146.50 41472.36 88888.00 2023-11-30 04:53:43.000 334 22470.72 146.52 41472.42 88888.00 2023-11-30 04:53:44.000 334 22470.73 146.56 41472.48 88888.00 2023-11-30 04:53:45.000 334 22470.73 146.55 41472.47 47552.81 2023-11-30 04:53:46.000 334 22470.75 146.52 41472.43 88888.00 2023-11-30 04:53:47.000 334 22470.76 146.51 41472.45 88888.00 2023-11-30 04:53:48.000 334 22470.71 146.49 41472.49 88888.00 2023-11-30 04:53:49.000 334 22470.68 146.47 41472.52 88888.00 2023-11-30 04:53:50.000 334 22470.67 146.46 41472.50 47552.82 2023-11-30 04:53:51.000 334 22470.67 146.42 41472.48 88888.00 2023-11-30 04:53:52.000 334 22470.71 146.39 41472.44 88888.00 2023-11-30 04:53:53.000 334 22470.72 146.41 41472.41 88888.00 2023-11-30 04:53:54.000 334 22470.73 146.45 41472.43 88888.00 2023-11-30 04:53:55.000 334 22470.76 146.47 41472.43 47552.80 2023-11-30 04:53:56.000 334 22470.74 146.43 41472.36 88888.00 2023-11-30 04:53:57.000 334 22470.66 146.39 41472.34 88888.00 2023-11-30 04:53:58.000 334 22470.60 146.38 41472.38 88888.00 2023-11-30 04:53:59.000 334 22470.59 146.37 41472.41 88888.00 2023-11-30 04:54:00.000 334 22470.66 146.39 41472.46 47552.82 2023-11-30 04:54:01.000 334 22470.74 146.42 41472.49 88888.00 2023-11-30 04:54:02.000 334 22470.76 146.41 41472.46 88888.00 2023-11-30 04:54:03.000 334 22470.77 146.41 41472.38 88888.00 2023-11-30 04:54:04.000 334 22470.80 146.42 41472.34 88888.00 2023-11-30 04:54:05.000 334 22470.80 146.39 41472.38 47552.82 2023-11-30 04:54:06.000 334 22470.77 146.34 41472.47 88888.00 2023-11-30 04:54:07.000 334 22470.76 146.33 41472.50 88888.00 2023-11-30 04:54:08.000 334 22470.77 146.41 41472.46 88888.00 2023-11-30 04:54:09.000 334 22470.75 146.48 41472.38 88888.00 2023-11-30 04:54:10.000 334 22470.69 146.45 41472.32 47552.81 2023-11-30 04:54:11.000 334 22470.68 146.38 41472.29 88888.00 2023-11-30 04:54:12.000 334 22470.70 146.31 41472.28 88888.00 2023-11-30 04:54:13.000 334 22470.74 146.28 41472.32 88888.00 2023-11-30 04:54:14.000 334 22470.78 146.32 41472.47 88888.00 2023-11-30 04:54:15.000 334 22470.81 146.39 41472.61 47552.89 2023-11-30 04:54:16.000 334 22470.83 146.40 41472.66 88888.00 2023-11-30 04:54:17.000 334 22470.83 146.35 41472.59 88888.00 2023-11-30 04:54:18.000 334 22470.82 146.31 41472.44 88888.00 2023-11-30 04:54:19.000 334 22470.82 146.31 41472.34 88888.00 2023-11-30 04:54:20.000 334 22470.82 146.27 41472.30 47552.85 2023-11-30 04:54:21.000 334 22470.74 146.19 41472.25 88888.00 2023-11-30 04:54:22.000 334 22470.70 146.18 41472.22 88888.00 2023-11-30 04:54:23.000 334 22470.76 146.19 41472.24 88888.00 2023-11-30 04:54:24.000 334 22470.82 146.19 41472.27 88888.00 2023-11-30 04:54:25.000 334 22470.84 146.22 41472.32 47552.86 2023-11-30 04:54:26.000 334 22470.82 146.27 41472.37 88888.00 2023-11-30 04:54:27.000 334 22470.77 146.30 41472.38 88888.00 2023-11-30 04:54:28.000 334 22470.74 146.31 41472.36 88888.00 2023-11-30 04:54:29.000 334 22470.74 146.29 41472.32 88888.00 2023-11-30 04:54:30.000 334 22470.74 146.27 41472.29 47552.85 2023-11-30 04:54:31.000 334 22470.73 146.25 41472.22 88888.00 2023-11-30 04:54:32.000 334 22470.72 146.25 41472.17 88888.00 2023-11-30 04:54:33.000 334 22470.77 146.33 41472.22 88888.00 2023-11-30 04:54:34.000 334 22470.82 146.42 41472.31 88888.00 2023-11-30 04:54:35.000 334 22470.82 146.38 41472.35 47552.92 2023-11-30 04:54:36.000 334 22470.82 146.31 41472.37 88888.00 2023-11-30 04:54:37.000 334 22470.84 146.28 41472.36 88888.00 2023-11-30 04:54:38.000 334 22470.81 146.31 41472.28 88888.00 2023-11-30 04:54:39.000 334 22470.78 146.38 41472.24 88888.00 2023-11-30 04:54:40.000 334 22470.83 146.40 41472.38 47552.92 2023-11-30 04:54:41.000 334 22470.90 146.34 41472.52 88888.00 2023-11-30 04:54:42.000 334 22470.95 146.32 41472.48 88888.00 2023-11-30 04:54:43.000 334 22470.97 146.36 41472.38 88888.00 2023-11-30 04:54:44.000 334 22470.99 146.40 41472.36 88888.00 2023-11-30 04:54:45.000 334 22471.05 146.41 41472.38 47552.93 2023-11-30 04:54:46.000 334 22471.10 146.38 41472.41 88888.00 2023-11-30 04:54:47.000 334 22471.09 146.37 41472.44 88888.00 2023-11-30 04:54:48.000 334 22471.04 146.37 41472.41 88888.00 2023-11-30 04:54:49.000 334 22471.01 146.38 41472.34 88888.00 2023-11-30 04:54:50.000 334 22471.02 146.40 41472.31 47552.96 2023-11-30 04:54:51.000 334 22471.02 146.37 41472.31 88888.00 2023-11-30 04:54:52.000 334 22470.98 146.34 41472.36 88888.00 2023-11-30 04:54:53.000 334 22470.96 146.35 41472.44 88888.00 2023-11-30 04:54:54.000 334 22470.93 146.35 41472.46 88888.00 2023-11-30 04:54:55.000 334 22470.92 146.36 41472.43 47552.94 2023-11-30 04:54:56.000 334 22470.98 146.38 41472.48 88888.00 2023-11-30 04:54:57.000 334 22471.02 146.38 41472.54 88888.00 2023-11-30 04:54:58.000 334 22470.99 146.38 41472.47 88888.00 2023-11-30 04:54:59.000 334 22470.94 146.43 41472.36 88888.00 2023-11-30 04:55:00.000 334 22470.92 146.48 41472.31 47552.92 2023-11-30 04:55:01.000 334 22470.90 146.48 41472.36 88888.00 2023-11-30 04:55:02.000 334 22470.87 146.42 41472.43 88888.00 2023-11-30 04:55:03.000 334 22470.82 146.34 41472.38 88888.00 2023-11-30 04:55:04.000 334 22470.82 146.35 41472.29 88888.00 2023-11-30 04:55:05.000 334 22470.85 146.39 41472.26 47552.91 2023-11-30 04:55:06.000 334 22470.84 146.40 41472.26 88888.00 2023-11-30 04:55:07.000 334 22470.79 146.37 41472.25 88888.00 2023-11-30 04:55:08.000 334 22470.74 146.34 41472.25 88888.00 2023-11-30 04:55:09.000 334 22470.77 146.34 41472.31 88888.00 2023-11-30 04:55:10.000 334 22470.85 146.37 41472.37 47552.92 2023-11-30 04:55:11.000 334 22470.89 146.38 41472.36 88888.00 2023-11-30 04:55:12.000 334 22470.88 146.40 41472.33 88888.00 2023-11-30 04:55:13.000 334 22470.87 146.43 41472.36 88888.00 2023-11-30 04:55:14.000 334 22470.88 146.44 41472.45 88888.00 2023-11-30 04:55:15.000 334 22470.90 146.46 41472.53 47552.96 2023-11-30 04:55:16.000 334 22470.89 146.50 41472.53 88888.00 2023-11-30 04:55:17.000 334 22470.87 146.52 41472.43 88888.00 2023-11-30 04:55:18.000 334 22470.88 146.50 41472.34 88888.00 2023-11-30 04:55:19.000 334 22470.88 146.49 41472.38 88888.00 2023-11-30 04:55:20.000 334 22470.87 146.45 41472.44 47552.92 2023-11-30 04:55:21.000 334 22470.85 146.37 41472.41 88888.00 2023-11-30 04:55:22.000 334 22470.90 146.37 41472.41 88888.00 2023-11-30 04:55:23.000 334 22470.93 146.47 41472.48 88888.00 2023-11-30 04:55:24.000 334 22470.89 146.56 41472.50 88888.00 2023-11-30 04:55:25.000 334 22470.81 146.54 41472.39 47552.95 2023-11-30 04:55:26.000 334 22470.76 146.45 41472.28 88888.00 2023-11-30 04:55:27.000 334 22470.75 146.36 41472.23 88888.00 2023-11-30 04:55:28.000 334 22470.77 146.33 41472.22 88888.00 2023-11-30 04:55:29.000 334 22470.82 146.35 41472.25 88888.00 2023-11-30 04:55:30.000 334 22470.86 146.36 41472.29 47552.90 2023-11-30 04:55:31.000 334 22470.86 146.33 41472.29 88888.00 2023-11-30 04:55:32.000 334 22470.85 146.34 41472.31 88888.00 2023-11-30 04:55:33.000 334 22470.88 146.42 41472.38 88888.00 2023-11-30 04:55:34.000 334 22470.92 146.51 41472.44 88888.00 2023-11-30 04:55:35.000 334 22470.89 146.51 41472.41 47552.91 2023-11-30 04:55:36.000 334 22470.85 146.46 41472.36 88888.00 2023-11-30 04:55:37.000 334 22470.87 146.48 41472.36 88888.00 2023-11-30 04:55:38.000 334 22470.91 146.51 41472.35 88888.00 2023-11-30 04:55:39.000 334 22470.97 146.50 41472.35 88888.00 2023-11-30 04:55:40.000 334 22471.00 146.54 41472.43 47552.91 2023-11-30 04:55:41.000 334 22470.97 146.57 41472.49 88888.00 2023-11-30 04:55:42.000 334 22470.90 146.54 41472.49 88888.00 2023-11-30 04:55:43.000 334 22470.88 146.51 41472.48 88888.00 2023-11-30 04:55:44.000 334 22470.91 146.53 41472.43 88888.00 2023-11-30 04:55:45.000 334 22470.93 146.54 41472.34 47552.91 2023-11-30 04:55:46.000 334 22470.96 146.57 41472.34 88888.00 2023-11-30 04:55:47.000 334 22471.01 146.59 41472.35 88888.00 2023-11-30 04:55:48.000 334 22471.09 146.62 41472.36 88888.00 2023-11-30 04:55:49.000 334 22471.16 146.69 41472.38 88888.00 2023-11-30 04:55:50.000 334 22471.17 146.75 41472.40 47552.93 2023-11-30 04:55:51.000 334 22471.12 146.75 41472.41 88888.00 2023-11-30 04:55:52.000 334 22471.06 146.69 41472.38 88888.00 2023-11-30 04:55:53.000 334 22471.05 146.59 41472.30 88888.00 2023-11-30 04:55:54.000 334 22471.10 146.53 41472.23 88888.00 2023-11-30 04:55:55.000 334 22471.15 146.53 41472.18 47552.95 2023-11-30 04:55:56.000 334 22471.15 146.57 41472.16 88888.00 2023-11-30 04:55:57.000 334 22471.11 146.61 41472.21 88888.00 2023-11-30 04:55:58.000 334 22471.04 146.62 41472.27 88888.00 2023-11-30 04:55:59.000 334 22471.02 146.65 41472.28 88888.00 2023-11-30 04:56:00.000 334 22471.05 146.67 41472.26 47553.00 2023-11-30 04:56:01.000 334 22471.03 146.66 41472.21 88888.00 2023-11-30 04:56:02.000 334 22470.98 146.62 41472.19 88888.00 2023-11-30 04:56:03.000 334 22470.98 146.56 41472.24 88888.00 2023-11-30 04:56:04.000 334 22471.03 146.56 41472.40 88888.00 2023-11-30 04:56:05.000 334 22471.04 146.61 41472.48 47552.94 2023-11-30 04:56:06.000 334 22471.00 146.61 41472.39 88888.00 2023-11-30 04:56:07.000 334 22470.95 146.60 41472.35 88888.00 2023-11-30 04:56:08.000 334 22470.93 146.62 41472.40 88888.00 2023-11-30 04:56:09.000 334 22470.93 146.60 41472.36 88888.00 2023-11-30 04:56:10.000 334 22470.92 146.57 41472.26 47552.93 2023-11-30 04:56:11.000 334 22470.93 146.58 41472.27 88888.00 2023-11-30 04:56:12.000 334 22470.96 146.61 41472.38 88888.00 2023-11-30 04:56:13.000 334 22470.96 146.66 41472.43 88888.00 2023-11-30 04:56:14.000 334 22470.94 146.68 41472.41 88888.00 2023-11-30 04:56:15.000 334 22470.92 146.67 41472.41 47552.94 2023-11-30 04:56:16.000 334 22470.90 146.66 41472.44 88888.00 2023-11-30 04:56:17.000 334 22470.91 146.68 41472.37 88888.00 2023-11-30 04:56:18.000 334 22470.94 146.70 41472.27 88888.00 2023-11-30 04:56:19.000 334 22470.94 146.68 41472.19 88888.00 2023-11-30 04:56:20.000 334 22470.93 146.67 41472.21 47552.93 2023-11-30 04:56:21.000 334 22470.98 146.66 41472.30 88888.00 2023-11-30 04:56:22.000 334 22471.04 146.66 41472.39 88888.00 2023-11-30 04:56:23.000 334 22471.07 146.68 41472.44 88888.00 2023-11-30 04:56:24.000 334 22471.12 146.71 41472.43 88888.00 2023-11-30 04:56:25.000 334 22471.20 146.69 41472.39 47552.98 2023-11-30 04:56:26.000 334 22471.24 146.64 41472.37 88888.00 2023-11-30 04:56:27.000 334 22471.26 146.64 41472.36 88888.00 2023-11-30 04:56:28.000 334 22471.26 146.68 41472.34 88888.00 2023-11-30 04:56:29.000 334 22471.23 146.68 41472.32 88888.00 2023-11-30 04:56:30.000 334 22471.19 146.64 41472.34 47553.01 2023-11-30 04:56:31.000 334 22471.21 146.67 41472.37 88888.00 2023-11-30 04:56:32.000 334 22471.26 146.74 41472.41 88888.00 2023-11-30 04:56:33.000 334 22471.33 146.78 41472.44 88888.00 2023-11-30 04:56:34.000 334 22471.38 146.78 41472.42 88888.00 2023-11-30 04:56:35.000 334 22471.41 146.81 41472.41 47553.06 2023-11-30 04:56:36.000 334 22471.45 146.86 41472.41 88888.00 2023-11-30 04:56:37.000 334 22471.45 146.84 41472.37 88888.00 2023-11-30 04:56:38.000 334 22471.37 146.76 41472.31 88888.00 2023-11-30 04:56:39.000 334 22471.30 146.73 41472.29 88888.00 2023-11-30 04:56:40.000 334 22471.28 146.77 41472.33 47553.09 2023-11-30 04:56:41.000 334 22471.30 146.80 41472.39 88888.00 2023-11-30 04:56:42.000 334 22471.31 146.78 41472.36 88888.00 2023-11-30 04:56:43.000 334 22471.32 146.71 41472.29 88888.00 2023-11-30 04:56:44.000 334 22471.34 146.63 41472.26 88888.00 2023-11-30 04:56:45.000 334 22471.34 146.59 41472.28 47553.10 2023-11-30 04:56:46.000 334 22471.37 146.61 41472.38 88888.00 2023-11-30 04:56:47.000 334 22471.42 146.67 41472.46 88888.00 2023-11-30 04:56:48.000 334 22471.45 146.72 41472.45 88888.00 2023-11-30 04:56:49.000 334 22471.48 146.72 41472.46 88888.00 2023-11-30 04:56:50.000 334 22471.52 146.68 41472.51 47553.15 2023-11-30 04:56:51.000 334 22471.53 146.63 41472.52 88888.00 2023-11-30 04:56:52.000 334 22471.50 146.61 41472.47 88888.00 2023-11-30 04:56:53.000 334 22471.46 146.60 41472.39 88888.00 2023-11-30 04:56:54.000 334 22471.47 146.60 41472.36 88888.00 2023-11-30 04:56:55.000 334 22471.48 146.64 41472.34 47553.13 2023-11-30 04:56:56.000 334 22471.48 146.66 41472.32 88888.00 2023-11-30 04:56:57.000 334 22471.47 146.64 41472.30 88888.00 2023-11-30 04:56:58.000 334 22471.44 146.60 41472.25 88888.00 2023-11-30 04:56:59.000 334 22471.43 146.61 41472.24 88888.00 2023-11-30 04:57:00.000 334 22471.44 146.66 41472.31 47553.15 2023-11-30 04:57:01.000 334 22471.47 146.65 41472.36 88888.00 2023-11-30 04:57:02.000 334 22471.48 146.62 41472.37 88888.00 2023-11-30 04:57:03.000 334 22471.50 146.67 41472.43 88888.00 2023-11-30 04:57:04.000 334 22471.48 146.71 41472.45 88888.00 2023-11-30 04:57:05.000 334 22471.41 146.69 41472.35 47553.15 2023-11-30 04:57:06.000 334 22471.35 146.62 41472.31 88888.00 2023-11-30 04:57:07.000 334 22471.31 146.56 41472.35 88888.00 2023-11-30 04:57:08.000 334 22471.29 146.54 41472.39 88888.00 2023-11-30 04:57:09.000 334 22471.29 146.53 41472.43 88888.00 2023-11-30 04:57:10.000 334 22471.32 146.48 41472.47 47553.12 2023-11-30 04:57:11.000 334 22471.37 146.48 41472.53 88888.00 2023-11-30 04:57:12.000 334 22471.42 146.54 41472.56 88888.00 2023-11-30 04:57:13.000 334 22471.44 146.61 41472.57 88888.00 2023-11-30 04:57:14.000 334 22471.39 146.64 41472.57 88888.00 2023-11-30 04:57:15.000 334 22471.33 146.62 41472.52 47553.10 2023-11-30 04:57:16.000 334 22471.28 146.58 41472.36 88888.00 2023-11-30 04:57:17.000 334 22471.24 146.55 41472.25 88888.00 2023-11-30 04:57:18.000 334 22471.24 146.54 41472.26 88888.00 2023-11-30 04:57:19.000 334 22471.29 146.58 41472.37 88888.00 2023-11-30 04:57:20.000 334 22471.34 146.64 41472.48 47553.10 2023-11-30 04:57:21.000 334 22471.35 146.68 41472.47 88888.00 2023-11-30 04:57:22.000 334 22471.38 146.68 41472.41 88888.00 2023-11-30 04:57:23.000 334 22471.42 146.69 41472.38 88888.00 2023-11-30 04:57:24.000 334 22471.44 146.67 41472.33 88888.00 2023-11-30 04:57:25.000 334 22471.45 146.62 41472.31 47553.13 2023-11-30 04:57:26.000 334 22471.45 146.56 41472.32 88888.00 2023-11-30 04:57:27.000 334 22471.47 146.54 41472.32 88888.00 2023-11-30 04:57:28.000 334 22471.50 146.61 41472.38 88888.00 2023-11-30 04:57:29.000 334 22471.51 146.69 41472.52 88888.00 2023-11-30 04:57:30.000 334 22471.49 146.69 41472.54 47553.19 2023-11-30 04:57:31.000 334 22471.51 146.68 41472.44 88888.00 2023-11-30 04:57:32.000 334 22471.57 146.65 41472.34 88888.00 2023-11-30 04:57:33.000 334 22471.57 146.57 41472.26 88888.00 2023-11-30 04:57:34.000 334 22471.56 146.49 41472.20 88888.00 2023-11-30 04:57:35.000 334 22471.58 146.48 41472.21 47553.23 2023-11-30 04:57:36.000 334 22471.63 146.53 41472.27 88888.00 2023-11-30 04:57:37.000 334 22471.65 146.59 41472.29 88888.00 2023-11-30 04:57:38.000 334 22471.62 146.65 41472.29 88888.00 2023-11-30 04:57:39.000 334 22471.62 146.72 41472.33 88888.00 2023-11-30 04:57:40.000 334 22471.61 146.73 41472.32 47553.29 2023-11-30 04:57:41.000 334 22471.54 146.66 41472.23 88888.00 2023-11-30 04:57:42.000 334 22471.49 146.56 41472.16 88888.00 2023-11-30 04:57:43.000 334 22471.51 146.51 41472.17 88888.00 2023-11-30 04:57:44.000 334 22471.56 146.56 41472.25 88888.00 2023-11-30 04:57:45.000 334 22471.60 146.62 41472.32 47553.23 2023-11-30 04:57:46.000 334 22471.60 146.65 41472.31 88888.00 2023-11-30 04:57:47.000 334 22471.53 146.67 41472.24 88888.00 2023-11-30 04:57:48.000 334 22471.45 146.69 41472.21 88888.00 2023-11-30 04:57:49.000 334 22471.42 146.68 41472.21 88888.00 2023-11-30 04:57:50.000 334 22471.40 146.62 41472.26 47553.23 2023-11-30 04:57:51.000 334 22471.43 146.61 41472.36 88888.00 2023-11-30 04:57:52.000 334 22471.52 146.63 41472.44 88888.00 2023-11-30 04:57:53.000 334 22471.54 146.63 41472.41 88888.00 2023-11-30 04:57:54.000 334 22471.48 146.59 41472.36 88888.00 2023-11-30 04:57:55.000 334 22471.45 146.60 41472.37 47553.19 2023-11-30 04:57:56.000 334 22471.45 146.63 41472.43 88888.00 2023-11-30 04:57:57.000 334 22471.43 146.63 41472.43 88888.00 2023-11-30 04:57:58.000 334 22471.40 146.65 41472.37 88888.00 2023-11-30 04:57:59.000 334 22471.38 146.71 41472.33 88888.00 2023-11-30 04:58:00.000 334 22471.40 146.75 41472.31 47553.16 2023-11-30 04:58:01.000 334 22471.42 146.76 41472.25 88888.00 2023-11-30 04:58:02.000 334 22471.42 146.74 41472.19 88888.00 2023-11-30 04:58:03.000 334 22471.41 146.76 41472.18 88888.00 2023-11-30 04:58:04.000 334 22471.41 146.82 41472.25 88888.00 2023-11-30 04:58:05.000 334 22471.39 146.77 41472.26 47553.24 2023-11-30 04:58:06.000 334 22471.31 146.65 41472.20 88888.00 2023-11-30 04:58:07.000 334 22471.24 146.56 41472.16 88888.00 2023-11-30 04:58:08.000 334 22471.28 146.56 41472.18 88888.00 2023-11-30 04:58:09.000 334 22471.40 146.64 41472.26 88888.00 2023-11-30 04:58:10.000 334 22471.47 146.74 41472.31 47553.24 2023-11-30 04:58:11.000 334 22471.48 146.81 41472.30 88888.00 2023-11-30 04:58:12.000 334 22471.48 146.82 41472.28 88888.00 2023-11-30 04:58:13.000 334 22471.51 146.78 41472.24 88888.00 2023-11-30 04:58:14.000 334 22471.52 146.69 41472.15 88888.00 2023-11-30 04:58:15.000 334 22471.51 146.65 41472.09 47553.31 2023-11-30 04:58:16.000 334 22471.52 146.64 41472.11 88888.00 2023-11-30 04:58:17.000 334 22471.60 146.67 41472.22 88888.00 2023-11-30 04:58:18.000 334 22471.68 146.73 41472.35 88888.00 2023-11-30 04:58:19.000 334 22471.70 146.77 41472.34 88888.00 2023-11-30 04:58:20.000 334 22471.69 146.78 41472.27 47553.29 2023-11-30 04:58:21.000 334 22471.72 146.76 41472.31 88888.00 2023-11-30 04:58:22.000 334 22471.74 146.73 41472.38 88888.00 2023-11-30 04:58:23.000 334 22471.70 146.73 41472.41 88888.00 2023-11-30 04:58:24.000 334 22471.66 146.73 41472.34 88888.00 2023-11-30 04:58:25.000 334 22471.66 146.69 41472.25 47553.31 2023-11-30 04:58:26.000 334 22471.69 146.69 41472.24 88888.00 2023-11-30 04:58:27.000 334 22471.73 146.72 41472.31 88888.00 2023-11-30 04:58:28.000 334 22471.74 146.72 41472.36 88888.00 2023-11-30 04:58:29.000 334 22471.75 146.70 41472.34 88888.00 2023-11-30 04:58:30.000 334 22471.77 146.70 41472.31 47553.31 2023-11-30 04:58:31.000 334 22471.76 146.71 41472.34 88888.00 2023-11-30 04:58:32.000 334 22471.73 146.72 41472.33 88888.00 2023-11-30 04:58:33.000 334 22471.68 146.72 41472.31 88888.00 2023-11-30 04:58:34.000 334 22471.64 146.72 41472.35 88888.00 2023-11-30 04:58:35.000 334 22471.64 146.72 41472.43 47553.32 2023-11-30 04:58:36.000 334 22471.67 146.74 41472.54 88888.00 2023-11-30 04:58:37.000 334 22471.69 146.80 41472.64 88888.00 2023-11-30 04:58:38.000 334 22471.69 146.81 41472.65 88888.00 2023-11-30 04:58:39.000 334 22471.68 146.76 41472.59 88888.00 2023-11-30 04:58:40.000 334 22471.66 146.72 41472.52 47553.35 2023-11-30 04:58:41.000 334 22471.65 146.71 41472.52 88888.00 2023-11-30 04:58:42.000 334 22471.67 146.71 41472.58 88888.00 2023-11-30 04:58:43.000 334 22471.69 146.77 41472.62 88888.00 2023-11-30 04:58:44.000 334 22471.67 146.80 41472.56 88888.00 2023-11-30 04:58:45.000 334 22471.62 146.77 41472.48 47553.34 2023-11-30 04:58:46.000 334 22471.63 146.76 41472.49 88888.00 2023-11-30 04:58:47.000 334 22471.66 146.77 41472.56 88888.00 2023-11-30 04:58:48.000 334 22471.67 146.73 41472.57 88888.00 2023-11-30 04:58:49.000 334 22471.66 146.68 41472.49 88888.00 2023-11-30 04:58:50.000 334 22471.69 146.69 41472.48 47553.36 2023-11-30 04:58:51.000 334 22471.74 146.75 41472.57 88888.00 2023-11-30 04:58:52.000 334 22471.74 146.78 41472.64 88888.00 2023-11-30 04:58:53.000 334 22471.74 146.79 41472.63 88888.00 2023-11-30 04:58:54.000 334 22471.75 146.82 41472.59 88888.00 2023-11-30 04:58:55.000 334 22471.76 146.82 41472.53 47553.41 2023-11-30 04:58:56.000 334 22471.78 146.77 41472.50 88888.00 2023-11-30 04:58:57.000 334 22471.81 146.72 41472.48 88888.00 2023-11-30 04:58:58.000 334 22471.81 146.72 41472.48 88888.00 2023-11-30 04:58:59.000 334 22471.82 146.78 41472.56 88888.00 2023-11-30 04:59:00.000 334 22471.84 146.84 41472.65 47553.43 2023-11-30 04:59:01.000 334 22471.82 146.85 41472.65 88888.00 2023-11-30 04:59:02.000 334 22471.77 146.84 41472.59 88888.00 2023-11-30 04:59:03.000 334 22471.75 146.81 41472.49 88888.00 2023-11-30 04:59:04.000 334 22471.76 146.76 41472.44 88888.00 2023-11-30 04:59:05.000 334 22471.78 146.76 41472.48 47553.47 2023-11-30 04:59:06.000 334 22471.84 146.75 41472.54 88888.00 2023-11-30 04:59:07.000 334 22471.91 146.75 41472.55 88888.00 2023-11-30 04:59:08.000 334 22471.97 146.77 41472.57 88888.00 2023-11-30 04:59:09.000 334 22471.99 146.81 41472.57 88888.00 2023-11-30 04:59:10.000 334 22472.00 146.86 41472.54 47553.46 2023-11-30 04:59:11.000 334 22472.02 146.82 41472.52 88888.00 2023-11-30 04:59:12.000 334 22471.97 146.72 41472.50 88888.00 2023-11-30 04:59:13.000 334 22471.86 146.68 41472.50 88888.00 2023-11-30 04:59:14.000 334 22471.86 146.71 41472.51 88888.00 2023-11-30 04:59:15.000 334 22471.94 146.74 41472.52 47553.49 2023-11-30 04:59:16.000 334 22471.94 146.74 41472.55 88888.00 2023-11-30 04:59:17.000 334 22471.87 146.72 41472.55 88888.00 2023-11-30 04:59:18.000 334 22471.83 146.73 41472.56 88888.00 2023-11-30 04:59:19.000 334 22471.82 146.74 41472.56 88888.00 2023-11-30 04:59:20.000 334 22471.79 146.70 41472.52 47553.51 2023-11-30 04:59:21.000 334 22471.78 146.67 41472.56 88888.00 2023-11-30 04:59:22.000 334 22471.78 146.70 41472.61 88888.00 2023-11-30 04:59:23.000 334 22471.73 146.71 41472.54 88888.00 2023-11-30 04:59:24.000 334 22471.72 146.72 41472.41 88888.00 2023-11-30 04:59:25.000 334 22471.76 146.76 41472.37 47553.47 2023-11-30 04:59:26.000 334 22471.76 146.76 41472.40 88888.00 2023-11-30 04:59:27.000 334 22471.76 146.74 41472.43 88888.00 2023-11-30 04:59:28.000 334 22471.78 146.73 41472.43 88888.00 2023-11-30 04:59:29.000 334 22471.78 146.73 41472.39 88888.00 2023-11-30 04:59:30.000 334 22471.76 146.72 41472.33 47553.48 2023-11-30 04:59:31.000 334 22471.78 146.71 41472.35 88888.00 2023-11-30 04:59:32.000 334 22471.85 146.75 41472.47 88888.00 2023-11-30 04:59:33.000 334 22471.92 146.82 41472.56 88888.00 2023-11-30 04:59:34.000 334 22471.93 146.84 41472.55 88888.00 2023-11-30 04:59:35.000 334 22471.89 146.84 41472.50 47553.51 2023-11-30 04:59:36.000 334 22471.89 146.83 41472.46 88888.00 2023-11-30 04:59:37.000 334 22471.91 146.81 41472.43 88888.00 2023-11-30 04:59:38.000 334 22471.93 146.81 41472.43 88888.00 2023-11-30 04:59:39.000 334 22471.94 146.80 41472.41 88888.00 2023-11-30 04:59:40.000 334 22471.93 146.80 41472.41 47553.51 2023-11-30 04:59:41.000 334 22471.91 146.84 41472.45 88888.00 2023-11-30 04:59:42.000 334 22471.90 146.88 41472.46 88888.00 2023-11-30 04:59:43.000 334 22471.88 146.88 41472.44 88888.00 2023-11-30 04:59:44.000 334 22471.85 146.87 41472.39 88888.00 2023-11-30 04:59:45.000 334 22471.81 146.84 41472.39 47553.55 2023-11-30 04:59:46.000 334 22471.78 146.83 41472.44 88888.00 2023-11-30 04:59:47.000 334 22471.76 146.84 41472.41 88888.00 2023-11-30 04:59:48.000 334 22471.75 146.86 41472.36 88888.00 2023-11-30 04:59:49.000 334 22471.81 146.93 41472.43 88888.00 2023-11-30 04:59:50.000 334 22471.86 146.94 41472.49 47553.55 2023-11-30 04:59:51.000 334 22471.86 146.88 41472.43 88888.00 2023-11-30 04:59:52.000 334 22471.88 146.86 41472.41 88888.00 2023-11-30 04:59:53.000 334 22471.95 146.91 41472.47 88888.00 2023-11-30 04:59:54.000 334 22471.98 146.95 41472.49 88888.00 2023-11-30 04:59:55.000 334 22471.92 146.94 41472.44 47553.58 2023-11-30 04:59:56.000 334 22471.85 146.90 41472.41 88888.00 2023-11-30 04:59:57.000 334 22471.86 146.93 41472.46 88888.00 2023-11-30 04:59:58.000 334 22471.95 147.05 41472.53 88888.00 2023-11-30 04:59:59.000 334 22471.99 147.14 41472.60 88888.00 2023-11-30 05:00:00.000 334 22471.96 147.12 41472.62 47553.55 2023-11-30 05:00:01.000 334 22471.91 147.04 41472.52 88888.00 2023-11-30 05:00:02.000 334 22471.88 146.97 41472.39 88888.00 2023-11-30 05:00:03.000 334 22471.88 146.95 41472.35 88888.00 2023-11-30 05:00:04.000 334 22471.88 146.97 41472.36 88888.00 2023-11-30 05:00:05.000 334 22471.92 147.03 41472.41 47553.55 2023-11-30 05:00:06.000 334 22471.98 147.12 41472.50 88888.00 2023-11-30 05:00:07.000 334 22472.03 147.18 41472.54 88888.00 2023-11-30 05:00:08.000 334 22472.04 147.18 41472.50 88888.00 2023-11-30 05:00:09.000 334 22472.02 147.17 41472.48 88888.00 2023-11-30 05:00:10.000 334 22472.00 147.14 41472.49 47553.53 2023-11-30 05:00:11.000 334 22471.98 147.09 41472.48 88888.00 2023-11-30 05:00:12.000 334 22471.98 147.04 41472.41 88888.00 2023-11-30 05:00:13.000 334 22472.00 147.03 41472.36 88888.00 2023-11-30 05:00:14.000 334 22472.03 147.06 41472.39 88888.00 2023-11-30 05:00:15.000 334 22472.05 147.10 41472.48 47553.55 2023-11-30 05:00:16.000 334 22471.98 147.10 41472.54 88888.00 2023-11-30 05:00:17.000 334 22471.90 147.05 41472.52 88888.00 2023-11-30 05:00:18.000 334 22471.91 147.05 41472.50 88888.00 2023-11-30 05:00:19.000 334 22471.96 147.10 41472.56 88888.00 2023-11-30 05:00:20.000 334 22471.98 147.13 41472.62 47553.55 2023-11-30 05:00:21.000 334 22471.96 147.11 41472.61 88888.00 2023-11-30 05:00:22.000 334 22471.96 147.11 41472.61 88888.00 2023-11-30 05:00:23.000 334 22471.99 147.16 41472.61 88888.00 2023-11-30 05:00:24.000 334 22472.02 147.17 41472.60 88888.00 2023-11-30 05:00:25.000 334 22472.06 147.15 41472.63 47553.57 2023-11-30 05:00:26.000 334 22472.09 147.09 41472.64 88888.00 2023-11-30 05:00:27.000 334 22472.05 147.02 41472.57 88888.00 2023-11-30 05:00:28.000 334 22471.99 146.99 41472.49 88888.00 2023-11-30 05:00:29.000 334 22472.01 146.99 41472.50 88888.00 2023-11-30 05:00:30.000 334 22472.07 147.05 41472.56 47553.60 2023-11-30 05:00:31.000 334 22472.10 147.16 41472.62 88888.00 2023-11-30 05:00:32.000 334 22472.10 147.24 41472.62 88888.00 2023-11-30 05:00:33.000 334 22472.09 147.26 41472.59 88888.00 2023-11-30 05:00:34.000 334 22472.07 147.22 41472.57 88888.00 2023-11-30 05:00:35.000 334 22472.02 147.15 41472.54 47553.57 2023-11-30 05:00:36.000 334 22471.94 147.06 41472.47 88888.00 2023-11-30 05:00:37.000 334 22471.92 146.99 41472.42 88888.00 2023-11-30 05:00:38.000 334 22471.98 147.04 41472.44 88888.00 2023-11-30 05:00:39.000 334 22472.05 147.14 41472.51 88888.00 2023-11-30 05:00:40.000 334 22472.10 147.17 41472.53 47553.61 2023-11-30 05:00:41.000 334 22472.13 147.16 41472.49 88888.00 2023-11-30 05:00:42.000 334 22472.15 147.19 41472.47 88888.00 2023-11-30 05:00:43.000 334 22472.15 147.19 41472.46 88888.00 2023-11-30 05:00:44.000 334 22472.15 147.16 41472.43 88888.00 2023-11-30 05:00:45.000 334 22472.14 147.12 41472.45 47553.64 2023-11-30 05:00:46.000 334 22472.11 147.08 41472.50 88888.00 2023-11-30 05:00:47.000 334 22472.11 147.08 41472.48 88888.00 2023-11-30 05:00:48.000 334 22472.15 147.13 41472.47 88888.00 2023-11-30 05:00:49.000 334 22472.16 147.16 41472.46 88888.00 2023-11-30 05:00:50.000 334 22472.12 147.18 41472.41 47553.65 2023-11-30 05:00:51.000 334 22472.13 147.17 41472.44 88888.00 2023-11-30 05:00:52.000 334 22472.16 147.15 41472.51 88888.00 2023-11-30 05:00:53.000 334 22472.15 147.14 41472.49 88888.00 2023-11-30 05:00:54.000 334 22472.15 147.15 41472.44 88888.00 2023-11-30 05:00:55.000 334 22472.22 147.18 41472.50 47553.69 2023-11-30 05:00:56.000 334 22472.27 147.22 41472.57 88888.00 2023-11-30 05:00:57.000 334 22472.27 147.26 41472.57 88888.00 2023-11-30 05:00:58.000 334 22472.25 147.28 41472.54 88888.00 2023-11-30 05:00:59.000 334 22472.22 147.27 41472.52 88888.00 2023-11-30 05:01:00.000 334 22472.18 147.24 41472.52 47553.67 2023-11-30 05:01:01.000 334 22472.16 147.23 41472.44 88888.00 2023-11-30 05:01:02.000 334 22472.16 147.26 41472.31 88888.00 2023-11-30 05:01:03.000 334 22472.18 147.28 41472.26 88888.00 2023-11-30 05:01:04.000 334 22472.22 147.28 41472.34 88888.00 2023-11-30 05:01:05.000 334 22472.20 147.28 41472.41 47553.67 2023-11-30 05:01:06.000 334 22472.14 147.26 41472.41 88888.00 2023-11-30 05:01:07.000 334 22472.10 147.25 41472.39 88888.00 2023-11-30 05:01:08.000 334 22472.10 147.28 41472.38 88888.00 2023-11-30 05:01:09.000 334 22472.13 147.30 41472.40 88888.00 2023-11-30 05:01:10.000 334 22472.15 147.26 41472.40 47553.67 2023-11-30 05:01:11.000 334 22472.16 147.23 41472.33 88888.00 2023-11-30 05:01:12.000 334 22472.18 147.25 41472.28 88888.00 2023-11-30 05:01:13.000 334 22472.21 147.26 41472.30 88888.00 2023-11-30 05:01:14.000 334 22472.18 147.24 41472.31 88888.00 2023-11-30 05:01:15.000 334 22472.16 147.26 41472.33 47553.70 2023-11-30 05:01:16.000 334 22472.19 147.26 41472.31 88888.00 2023-11-30 05:01:17.000 334 22472.19 147.16 41472.21 88888.00 2023-11-30 05:01:18.000 334 22472.17 147.07 41472.18 88888.00 2023-11-30 05:01:19.000 334 22472.18 147.06 41472.23 88888.00 2023-11-30 05:01:20.000 334 22472.22 147.09 41472.33 47553.73 2023-11-30 05:01:21.000 334 22472.24 147.13 41472.42 88888.00 2023-11-30 05:01:22.000 334 22472.27 147.21 41472.44 88888.00 2023-11-30 05:01:23.000 334 22472.34 147.27 41472.43 88888.00 2023-11-30 05:01:24.000 334 22472.39 147.30 41472.41 88888.00 2023-11-30 05:01:25.000 334 22472.37 147.25 41472.38 47553.76 2023-11-30 05:01:26.000 334 22472.28 147.18 41472.31 88888.00 2023-11-30 05:01:27.000 334 22472.22 147.15 41472.23 88888.00 2023-11-30 05:01:28.000 334 22472.25 147.17 41472.27 88888.00 2023-11-30 05:01:29.000 334 22472.32 147.22 41472.43 88888.00 2023-11-30 05:01:30.000 334 22472.36 147.27 41472.52 47553.76 2023-11-30 05:01:31.000 334 22472.40 147.33 41472.57 88888.00 2023-11-30 05:01:32.000 334 22472.46 147.38 41472.61 88888.00 2023-11-30 05:01:33.000 334 22472.46 147.35 41472.57 88888.00 2023-11-30 05:01:34.000 334 22472.36 147.23 41472.51 88888.00 2023-11-30 05:01:35.000 334 22472.28 147.17 41472.50 47553.76 2023-11-30 05:01:36.000 334 22472.30 147.25 41472.50 88888.00 2023-11-30 05:01:37.000 334 22472.36 147.38 41472.49 88888.00 2023-11-30 05:01:38.000 334 22472.39 147.41 41472.50 88888.00 2023-11-30 05:01:39.000 334 22472.37 147.39 41472.54 88888.00 2023-11-30 05:01:40.000 334 22472.34 147.37 41472.56 47553.78 2023-11-30 05:01:41.000 334 22472.29 147.33 41472.52 88888.00 2023-11-30 05:01:42.000 334 22472.24 147.25 41472.44 88888.00 2023-11-30 05:01:43.000 334 22472.23 147.20 41472.41 88888.00 2023-11-30 05:01:44.000 334 22472.23 147.19 41472.41 88888.00 2023-11-30 05:01:45.000 334 22472.24 147.23 41472.47 47553.73 2023-11-30 05:01:46.000 334 22472.30 147.26 41472.56 88888.00 2023-11-30 05:01:47.000 334 22472.35 147.23 41472.62 88888.00 2023-11-30 05:01:48.000 334 22472.37 147.18 41472.63 88888.00 2023-11-30 05:01:49.000 334 22472.37 147.22 41472.55 88888.00 2023-11-30 05:01:50.000 334 22472.35 147.28 41472.43 47553.74 2023-11-30 05:01:51.000 334 22472.32 147.29 41472.39 88888.00 2023-11-30 05:01:52.000 334 22472.29 147.29 41472.40 88888.00 2023-11-30 05:01:53.000 334 22472.28 147.32 41472.40 88888.00 2023-11-30 05:01:54.000 334 22472.29 147.37 41472.43 88888.00 2023-11-30 05:01:55.000 334 22472.29 147.39 41472.46 47553.76 2023-11-30 05:01:56.000 334 22472.29 147.37 41472.47 88888.00 2023-11-30 05:01:57.000 334 22472.31 147.36 41472.46 88888.00 2023-11-30 05:01:58.000 334 22472.31 147.38 41472.44 88888.00 2023-11-30 05:01:59.000 334 22472.33 147.38 41472.44 88888.00 2023-11-30 05:02:00.000 334 22472.32 147.35 41472.44 47553.76 2023-11-30 05:02:01.000 334 22472.29 147.31 41472.41 88888.00 2023-11-30 05:02:02.000 334 22472.33 147.32 41472.39 88888.00 2023-11-30 05:02:03.000 334 22472.43 147.38 41472.44 88888.00 2023-11-30 05:02:04.000 334 22472.45 147.43 41472.45 88888.00 2023-11-30 05:02:05.000 334 22472.44 147.41 41472.38 47553.84 2023-11-30 05:02:06.000 334 22472.46 147.36 41472.32 88888.00 2023-11-30 05:02:07.000 334 22472.44 147.36 41472.35 88888.00 2023-11-30 05:02:08.000 334 22472.42 147.43 41472.40 88888.00 2023-11-30 05:02:09.000 334 22472.42 147.48 41472.38 88888.00 2023-11-30 05:02:10.000 334 22472.45 147.48 41472.34 47553.87 2023-11-30 05:02:11.000 334 22472.47 147.46 41472.32 88888.00 2023-11-30 05:02:12.000 334 22472.47 147.45 41472.32 88888.00 2023-11-30 05:02:13.000 334 22472.48 147.48 41472.32 88888.00 2023-11-30 05:02:14.000 334 22472.52 147.50 41472.34 88888.00 2023-11-30 05:02:15.000 334 22472.54 147.47 41472.37 47553.87 2023-11-30 05:02:16.000 334 22472.54 147.46 41472.38 88888.00 2023-11-30 05:02:17.000 334 22472.55 147.50 41472.34 88888.00 2023-11-30 05:02:18.000 334 22472.55 147.55 41472.31 88888.00 2023-11-30 05:02:19.000 334 22472.55 147.59 41472.32 88888.00 2023-11-30 05:02:20.000 334 22472.59 147.62 41472.39 47553.89 2023-11-30 05:02:21.000 334 22472.63 147.61 41472.48 88888.00 2023-11-30 05:02:22.000 334 22472.61 147.55 41472.43 88888.00 2023-11-30 05:02:23.000 334 22472.58 147.53 41472.32 88888.00 2023-11-30 05:02:24.000 334 22472.58 147.56 41472.36 88888.00 2023-11-30 05:02:25.000 334 22472.58 147.55 41472.45 47553.90 2023-11-30 05:02:26.000 334 22472.57 147.50 41472.46 88888.00 2023-11-30 05:02:27.000 334 22472.57 147.50 41472.44 88888.00 2023-11-30 05:02:28.000 334 22472.58 147.56 41472.47 88888.00 2023-11-30 05:02:29.000 334 22472.56 147.58 41472.52 88888.00 2023-11-30 05:02:30.000 334 22472.52 147.53 41472.49 47553.88 2023-11-30 05:02:31.000 334 22472.49 147.48 41472.40 88888.00 2023-11-30 05:02:32.000 334 22472.49 147.47 41472.36 88888.00 2023-11-30 05:02:33.000 334 22472.49 147.46 41472.37 88888.00 2023-11-30 05:02:34.000 334 22472.46 147.47 41472.44 88888.00 2023-11-30 05:02:35.000 334 22472.43 147.54 41472.55 47553.88 2023-11-30 05:02:36.000 334 22472.44 147.64 41472.62 88888.00 2023-11-30 05:02:37.000 334 22472.48 147.66 41472.60 88888.00 2023-11-30 05:02:38.000 334 22472.49 147.63 41472.57 88888.00 2023-11-30 05:02:39.000 334 22472.47 147.60 41472.57 88888.00 2023-11-30 05:02:40.000 334 22472.43 147.52 41472.50 47553.88 2023-11-30 05:02:41.000 334 22472.40 147.47 41472.44 88888.00 2023-11-30 05:02:42.000 334 22472.42 147.52 41472.51 88888.00 2023-11-30 05:02:43.000 334 22472.45 147.57 41472.61 88888.00 2023-11-30 05:02:44.000 334 22472.48 147.56 41472.60 88888.00 2023-11-30 05:02:45.000 334 22472.44 147.51 41472.48 47553.92 2023-11-30 05:02:46.000 334 22472.40 147.50 41472.38 88888.00 2023-11-30 05:02:47.000 334 22472.42 147.53 41472.41 88888.00 2023-11-30 05:02:48.000 334 22472.47 147.58 41472.49 88888.00 2023-11-30 05:02:49.000 334 22472.48 147.60 41472.56 88888.00 2023-11-30 05:02:50.000 334 22472.46 147.63 41472.59 47553.91 2023-11-30 05:02:51.000 334 22472.42 147.63 41472.55 88888.00 2023-11-30 05:02:52.000 334 22472.41 147.61 41472.48 88888.00 2023-11-30 05:02:53.000 334 22472.42 147.58 41472.43 88888.00 2023-11-30 05:02:54.000 334 22472.41 147.55 41472.48 88888.00 2023-11-30 05:02:55.000 334 22472.40 147.53 41472.57 47553.89 2023-11-30 05:02:56.000 334 22472.39 147.53 41472.54 88888.00 2023-11-30 05:02:57.000 334 22472.40 147.54 41472.47 88888.00 2023-11-30 05:02:58.000 334 22472.43 147.56 41472.44 88888.00 2023-11-30 05:02:59.000 334 22472.47 147.60 41472.44 88888.00 2023-11-30 05:03:00.000 334 22472.49 147.62 41472.51 47553.88 2023-11-30 05:03:01.000 334 22472.48 147.61 41472.60 88888.00 2023-11-30 05:03:02.000 334 22472.47 147.57 41472.56 88888.00 2023-11-30 05:03:03.000 334 22472.42 147.56 41472.48 88888.00 2023-11-30 05:03:04.000 334 22472.38 147.58 41472.48 88888.00 2023-11-30 05:03:05.000 334 22472.37 147.54 41472.54 47553.86 2023-11-30 05:03:06.000 334 22472.38 147.49 41472.52 88888.00 2023-11-30 05:03:07.000 334 22472.40 147.47 41472.50 88888.00 2023-11-30 05:03:08.000 334 22472.44 147.53 41472.56 88888.00 2023-11-30 05:03:09.000 334 22472.50 147.68 41472.64 88888.00 2023-11-30 05:03:10.000 334 22472.50 147.77 41472.58 47553.89 2023-11-30 05:03:11.000 334 22472.51 147.74 41472.46 88888.00 2023-11-30 05:03:12.000 334 22472.55 147.70 41472.41 88888.00 2023-11-30 05:03:13.000 334 22472.54 147.69 41472.44 88888.00 2023-11-30 05:03:14.000 334 22472.52 147.68 41472.48 88888.00 2023-11-30 05:03:15.000 334 22472.52 147.65 41472.48 47553.90 2023-11-30 05:03:16.000 334 22472.57 147.66 41472.47 88888.00 2023-11-30 05:03:17.000 334 22472.66 147.73 41472.53 88888.00 2023-11-30 05:03:18.000 334 22472.75 147.80 41472.59 88888.00 2023-11-30 05:03:19.000 334 22472.78 147.81 41472.59 88888.00 2023-11-30 05:03:20.000 334 22472.75 147.76 41472.55 47553.94 2023-11-30 05:03:21.000 334 22472.66 147.69 41472.46 88888.00 2023-11-30 05:03:22.000 334 22472.62 147.65 41472.39 88888.00 2023-11-30 05:03:23.000 334 22472.67 147.65 41472.38 88888.00 2023-11-30 05:03:24.000 334 22472.74 147.67 41472.38 88888.00 2023-11-30 05:03:25.000 334 22472.77 147.69 41472.41 47553.98 2023-11-30 05:03:26.000 334 22472.79 147.71 41472.46 88888.00 2023-11-30 05:03:27.000 334 22472.81 147.72 41472.44 88888.00 2023-11-30 05:03:28.000 334 22472.79 147.71 41472.39 88888.00 2023-11-30 05:03:29.000 334 22472.75 147.70 41472.40 88888.00 2023-11-30 05:03:30.000 334 22472.71 147.68 41472.44 47554.00 2023-11-30 05:03:31.000 334 22472.67 147.66 41472.47 88888.00 2023-11-30 05:03:32.000 334 22472.65 147.66 41472.47 88888.00 2023-11-30 05:03:33.000 334 22472.64 147.66 41472.46 88888.00 2023-11-30 05:03:34.000 334 22472.66 147.68 41472.43 88888.00 2023-11-30 05:03:35.000 334 22472.66 147.72 41472.39 47553.98 2023-11-30 05:03:36.000 334 22472.61 147.72 41472.41 88888.00 2023-11-30 05:03:37.000 334 22472.57 147.69 41472.46 88888.00 2023-11-30 05:03:38.000 334 22472.58 147.62 41472.45 88888.00 2023-11-30 05:03:39.000 334 22472.58 147.58 41472.41 88888.00 2023-11-30 05:03:40.000 334 22472.55 147.60 41472.39 47553.97 2023-11-30 05:03:41.000 334 22472.52 147.63 41472.43 88888.00 2023-11-30 05:03:42.000 334 22472.53 147.65 41472.50 88888.00 2023-11-30 05:03:43.000 334 22472.50 147.63 41472.48 88888.00 2023-11-30 05:03:44.000 334 22472.44 147.62 41472.43 88888.00 2023-11-30 05:03:45.000 334 22472.40 147.60 41472.36 47553.93 2023-11-30 05:03:46.000 334 22472.36 147.56 41472.30 88888.00 2023-11-30 05:03:47.000 334 22472.32 147.55 41472.28 88888.00 2023-11-30 05:03:48.000 334 22472.33 147.56 41472.32 88888.00 2023-11-30 05:03:49.000 334 22472.38 147.60 41472.40 88888.00 2023-11-30 05:03:50.000 334 22472.40 147.67 41472.47 47553.95 2023-11-30 05:03:51.000 334 22472.38 147.76 41472.50 88888.00 2023-11-30 05:03:52.000 334 22472.39 147.79 41472.49 88888.00 2023-11-30 05:03:53.000 334 22472.43 147.79 41472.46 88888.00 2023-11-30 05:03:54.000 334 22472.45 147.76 41472.43 88888.00 2023-11-30 05:03:55.000 334 22472.44 147.69 41472.40 47553.93 2023-11-30 05:03:56.000 334 22472.44 147.64 41472.38 88888.00 2023-11-30 05:03:57.000 334 22472.43 147.65 41472.36 88888.00 2023-11-30 05:03:58.000 334 22472.41 147.68 41472.40 88888.00 2023-11-30 05:03:59.000 334 22472.41 147.70 41472.49 88888.00 2023-11-30 05:04:00.000 334 22472.41 147.69 41472.53 47553.92 2023-11-30 05:04:01.000 334 22472.39 147.68 41472.57 88888.00 2023-11-30 05:04:02.000 334 22472.38 147.62 41472.57 88888.00 2023-11-30 05:04:03.000 334 22472.38 147.54 41472.50 88888.00 2023-11-30 05:04:04.000 334 22472.38 147.52 41472.46 88888.00 2023-11-30 05:04:05.000 334 22472.40 147.58 41472.50 47553.92 2023-11-30 05:04:06.000 334 22472.44 147.62 41472.57 88888.00 2023-11-30 05:04:07.000 334 22472.49 147.64 41472.64 88888.00 2023-11-30 05:04:08.000 334 22472.48 147.66 41472.62 88888.00 2023-11-30 05:04:09.000 334 22472.44 147.66 41472.54 88888.00 2023-11-30 05:04:10.000 334 22472.45 147.63 41472.49 47553.93 2023-11-30 05:04:11.000 334 22472.46 147.59 41472.46 88888.00 2023-11-30 05:04:12.000 334 22472.43 147.61 41472.37 88888.00 2023-11-30 05:04:13.000 334 22472.40 147.62 41472.30 88888.00 2023-11-30 05:04:14.000 334 22472.46 147.59 41472.34 88888.00 2023-11-30 05:04:15.000 334 22472.53 147.58 41472.49 47553.95 2023-11-30 05:04:16.000 334 22472.55 147.60 41472.59 88888.00 2023-11-30 05:04:17.000 334 22472.52 147.62 41472.53 88888.00 2023-11-30 05:04:18.000 334 22472.51 147.62 41472.45 88888.00 2023-11-30 05:04:19.000 334 22472.50 147.60 41472.44 88888.00 2023-11-30 05:04:20.000 334 22472.50 147.58 41472.42 47553.93 2023-11-30 05:04:21.000 334 22472.49 147.56 41472.41 88888.00 2023-11-30 05:04:22.000 334 22472.46 147.54 41472.43 88888.00 2023-11-30 05:04:23.000 334 22472.43 147.57 41472.45 88888.00 2023-11-30 05:04:24.000 334 22472.47 147.64 41472.47 88888.00 2023-11-30 05:04:25.000 334 22472.49 147.70 41472.47 47553.96 2023-11-30 05:04:26.000 334 22472.47 147.73 41472.42 88888.00 2023-11-30 05:04:27.000 334 22472.48 147.72 41472.36 88888.00 2023-11-30 05:04:28.000 334 22472.51 147.70 41472.31 88888.00 2023-11-30 05:04:29.000 334 22472.52 147.71 41472.29 88888.00 2023-11-30 05:04:30.000 334 22472.50 147.73 41472.36 47553.97 2023-11-30 05:04:31.000 334 22472.50 147.74 41472.41 88888.00 2023-11-30 05:04:32.000 334 22472.52 147.75 41472.40 88888.00 2023-11-30 05:04:33.000 334 22472.52 147.74 41472.38 88888.00 2023-11-30 05:04:34.000 334 22472.52 147.71 41472.34 88888.00 2023-11-30 05:04:35.000 334 22472.57 147.72 41472.33 47553.97 2023-11-30 05:04:36.000 334 22472.60 147.76 41472.32 88888.00 2023-11-30 05:04:37.000 334 22472.60 147.80 41472.34 88888.00 2023-11-30 05:04:38.000 334 22472.62 147.81 41472.38 88888.00 2023-11-30 05:04:39.000 334 22472.67 147.80 41472.43 88888.00 2023-11-30 05:04:40.000 334 22472.73 147.81 41472.54 47553.97 2023-11-30 05:04:41.000 334 22472.74 147.84 41472.64 88888.00 2023-11-30 05:04:42.000 334 22472.72 147.86 41472.65 88888.00 2023-11-30 05:04:43.000 334 22472.75 147.87 41472.61 88888.00 2023-11-30 05:04:44.000 334 22472.78 147.87 41472.59 88888.00 2023-11-30 05:04:45.000 334 22472.72 147.82 41472.61 47553.96 2023-11-30 05:04:46.000 334 22472.67 147.77 41472.61 88888.00 2023-11-30 05:04:47.000 334 22472.69 147.78 41472.59 88888.00 2023-11-30 05:04:48.000 334 22472.70 147.82 41472.55 88888.00 2023-11-30 05:04:49.000 334 22472.69 147.88 41472.50 88888.00 2023-11-30 05:04:50.000 334 22472.68 147.91 41472.47 47553.98 2023-11-30 05:04:51.000 334 22472.66 147.86 41472.45 88888.00 2023-11-30 05:04:52.000 334 22472.65 147.75 41472.43 88888.00 2023-11-30 05:04:53.000 334 22472.67 147.69 41472.44 88888.00 2023-11-30 05:04:54.000 334 22472.66 147.70 41472.46 88888.00 2023-11-30 05:04:55.000 334 22472.56 147.72 41472.43 47553.96 2023-11-30 05:04:56.000 334 22472.45 147.67 41472.37 88888.00 2023-11-30 05:04:57.000 334 22472.45 147.66 41472.38 88888.00 2023-11-30 05:04:58.000 334 22472.50 147.72 41472.47 88888.00 2023-11-30 05:04:59.000 334 22472.55 147.74 41472.53 88888.00 2023-11-30 05:05:00.000 334 22472.57 147.73 41472.54 47553.90 2023-11-30 05:05:01.000 334 22472.49 147.69 41472.51 88888.00 2023-11-30 05:05:02.000 334 22472.35 147.66 41472.45 88888.00 2023-11-30 05:05:03.000 334 22472.31 147.67 41472.38 88888.00 2023-11-30 05:05:04.000 334 22472.38 147.69 41472.41 88888.00 2023-11-30 05:05:05.000 334 22472.44 147.66 41472.52 47553.89 2023-11-30 05:05:06.000 334 22472.43 147.64 41472.56 88888.00 2023-11-30 05:05:07.000 334 22472.40 147.67 41472.52 88888.00 2023-11-30 05:05:08.000 334 22472.40 147.74 41472.48 88888.00 2023-11-30 05:05:09.000 334 22472.43 147.77 41472.46 88888.00 2023-11-30 05:05:10.000 334 22472.44 147.74 41472.48 47553.91 2023-11-30 05:05:11.000 334 22472.45 147.74 41472.56 88888.00 2023-11-30 05:05:12.000 334 22472.44 147.73 41472.63 88888.00 2023-11-30 05:05:13.000 334 22472.42 147.70 41472.62 88888.00 2023-11-30 05:05:14.000 334 22472.45 147.73 41472.59 88888.00 2023-11-30 05:05:15.000 334 22472.50 147.78 41472.63 47553.87 2023-11-30 05:05:16.000 334 22472.52 147.80 41472.70 88888.00 2023-11-30 05:05:17.000 334 22472.46 147.78 41472.62 88888.00 2023-11-30 05:05:18.000 334 22472.37 147.75 41472.42 88888.00 2023-11-30 05:05:19.000 334 22472.35 147.77 41472.36 88888.00 2023-11-30 05:05:20.000 334 22472.40 147.80 41472.40 47553.88 2023-11-30 05:05:21.000 334 22472.44 147.77 41472.39 88888.00 2023-11-30 05:05:22.000 334 22472.42 147.75 41472.41 88888.00 2023-11-30 05:05:23.000 334 22472.40 147.77 41472.48 88888.00 2023-11-30 05:05:24.000 334 22472.40 147.78 41472.55 88888.00 2023-11-30 05:05:25.000 334 22472.41 147.77 41472.57 47553.88 2023-11-30 05:05:26.000 334 22472.42 147.76 41472.52 88888.00 2023-11-30 05:05:27.000 334 22472.44 147.76 41472.54 88888.00 2023-11-30 05:05:28.000 334 22472.47 147.77 41472.68 88888.00 2023-11-30 05:05:29.000 334 22472.42 147.76 41472.70 88888.00 2023-11-30 05:05:30.000 334 22472.38 147.74 41472.61 47553.87 2023-11-30 05:05:31.000 334 22472.39 147.75 41472.57 88888.00 2023-11-30 05:05:32.000 334 22472.41 147.76 41472.59 88888.00 2023-11-30 05:05:33.000 334 22472.40 147.74 41472.60 88888.00 2023-11-30 05:05:34.000 334 22472.35 147.70 41472.57 88888.00 2023-11-30 05:05:35.000 334 22472.32 147.65 41472.57 47553.86 2023-11-30 05:05:36.000 334 22472.32 147.63 41472.59 88888.00 2023-11-30 05:05:37.000 334 22472.34 147.68 41472.62 88888.00 2023-11-30 05:05:38.000 334 22472.40 147.71 41472.64 88888.00 2023-11-30 05:05:39.000 334 22472.42 147.69 41472.61 88888.00 2023-11-30 05:05:40.000 334 22472.37 147.66 41472.52 47553.85 2023-11-30 05:05:41.000 334 22472.30 147.66 41472.49 88888.00 2023-11-30 05:05:42.000 334 22472.27 147.69 41472.56 88888.00 2023-11-30 05:05:43.000 334 22472.27 147.73 41472.60 88888.00 2023-11-30 05:05:44.000 334 22472.29 147.76 41472.55 88888.00 2023-11-30 05:05:45.000 334 22472.30 147.79 41472.50 47553.85 2023-11-30 05:05:46.000 334 22472.29 147.81 41472.54 88888.00 2023-11-30 05:05:47.000 334 22472.27 147.84 41472.64 88888.00 2023-11-30 05:05:48.000 334 22472.28 147.86 41472.68 88888.00 2023-11-30 05:05:49.000 334 22472.29 147.88 41472.62 88888.00 2023-11-30 05:05:50.000 334 22472.28 147.90 41472.54 47553.82 2023-11-30 05:05:51.000 334 22472.28 147.88 41472.48 88888.00 2023-11-30 05:05:52.000 334 22472.30 147.81 41472.43 88888.00 2023-11-30 05:05:53.000 334 22472.32 147.77 41472.43 88888.00 2023-11-30 05:05:54.000 334 22472.33 147.79 41472.46 88888.00 2023-11-30 05:05:55.000 334 22472.35 147.85 41472.51 47553.82 2023-11-30 05:05:56.000 334 22472.35 147.89 41472.50 88888.00 2023-11-30 05:05:57.000 334 22472.26 147.85 41472.38 88888.00 2023-11-30 05:05:58.000 334 22472.20 147.84 41472.29 88888.00 2023-11-30 05:05:59.000 334 22472.23 147.87 41472.34 88888.00 2023-11-30 05:06:00.000 334 22472.29 147.91 41472.43 47553.82 2023-11-30 05:06:01.000 334 22472.31 147.87 41472.43 88888.00 2023-11-30 05:06:02.000 334 22472.28 147.81 41472.39 88888.00 2023-11-30 05:06:03.000 334 22472.30 147.84 41472.36 88888.00 2023-11-30 05:06:04.000 334 22472.35 147.91 41472.37 88888.00 2023-11-30 05:06:05.000 334 22472.40 147.92 41472.43 47553.81 2023-11-30 05:06:06.000 334 22472.46 147.93 41472.46 88888.00 2023-11-30 05:06:07.000 334 22472.50 147.98 41472.47 88888.00 2023-11-30 05:06:08.000 334 22472.46 147.97 41472.48 88888.00 2023-11-30 05:06:09.000 334 22472.41 147.92 41472.48 88888.00 2023-11-30 05:06:10.000 334 22472.43 147.93 41472.52 47553.85 2023-11-30 05:06:11.000 334 22472.47 148.01 41472.63 88888.00 2023-11-30 05:06:12.000 334 22472.47 148.10 41472.70 88888.00 2023-11-30 05:06:13.000 334 22472.48 148.16 41472.68 88888.00 2023-11-30 05:06:14.000 334 22472.48 148.18 41472.60 88888.00 2023-11-30 05:06:15.000 334 22472.41 148.13 41472.50 47553.86 2023-11-30 05:06:16.000 334 22472.37 148.06 41472.46 88888.00 2023-11-30 05:06:17.000 334 22472.41 148.07 41472.48 88888.00 2023-11-30 05:06:18.000 334 22472.45 148.16 41472.47 88888.00 2023-11-30 05:06:19.000 334 22472.45 148.18 41472.45 88888.00 2023-11-30 05:06:20.000 334 22472.47 148.16 41472.50 47553.88 2023-11-30 05:06:21.000 334 22472.46 148.13 41472.57 88888.00 2023-11-30 05:06:22.000 334 22472.37 148.10 41472.62 88888.00 2023-11-30 05:06:23.000 334 22472.32 148.09 41472.65 88888.00 2023-11-30 05:06:24.000 334 22472.35 148.07 41472.60 88888.00 2023-11-30 05:06:25.000 334 22472.39 148.09 41472.49 47553.87 2023-11-30 05:06:26.000 334 22472.38 148.11 41472.41 88888.00 2023-11-30 05:06:27.000 334 22472.35 148.09 41472.44 88888.00 2023-11-30 05:06:28.000 334 22472.32 148.05 41472.48 88888.00 2023-11-30 05:06:29.000 334 22472.28 148.05 41472.48 88888.00 2023-11-30 05:06:30.000 334 22472.28 148.11 41472.52 47553.89 2023-11-30 05:06:31.000 334 22472.34 148.18 41472.56 88888.00 2023-11-30 05:06:32.000 334 22472.35 148.19 41472.52 88888.00 2023-11-30 05:06:33.000 334 22472.31 148.17 41472.50 88888.00 2023-11-30 05:06:34.000 334 22472.27 148.16 41472.49 88888.00 2023-11-30 05:06:35.000 334 22472.28 148.13 41472.40 47553.87 2023-11-30 05:06:36.000 334 22472.31 148.10 41472.35 88888.00 2023-11-30 05:06:37.000 334 22472.33 148.09 41472.42 88888.00 2023-11-30 05:06:38.000 334 22472.33 148.04 41472.46 88888.00 2023-11-30 05:06:39.000 334 22472.30 148.01 41472.45 88888.00 2023-11-30 05:06:40.000 334 22472.26 148.07 41472.47 47553.83 2023-11-30 05:06:41.000 334 22472.22 148.10 41472.50 88888.00 2023-11-30 05:06:42.000 334 22472.23 148.08 41472.50 88888.00 2023-11-30 05:06:43.000 334 22472.28 148.08 41472.50 88888.00 2023-11-30 05:06:44.000 334 22472.34 148.06 41472.52 88888.00 2023-11-30 05:06:45.000 334 22472.34 148.05 41472.59 47553.86 2023-11-30 05:06:46.000 334 22472.33 148.04 41472.66 88888.00 2023-11-30 05:06:47.000 334 22472.36 148.04 41472.68 88888.00 2023-11-30 05:06:48.000 334 22472.41 148.06 41472.61 88888.00 2023-11-30 05:06:49.000 334 22472.40 148.07 41472.51 88888.00 2023-11-30 05:06:50.000 334 22472.32 148.10 41472.54 47553.84 2023-11-30 05:06:51.000 334 22472.29 148.17 41472.63 88888.00 2023-11-30 05:06:52.000 334 22472.33 148.20 41472.65 88888.00 2023-11-30 05:06:53.000 334 22472.40 148.20 41472.60 88888.00 2023-11-30 05:06:54.000 334 22472.48 148.18 41472.54 88888.00 2023-11-30 05:06:55.000 334 22472.52 148.14 41472.52 47553.85 2023-11-30 05:06:56.000 334 22472.53 148.14 41472.57 88888.00 2023-11-30 05:06:57.000 334 22472.53 148.15 41472.63 88888.00 2023-11-30 05:06:58.000 334 22472.46 148.10 41472.57 88888.00 2023-11-30 05:06:59.000 334 22472.38 148.04 41472.48 88888.00 2023-11-30 05:07:00.000 334 22472.35 148.04 41472.54 47553.86 2023-11-30 05:07:01.000 334 22472.31 148.05 41472.69 88888.00 2023-11-30 05:07:02.000 334 22472.26 148.04 41472.73 88888.00 2023-11-30 05:07:03.000 334 22472.26 148.02 41472.63 88888.00 2023-11-30 05:07:04.000 334 22472.30 148.01 41472.57 88888.00 2023-11-30 05:07:05.000 334 22472.31 148.04 41472.64 47553.87 2023-11-30 05:07:06.000 334 22472.28 148.06 41472.64 88888.00 2023-11-30 05:07:07.000 334 22472.29 148.03 41472.57 88888.00 2023-11-30 05:07:08.000 334 22472.35 148.05 41472.57 88888.00 2023-11-30 05:07:09.000 334 22472.41 148.16 41472.66 88888.00 2023-11-30 05:07:10.000 334 22472.40 148.24 41472.71 47553.82 2023-11-30 05:07:11.000 334 22472.35 148.22 41472.66 88888.00 2023-11-30 05:07:12.000 334 22472.34 148.18 41472.60 88888.00 2023-11-30 05:07:13.000 334 22472.40 148.20 41472.64 88888.00 2023-11-30 05:07:14.000 334 22472.42 148.22 41472.72 88888.00 2023-11-30 05:07:15.000 334 22472.38 148.21 41472.77 47553.84 2023-11-30 05:07:16.000 334 22472.36 148.19 41472.78 88888.00 2023-11-30 05:07:17.000 334 22472.40 148.19 41472.79 88888.00 2023-11-30 05:07:18.000 334 22472.43 148.24 41472.80 88888.00 2023-11-30 05:07:19.000 334 22472.42 148.28 41472.74 88888.00 2023-11-30 05:07:20.000 334 22472.39 148.29 41472.68 47553.82 2023-11-30 05:07:21.000 334 22472.39 148.32 41472.70 88888.00 2023-11-30 05:07:22.000 334 22472.40 148.33 41472.81 88888.00 2023-11-30 05:07:23.000 334 22472.38 148.35 41472.88 88888.00 2023-11-30 05:07:24.000 334 22472.40 148.39 41472.82 88888.00 2023-11-30 05:07:25.000 334 22472.42 148.40 41472.70 47553.83 2023-11-30 05:07:26.000 334 22472.42 148.37 41472.63 88888.00 2023-11-30 05:07:27.000 334 22472.39 148.37 41472.65 88888.00 2023-11-30 05:07:28.000 334 22472.33 148.34 41472.70 88888.00 2023-11-30 05:07:29.000 334 22472.31 148.33 41472.71 88888.00 2023-11-30 05:07:30.000 334 22472.33 148.39 41472.73 47553.86 2023-11-30 05:07:31.000 334 22472.36 148.41 41472.73 88888.00 2023-11-30 05:07:32.000 334 22472.37 148.36 41472.73 88888.00 2023-11-30 05:07:33.000 334 22472.36 148.34 41472.73 88888.00 2023-11-30 05:07:34.000 334 22472.34 148.31 41472.70 88888.00 2023-11-30 05:07:35.000 334 22472.33 148.29 41472.70 47553.83 2023-11-30 05:07:36.000 334 22472.32 148.30 41472.77 88888.00 2023-11-30 05:07:37.000 334 22472.33 148.34 41472.82 88888.00 2023-11-30 05:07:38.000 334 22472.40 148.34 41472.86 88888.00 2023-11-30 05:07:39.000 334 22472.41 148.31 41472.86 88888.00 2023-11-30 05:07:40.000 334 22472.35 148.33 41472.85 47553.81 2023-11-30 05:07:41.000 334 22472.31 148.36 41472.81 88888.00 2023-11-30 05:07:42.000 334 22472.29 148.30 41472.71 88888.00 2023-11-30 05:07:43.000 334 22472.28 148.29 41472.63 88888.00 2023-11-30 05:07:44.000 334 22472.28 148.33 41472.62 88888.00 2023-11-30 05:07:45.000 334 22472.28 148.32 41472.64 47553.80 2023-11-30 05:07:46.000 334 22472.30 148.32 41472.67 88888.00 2023-11-30 05:07:47.000 334 22472.30 148.35 41472.69 88888.00 2023-11-30 05:07:48.000 334 22472.28 148.38 41472.68 88888.00 2023-11-30 05:07:49.000 334 22472.26 148.41 41472.66 88888.00 2023-11-30 05:07:50.000 334 22472.28 148.41 41472.65 47553.79 2023-11-30 05:07:51.000 334 22472.30 148.37 41472.59 88888.00 2023-11-30 05:07:52.000 334 22472.27 148.37 41472.57 88888.00 2023-11-30 05:07:53.000 334 22472.24 148.42 41472.68 88888.00 2023-11-30 05:07:54.000 334 22472.28 148.47 41472.77 88888.00 2023-11-30 05:07:55.000 334 22472.34 148.50 41472.77 47553.80 2023-11-30 05:07:56.000 334 22472.36 148.55 41472.77 88888.00 2023-11-30 05:07:57.000 334 22472.34 148.58 41472.78 88888.00 2023-11-30 05:07:58.000 334 22472.33 148.54 41472.74 88888.00 2023-11-30 05:07:59.000 334 22472.34 148.49 41472.73 88888.00 2023-11-30 05:08:00.000 334 22472.39 148.49 41472.79 47553.80 2023-11-30 05:08:01.000 334 22472.42 148.48 41472.84 88888.00 2023-11-30 05:08:02.000 334 22472.41 148.48 41472.79 88888.00 2023-11-30 05:08:03.000 334 22472.37 148.49 41472.69 88888.00 2023-11-30 05:08:04.000 334 22472.32 148.51 41472.59 88888.00 2023-11-30 05:08:05.000 334 22472.28 148.53 41472.54 47553.81 2023-11-30 05:08:06.000 334 22472.28 148.54 41472.54 88888.00 2023-11-30 05:08:07.000 334 22472.29 148.54 41472.56 88888.00 2023-11-30 05:08:08.000 334 22472.29 148.59 41472.55 88888.00 2023-11-30 05:08:09.000 334 22472.28 148.61 41472.49 88888.00 2023-11-30 05:08:10.000 334 22472.28 148.62 41472.47 47553.80 2023-11-30 05:08:11.000 334 22472.31 148.67 41472.60 88888.00 2023-11-30 05:08:12.000 334 22472.29 148.68 41472.68 88888.00 2023-11-30 05:08:13.000 334 22472.22 148.62 41472.62 88888.00 2023-11-30 05:08:14.000 334 22472.21 148.56 41472.59 88888.00 2023-11-30 05:08:15.000 334 22472.28 148.50 41472.66 47553.82 2023-11-30 05:08:16.000 334 22472.36 148.44 41472.77 88888.00 2023-11-30 05:08:17.000 334 22472.36 148.42 41472.79 88888.00 2023-11-30 05:08:18.000 334 22472.34 148.46 41472.77 88888.00 2023-11-30 05:08:19.000 334 22472.35 148.55 41472.79 88888.00 2023-11-30 05:08:20.000 334 22472.33 148.64 41472.77 47553.85 2023-11-30 05:08:21.000 334 22472.28 148.64 41472.66 88888.00 2023-11-30 05:08:22.000 334 22472.26 148.57 41472.58 88888.00 2023-11-30 05:08:23.000 334 22472.26 148.53 41472.64 88888.00 2023-11-30 05:08:24.000 334 22472.27 148.51 41472.75 88888.00 2023-11-30 05:08:25.000 334 22472.27 148.47 41472.79 47553.87 2023-11-30 05:08:26.000 334 22472.25 148.44 41472.74 88888.00 2023-11-30 05:08:27.000 334 22472.30 148.48 41472.71 88888.00 2023-11-30 05:08:28.000 334 22472.37 148.56 41472.69 88888.00 2023-11-30 05:08:29.000 334 22472.37 148.59 41472.65 88888.00 2023-11-30 05:08:30.000 334 22472.35 148.59 41472.66 47553.84 2023-11-30 05:08:31.000 334 22472.36 148.56 41472.70 88888.00 2023-11-30 05:08:32.000 334 22472.38 148.51 41472.68 88888.00 2023-11-30 05:08:33.000 334 22472.40 148.53 41472.66 88888.00 2023-11-30 05:08:34.000 334 22472.40 148.58 41472.69 88888.00 2023-11-30 05:08:35.000 334 22472.40 148.59 41472.73 47553.87 2023-11-30 05:08:36.000 334 22472.39 148.60 41472.73 88888.00 2023-11-30 05:08:37.000 334 22472.35 148.60 41472.69 88888.00 2023-11-30 05:08:38.000 334 22472.28 148.57 41472.66 88888.00 2023-11-30 05:08:39.000 334 22472.26 148.59 41472.62 88888.00 2023-11-30 05:08:40.000 334 22472.31 148.64 41472.55 47553.88 2023-11-30 05:08:41.000 334 22472.34 148.66 41472.54 88888.00 2023-11-30 05:08:42.000 334 22472.33 148.65 41472.59 88888.00 2023-11-30 05:08:43.000 334 22472.34 148.62 41472.62 88888.00 2023-11-30 05:08:44.000 334 22472.39 148.61 41472.74 88888.00 2023-11-30 05:08:45.000 334 22472.41 148.66 41472.87 47553.89 2023-11-30 05:08:46.000 334 22472.39 148.66 41472.86 88888.00 2023-11-30 05:08:47.000 334 22472.38 148.61 41472.81 88888.00 2023-11-30 05:08:48.000 334 22472.39 148.59 41472.85 88888.00 2023-11-30 05:08:49.000 334 22472.42 148.62 41472.91 88888.00 2023-11-30 05:08:50.000 334 22472.47 148.61 41472.95 47553.89 2023-11-30 05:08:51.000 334 22472.52 148.58 41472.93 88888.00 2023-11-30 05:08:52.000 334 22472.51 148.55 41472.88 88888.00 2023-11-30 05:08:53.000 334 22472.47 148.54 41472.84 88888.00 2023-11-30 05:08:54.000 334 22472.42 148.56 41472.79 88888.00 2023-11-30 05:08:55.000 334 22472.40 148.56 41472.72 47553.88 2023-11-30 05:08:56.000 334 22472.38 148.54 41472.69 88888.00 2023-11-30 05:08:57.000 334 22472.36 148.51 41472.66 88888.00 2023-11-30 05:08:58.000 334 22472.36 148.48 41472.64 88888.00 2023-11-30 05:08:59.000 334 22472.38 148.45 41472.63 88888.00 2023-11-30 05:09:00.000 334 22472.35 148.45 41472.62 47553.88 2023-11-30 05:09:01.000 334 22472.33 148.50 41472.61 88888.00 2023-11-30 05:09:02.000 334 22472.34 148.61 41472.59 88888.00 2023-11-30 05:09:03.000 334 22472.38 148.71 41472.56 88888.00 2023-11-30 05:09:04.000 334 22472.42 148.72 41472.57 88888.00 2023-11-30 05:09:05.000 334 22472.41 148.66 41472.59 47553.89 2023-11-30 05:09:06.000 334 22472.38 148.59 41472.64 88888.00 2023-11-30 05:09:07.000 334 22472.37 148.59 41472.75 88888.00 2023-11-30 05:09:08.000 334 22472.42 148.65 41472.82 88888.00 2023-11-30 05:09:09.000 334 22472.49 148.70 41472.81 88888.00 2023-11-30 05:09:10.000 334 22472.49 148.70 41472.73 47553.93 2023-11-30 05:09:11.000 334 22472.47 148.67 41472.68 88888.00 2023-11-30 05:09:12.000 334 22472.48 148.66 41472.65 88888.00 2023-11-30 05:09:13.000 334 22472.50 148.65 41472.62 88888.00 2023-11-30 05:09:14.000 334 22472.46 148.60 41472.60 88888.00 2023-11-30 05:09:15.000 334 22472.40 148.59 41472.57 47553.95 2023-11-30 05:09:16.000 334 22472.44 148.63 41472.57 88888.00 2023-11-30 05:09:17.000 334 22472.56 148.67 41472.69 88888.00 2023-11-30 05:09:18.000 334 22472.60 148.66 41472.81 88888.00 2023-11-30 05:09:19.000 334 22472.56 148.63 41472.78 88888.00 2023-11-30 05:09:20.000 334 22472.48 148.62 41472.66 47553.96 2023-11-30 05:09:21.000 334 22472.44 148.60 41472.55 88888.00 2023-11-30 05:09:22.000 334 22472.43 148.57 41472.54 88888.00 2023-11-30 05:09:23.000 334 22472.45 148.56 41472.61 88888.00 2023-11-30 05:09:24.000 334 22472.43 148.56 41472.61 88888.00 2023-11-30 05:09:25.000 334 22472.38 148.55 41472.56 47553.97 2023-11-30 05:09:26.000 334 22472.36 148.54 41472.54 88888.00 2023-11-30 05:09:27.000 334 22472.36 148.54 41472.49 88888.00 2023-11-30 05:09:28.000 334 22472.37 148.58 41472.45 88888.00 2023-11-30 05:09:29.000 334 22472.36 148.61 41472.48 88888.00 2023-11-30 05:09:30.000 334 22472.32 148.59 41472.50 47553.96 2023-11-30 05:09:31.000 334 22472.32 148.58 41472.48 88888.00 2023-11-30 05:09:32.000 334 22472.37 148.59 41472.47 88888.00 2023-11-30 05:09:33.000 334 22472.39 148.60 41472.52 88888.00 2023-11-30 05:09:34.000 334 22472.38 148.64 41472.57 88888.00 2023-11-30 05:09:35.000 334 22472.33 148.67 41472.52 47553.96 2023-11-30 05:09:36.000 334 22472.28 148.64 41472.44 88888.00 2023-11-30 05:09:37.000 334 22472.29 148.61 41472.46 88888.00 2023-11-30 05:09:38.000 334 22472.33 148.62 41472.52 88888.00 2023-11-30 05:09:39.000 334 22472.36 148.66 41472.57 88888.00 2023-11-30 05:09:40.000 334 22472.34 148.66 41472.59 47553.95 2023-11-30 05:09:41.000 334 22472.32 148.63 41472.59 88888.00 2023-11-30 05:09:42.000 334 22472.34 148.64 41472.63 88888.00 2023-11-30 05:09:43.000 334 22472.33 148.68 41472.72 88888.00 2023-11-30 05:09:44.000 334 22472.31 148.68 41472.77 88888.00 2023-11-30 05:09:45.000 334 22472.34 148.68 41472.74 47553.93 2023-11-30 05:09:46.000 334 22472.37 148.68 41472.66 88888.00 2023-11-30 05:09:47.000 334 22472.35 148.67 41472.62 88888.00 2023-11-30 05:09:48.000 334 22472.30 148.65 41472.66 88888.00 2023-11-30 05:09:49.000 334 22472.22 148.64 41472.71 88888.00 2023-11-30 05:09:50.000 334 22472.17 148.63 41472.71 47553.91 2023-11-30 05:09:51.000 334 22472.17 148.64 41472.73 88888.00 2023-11-30 05:09:52.000 334 22472.19 148.66 41472.79 88888.00 2023-11-30 05:09:53.000 334 22472.19 148.66 41472.80 88888.00 2023-11-30 05:09:54.000 334 22472.16 148.62 41472.77 88888.00 2023-11-30 05:09:55.000 334 22472.16 148.60 41472.71 47553.92 2023-11-30 05:09:56.000 334 22472.19 148.63 41472.66 88888.00 2023-11-30 05:09:57.000 334 22472.18 148.63 41472.63 88888.00 2023-11-30 05:09:58.000 334 22472.20 148.64 41472.64 88888.00 2023-11-30 05:09:59.000 334 22472.28 148.68 41472.68 88888.00 2023-11-30 05:10:00.000 334 22472.28 148.70 41472.69 47553.91 2023-11-30 05:10:01.000 334 22472.19 148.67 41472.66 88888.00 2023-11-30 05:10:02.000 334 22472.14 148.66 41472.58 88888.00 2023-11-30 05:10:03.000 334 22472.15 148.67 41472.52 88888.00 2023-11-30 05:10:04.000 334 22472.15 148.70 41472.57 88888.00 2023-11-30 05:10:05.000 334 22472.15 148.71 41472.65 47553.89 2023-11-30 05:10:06.000 334 22472.17 148.68 41472.62 88888.00 2023-11-30 05:10:07.000 334 22472.24 148.69 41472.65 88888.00 2023-11-30 05:10:08.000 334 22472.28 148.73 41472.76 88888.00 2023-11-30 05:10:09.000 334 22472.28 148.77 41472.82 88888.00 2023-11-30 05:10:10.000 334 22472.33 148.76 41472.81 47553.91 2023-11-30 05:10:11.000 334 22472.35 148.72 41472.76 88888.00 2023-11-30 05:10:12.000 334 22472.27 148.65 41472.68 88888.00 2023-11-30 05:10:13.000 334 22472.19 148.63 41472.66 88888.00 2023-11-30 05:10:14.000 334 22472.18 148.68 41472.70 88888.00 2023-11-30 05:10:15.000 334 22472.17 148.74 41472.72 47553.86 2023-11-30 05:10:16.000 334 22472.15 148.75 41472.71 88888.00 2023-11-30 05:10:17.000 334 22472.11 148.73 41472.66 88888.00 2023-11-30 05:10:18.000 334 22472.04 148.72 41472.59 88888.00 2023-11-30 05:10:19.000 334 22471.97 148.72 41472.54 88888.00 2023-11-30 05:10:20.000 334 22471.95 148.69 41472.49 47553.87 2023-11-30 05:10:21.000 334 22471.97 148.66 41472.46 88888.00 2023-11-30 05:10:22.000 334 22472.01 148.69 41472.50 88888.00 2023-11-30 05:10:23.000 334 22472.02 148.74 41472.59 88888.00 2023-11-30 05:10:24.000 334 22472.02 148.78 41472.64 88888.00 2023-11-30 05:10:25.000 334 22472.05 148.80 41472.66 47553.85 2023-11-30 05:10:26.000 334 22472.07 148.82 41472.66 88888.00 2023-11-30 05:10:27.000 334 22472.04 148.80 41472.56 88888.00 2023-11-30 05:10:28.000 334 22471.95 148.75 41472.45 88888.00 2023-11-30 05:10:29.000 334 22471.92 148.72 41472.50 88888.00 2023-11-30 05:10:30.000 334 22471.96 148.74 41472.65 47553.84 2023-11-30 05:10:31.000 334 22472.02 148.76 41472.74 88888.00 2023-11-30 05:10:32.000 334 22472.10 148.81 41472.75 88888.00 2023-11-30 05:10:33.000 334 22472.16 148.84 41472.76 88888.00 2023-11-30 05:10:34.000 334 22472.16 148.84 41472.77 88888.00 2023-11-30 05:10:35.000 334 22472.17 148.86 41472.73 47553.87 2023-11-30 05:10:36.000 334 22472.22 148.89 41472.69 88888.00 2023-11-30 05:10:37.000 334 22472.25 148.85 41472.66 88888.00 2023-11-30 05:10:38.000 334 22472.22 148.81 41472.62 88888.00 2023-11-30 05:10:39.000 334 22472.16 148.81 41472.59 88888.00 2023-11-30 05:10:40.000 334 22472.12 148.80 41472.57 47553.87 2023-11-30 05:10:41.000 334 22472.15 148.78 41472.56 88888.00 2023-11-30 05:10:42.000 334 22472.22 148.80 41472.53 88888.00 2023-11-30 05:10:43.000 334 22472.27 148.84 41472.59 88888.00 2023-11-30 05:10:44.000 334 22472.30 148.82 41472.71 88888.00 2023-11-30 05:10:45.000 334 22472.32 148.77 41472.78 47553.90 2023-11-30 05:10:46.000 334 22472.34 148.76 41472.77 88888.00 2023-11-30 05:10:47.000 334 22472.32 148.75 41472.73 88888.00 2023-11-30 05:10:48.000 334 22472.32 148.71 41472.69 88888.00 2023-11-30 05:10:49.000 334 22472.34 148.69 41472.67 88888.00 2023-11-30 05:10:50.000 334 22472.37 148.68 41472.65 47553.93 2023-11-30 05:10:51.000 334 22472.38 148.71 41472.66 88888.00 2023-11-30 05:10:52.000 334 22472.41 148.76 41472.75 88888.00 2023-11-30 05:10:53.000 334 22472.47 148.77 41472.81 88888.00 2023-11-30 05:10:54.000 334 22472.45 148.77 41472.76 88888.00 2023-11-30 05:10:55.000 334 22472.38 148.76 41472.72 47553.93 2023-11-30 05:10:56.000 334 22472.32 148.71 41472.74 88888.00 2023-11-30 05:10:57.000 334 22472.28 148.68 41472.79 88888.00 2023-11-30 05:10:58.000 334 22472.27 148.72 41472.82 88888.00 2023-11-30 05:10:59.000 334 22472.29 148.75 41472.82 88888.00 2023-11-30 05:11:00.000 334 22472.34 148.75 41472.81 47553.91 2023-11-30 05:11:01.000 334 22472.35 148.75 41472.74 88888.00 2023-11-30 05:11:02.000 334 22472.32 148.71 41472.62 88888.00 2023-11-30 05:11:03.000 334 22472.22 148.66 41472.51 88888.00 2023-11-30 05:11:04.000 334 22472.17 148.61 41472.48 88888.00 2023-11-30 05:11:05.000 334 22472.20 148.61 41472.50 47553.91 2023-11-30 05:11:06.000 334 22472.26 148.66 41472.57 88888.00 2023-11-30 05:11:07.000 334 22472.27 148.71 41472.69 88888.00 2023-11-30 05:11:08.000 334 22472.26 148.71 41472.75 88888.00 2023-11-30 05:11:09.000 334 22472.27 148.72 41472.70 88888.00 2023-11-30 05:11:10.000 334 22472.26 148.71 41472.62 47553.91 2023-11-30 05:11:11.000 334 22472.26 148.69 41472.64 88888.00 2023-11-30 05:11:12.000 334 22472.31 148.71 41472.70 88888.00 2023-11-30 05:11:13.000 334 22472.35 148.72 41472.73 88888.00 2023-11-30 05:11:14.000 334 22472.36 148.72 41472.80 88888.00 2023-11-30 05:11:15.000 334 22472.33 148.76 41472.85 47553.93 2023-11-30 05:11:16.000 334 22472.32 148.74 41472.81 88888.00 2023-11-30 05:11:17.000 334 22472.35 148.67 41472.72 88888.00 2023-11-30 05:11:18.000 334 22472.36 148.63 41472.64 88888.00 2023-11-30 05:11:19.000 334 22472.34 148.67 41472.62 88888.00 2023-11-30 05:11:20.000 334 22472.30 148.70 41472.62 47553.96 2023-11-30 05:11:21.000 334 22472.23 148.66 41472.62 88888.00 2023-11-30 05:11:22.000 334 22472.21 148.64 41472.64 88888.00 2023-11-30 05:11:23.000 334 22472.26 148.68 41472.68 88888.00 2023-11-30 05:11:24.000 334 22472.30 148.75 41472.68 88888.00 2023-11-30 05:11:25.000 334 22472.29 148.82 41472.66 47553.95 2023-11-30 05:11:26.000 334 22472.28 148.82 41472.61 88888.00 2023-11-30 05:11:27.000 334 22472.30 148.75 41472.59 88888.00 2023-11-30 05:11:28.000 334 22472.30 148.67 41472.59 88888.00 2023-11-30 05:11:29.000 334 22472.27 148.64 41472.56 88888.00 2023-11-30 05:11:30.000 334 22472.27 148.67 41472.58 47553.95 2023-11-30 05:11:31.000 334 22472.28 148.73 41472.69 88888.00 2023-11-30 05:11:32.000 334 22472.30 148.75 41472.76 88888.00 2023-11-30 05:11:33.000 334 22472.32 148.74 41472.75 88888.00 2023-11-30 05:11:34.000 334 22472.31 148.74 41472.73 88888.00 2023-11-30 05:11:35.000 334 22472.21 148.75 41472.67 47553.94 2023-11-30 05:11:36.000 334 22472.10 148.76 41472.62 88888.00 2023-11-30 05:11:37.000 334 22472.10 148.79 41472.66 88888.00 2023-11-30 05:11:38.000 334 22472.18 148.85 41472.68 88888.00 2023-11-30 05:11:39.000 334 22472.28 148.90 41472.68 88888.00 2023-11-30 05:11:40.000 334 22472.33 148.93 41472.70 47553.93 2023-11-30 05:11:41.000 334 22472.31 148.91 41472.70 88888.00 2023-11-30 05:11:42.000 334 22472.27 148.87 41472.65 88888.00 2023-11-30 05:11:43.000 334 22472.27 148.81 41472.57 88888.00 2023-11-30 05:11:44.000 334 22472.27 148.75 41472.51 88888.00 2023-11-30 05:11:45.000 334 22472.25 148.75 41472.54 47553.92 2023-11-30 05:11:46.000 334 22472.23 148.81 41472.62 88888.00 2023-11-30 05:11:47.000 334 22472.23 148.89 41472.69 88888.00 2023-11-30 05:11:48.000 334 22472.22 148.92 41472.68 88888.00 2023-11-30 05:11:49.000 334 22472.21 148.90 41472.62 88888.00 2023-11-30 05:11:50.000 334 22472.19 148.85 41472.54 47553.95 2023-11-30 05:11:51.000 334 22472.20 148.77 41472.47 88888.00 2023-11-30 05:11:52.000 334 22472.20 148.75 41472.46 88888.00 2023-11-30 05:11:53.000 334 22472.19 148.80 41472.54 88888.00 2023-11-30 05:11:54.000 334 22472.20 148.84 41472.61 88888.00 2023-11-30 05:11:55.000 334 22472.27 148.88 41472.68 47553.93 2023-11-30 05:11:56.000 334 22472.35 148.91 41472.71 88888.00 2023-11-30 05:11:57.000 334 22472.37 148.88 41472.66 88888.00 2023-11-30 05:11:58.000 334 22472.33 148.85 41472.64 88888.00 2023-11-30 05:11:59.000 334 22472.27 148.84 41472.66 88888.00 2023-11-30 05:12:00.000 334 22472.21 148.83 41472.66 47553.92 2023-11-30 05:12:01.000 334 22472.15 148.85 41472.62 88888.00 2023-11-30 05:12:02.000 334 22472.12 148.87 41472.58 88888.00 2023-11-30 05:12:03.000 334 22472.17 148.89 41472.60 88888.00 2023-11-30 05:12:04.000 334 22472.27 148.97 41472.73 88888.00 2023-11-30 05:12:05.000 334 22472.31 148.99 41472.85 47553.93 2023-11-30 05:12:06.000 334 22472.31 148.94 41472.82 88888.00 2023-11-30 05:12:07.000 334 22472.31 148.90 41472.70 88888.00 2023-11-30 05:12:08.000 334 22472.29 148.85 41472.59 88888.00 2023-11-30 05:12:09.000 334 22472.28 148.78 41472.56 88888.00 2023-11-30 05:12:10.000 334 22472.28 148.71 41472.61 47553.96 2023-11-30 05:12:11.000 334 22472.28 148.71 41472.66 88888.00 2023-11-30 05:12:12.000 334 22472.32 148.76 41472.71 88888.00 2023-11-30 05:12:13.000 334 22472.35 148.78 41472.79 88888.00 2023-11-30 05:12:14.000 334 22472.33 148.74 41472.86 88888.00 2023-11-30 05:12:15.000 334 22472.27 148.72 41472.86 47553.96 2023-11-30 05:12:16.000 334 22472.22 148.74 41472.79 88888.00 2023-11-30 05:12:17.000 334 22472.24 148.80 41472.77 88888.00 2023-11-30 05:12:18.000 334 22472.28 148.86 41472.75 88888.00 2023-11-30 05:12:19.000 334 22472.27 148.85 41472.67 88888.00 2023-11-30 05:12:20.000 334 22472.26 148.79 41472.70 47553.98 2023-11-30 05:12:21.000 334 22472.29 148.76 41472.83 88888.00 2023-11-30 05:12:22.000 334 22472.32 148.76 41472.86 88888.00 2023-11-30 05:12:23.000 334 22472.31 148.75 41472.76 88888.00 2023-11-30 05:12:24.000 334 22472.28 148.73 41472.61 88888.00 2023-11-30 05:12:25.000 334 22472.22 148.67 41472.54 47553.96 2023-11-30 05:12:26.000 334 22472.20 148.65 41472.51 88888.00 2023-11-30 05:12:27.000 334 22472.24 148.70 41472.41 88888.00 2023-11-30 05:12:28.000 334 22472.24 148.77 41472.37 88888.00 2023-11-30 05:12:29.000 334 22472.18 148.81 41472.50 88888.00 2023-11-30 05:12:30.000 334 22472.16 148.80 41472.60 47553.95 2023-11-30 05:12:31.000 334 22472.20 148.78 41472.52 88888.00 2023-11-30 05:12:32.000 334 22472.26 148.74 41472.44 88888.00 2023-11-30 05:12:33.000 334 22472.29 148.71 41472.48 88888.00 2023-11-30 05:12:34.000 334 22472.29 148.71 41472.54 88888.00 2023-11-30 05:12:35.000 334 22472.26 148.71 41472.56 47553.95 2023-11-30 05:12:36.000 334 22472.21 148.68 41472.54 88888.00 2023-11-30 05:12:37.000 334 22472.21 148.71 41472.55 88888.00 2023-11-30 05:12:38.000 334 22472.27 148.80 41472.61 88888.00 2023-11-30 05:12:39.000 334 22472.31 148.84 41472.65 88888.00 2023-11-30 05:12:40.000 334 22472.30 148.81 41472.64 47553.95 2023-11-30 05:12:41.000 334 22472.28 148.78 41472.62 88888.00 2023-11-30 05:12:42.000 334 22472.28 148.77 41472.59 88888.00 2023-11-30 05:12:43.000 334 22472.27 148.75 41472.56 88888.00 2023-11-30 05:12:44.000 334 22472.24 148.74 41472.56 88888.00 2023-11-30 05:12:45.000 334 22472.22 148.80 41472.62 47553.94 2023-11-30 05:12:46.000 334 22472.24 148.87 41472.66 88888.00 2023-11-30 05:12:47.000 334 22472.24 148.87 41472.64 88888.00 2023-11-30 05:12:48.000 334 22472.25 148.82 41472.70 88888.00 2023-11-30 05:12:49.000 334 22472.32 148.80 41472.81 88888.00 2023-11-30 05:12:50.000 334 22472.34 148.78 41472.77 47553.96 2023-11-30 05:12:51.000 334 22472.28 148.78 41472.62 88888.00 2023-11-30 05:12:52.000 334 22472.26 148.79 41472.56 88888.00 2023-11-30 05:12:53.000 334 22472.29 148.81 41472.68 88888.00 2023-11-30 05:12:54.000 334 22472.36 148.86 41472.80 88888.00 2023-11-30 05:12:55.000 334 22472.37 148.89 41472.81 47553.95 2023-11-30 05:12:56.000 334 22472.31 148.87 41472.76 88888.00 2023-11-30 05:12:57.000 334 22472.24 148.85 41472.70 88888.00 2023-11-30 05:12:58.000 334 22472.20 148.87 41472.66 88888.00 2023-11-30 05:12:59.000 334 22472.19 148.87 41472.64 88888.00 2023-11-30 05:13:00.000 334 22472.18 148.80 41472.64 47553.97 2023-11-30 05:13:01.000 334 22472.20 148.74 41472.64 88888.00 2023-11-30 05:13:02.000 334 22472.26 148.80 41472.66 88888.00 2023-11-30 05:13:03.000 334 22472.33 148.93 41472.73 88888.00 2023-11-30 05:13:04.000 334 22472.37 148.99 41472.82 88888.00 2023-11-30 05:13:05.000 334 22472.36 148.96 41472.85 47553.97 2023-11-30 05:13:06.000 334 22472.32 148.93 41472.81 88888.00 2023-11-30 05:13:07.000 334 22472.26 148.90 41472.71 88888.00 2023-11-30 05:13:08.000 334 22472.23 148.87 41472.69 88888.00 2023-11-30 05:13:09.000 334 22472.26 148.86 41472.76 88888.00 2023-11-30 05:13:10.000 334 22472.29 148.90 41472.79 47554.01 2023-11-30 05:13:11.000 334 22472.31 148.93 41472.73 88888.00 2023-11-30 05:13:12.000 334 22472.34 148.94 41472.66 88888.00 2023-11-30 05:13:13.000 334 22472.35 148.92 41472.55 88888.00 2023-11-30 05:13:14.000 334 22472.36 148.88 41472.47 88888.00 2023-11-30 05:13:15.000 334 22472.36 148.84 41472.50 47553.99 2023-11-30 05:13:16.000 334 22472.33 148.83 41472.56 88888.00 2023-11-30 05:13:17.000 334 22472.28 148.84 41472.54 88888.00 2023-11-30 05:13:18.000 334 22472.27 148.88 41472.60 88888.00 2023-11-30 05:13:19.000 334 22472.35 148.96 41472.77 88888.00 2023-11-30 05:13:20.000 334 22472.42 148.99 41472.87 47554.01 2023-11-30 05:13:21.000 334 22472.41 148.93 41472.83 88888.00 2023-11-30 05:13:22.000 334 22472.39 148.86 41472.73 88888.00 2023-11-30 05:13:23.000 334 22472.38 148.82 41472.70 88888.00 2023-11-30 05:13:24.000 334 22472.38 148.83 41472.69 88888.00 2023-11-30 05:13:25.000 334 22472.35 148.83 41472.64 47553.96 2023-11-30 05:13:26.000 334 22472.33 148.81 41472.65 88888.00 2023-11-30 05:13:27.000 334 22472.36 148.84 41472.71 88888.00 2023-11-30 05:13:28.000 334 22472.42 148.90 41472.75 88888.00 2023-11-30 05:13:29.000 334 22472.46 148.93 41472.71 88888.00 2023-11-30 05:13:30.000 334 22472.41 148.94 41472.66 47553.98 2023-11-30 05:13:31.000 334 22472.34 148.92 41472.70 88888.00 2023-11-30 05:13:32.000 334 22472.33 148.89 41472.79 88888.00 2023-11-30 05:13:33.000 334 22472.37 148.84 41472.84 88888.00 2023-11-30 05:13:34.000 334 22472.41 148.78 41472.82 88888.00 2023-11-30 05:13:35.000 334 22472.39 148.75 41472.75 47553.96 2023-11-30 05:13:36.000 334 22472.36 148.76 41472.72 88888.00 2023-11-30 05:13:37.000 334 22472.35 148.75 41472.71 88888.00 2023-11-30 05:13:38.000 334 22472.35 148.75 41472.73 88888.00 2023-11-30 05:13:39.000 334 22472.33 148.76 41472.79 88888.00 2023-11-30 05:13:40.000 334 22472.33 148.82 41472.87 47553.98 2023-11-30 05:13:41.000 334 22472.36 148.87 41472.90 88888.00 2023-11-30 05:13:42.000 334 22472.37 148.88 41472.88 88888.00 2023-11-30 05:13:43.000 334 22472.39 148.89 41472.86 88888.00 2023-11-30 05:13:44.000 334 22472.43 148.96 41472.87 88888.00 2023-11-30 05:13:45.000 334 22472.43 148.97 41472.86 47554.00 2023-11-30 05:13:46.000 334 22472.41 148.92 41472.81 88888.00 2023-11-30 05:13:47.000 334 22472.39 148.88 41472.77 88888.00 2023-11-30 05:13:48.000 334 22472.38 148.84 41472.75 88888.00 2023-11-30 05:13:49.000 334 22472.40 148.82 41472.75 88888.00 2023-11-30 05:13:50.000 334 22472.46 148.84 41472.75 47554.02 2023-11-30 05:13:51.000 334 22472.50 148.89 41472.77 88888.00 2023-11-30 05:13:52.000 334 22472.52 148.97 41472.78 88888.00 2023-11-30 05:13:53.000 334 22472.52 149.02 41472.82 88888.00 2023-11-30 05:13:54.000 334 22472.52 149.05 41472.85 88888.00 2023-11-30 05:13:55.000 334 22472.52 149.01 41472.79 47554.04 2023-11-30 05:13:56.000 334 22472.50 148.92 41472.69 88888.00 2023-11-30 05:13:57.000 334 22472.50 148.88 41472.69 88888.00 2023-11-30 05:13:58.000 334 22472.52 148.93 41472.81 88888.00 2023-11-30 05:13:59.000 334 22472.51 149.00 41472.88 88888.00 2023-11-30 05:14:00.000 334 22472.49 149.01 41472.91 47554.08 2023-11-30 05:14:01.000 334 22472.51 148.99 41472.94 88888.00 2023-11-30 05:14:02.000 334 22472.54 148.94 41472.95 88888.00 2023-11-30 05:14:03.000 334 22472.54 148.92 41472.91 88888.00 2023-11-30 05:14:04.000 334 22472.53 148.96 41472.85 88888.00 2023-11-30 05:14:05.000 334 22472.52 149.01 41472.78 47554.09 2023-11-30 05:14:06.000 334 22472.48 149.00 41472.76 88888.00 2023-11-30 05:14:07.000 334 22472.44 148.99 41472.82 88888.00 2023-11-30 05:14:08.000 334 22472.46 149.03 41472.96 88888.00 2023-11-30 05:14:09.000 334 22472.48 149.02 41473.03 88888.00 2023-11-30 05:14:10.000 334 22472.47 148.94 41472.97 47554.05 2023-11-30 05:14:11.000 334 22472.50 148.90 41472.88 88888.00 2023-11-30 05:14:12.000 334 22472.56 148.94 41472.86 88888.00 2023-11-30 05:14:13.000 334 22472.55 148.94 41472.89 88888.00 2023-11-30 05:14:14.000 334 22472.48 148.89 41472.91 88888.00 2023-11-30 05:14:15.000 334 22472.41 148.86 41472.86 47554.04 2023-11-30 05:14:16.000 334 22472.38 148.84 41472.82 88888.00 2023-11-30 05:14:17.000 334 22472.38 148.86 41472.88 88888.00 2023-11-30 05:14:18.000 334 22472.40 148.91 41472.96 88888.00 2023-11-30 05:14:19.000 334 22472.38 148.95 41472.98 88888.00 2023-11-30 05:14:20.000 334 22472.35 148.96 41472.92 47554.04 2023-11-30 05:14:21.000 334 22472.33 148.94 41472.84 88888.00 2023-11-30 05:14:22.000 334 22472.31 148.86 41472.77 88888.00 2023-11-30 05:14:23.000 334 22472.31 148.78 41472.71 88888.00 2023-11-30 05:14:24.000 334 22472.35 148.76 41472.71 88888.00 2023-11-30 05:14:25.000 334 22472.41 148.77 41472.73 47554.01 2023-11-30 05:14:26.000 334 22472.43 148.76 41472.79 88888.00 2023-11-30 05:14:27.000 334 22472.47 148.77 41472.87 88888.00 2023-11-30 05:14:28.000 334 22472.52 148.80 41472.91 88888.00 2023-11-30 05:14:29.000 334 22472.52 148.77 41472.84 88888.00 2023-11-30 05:14:30.000 334 22472.49 148.71 41472.77 47554.07 2023-11-30 05:14:31.000 334 22472.47 148.70 41472.77 88888.00 2023-11-30 05:14:32.000 334 22472.46 148.75 41472.81 88888.00 2023-11-30 05:14:33.000 334 22472.43 148.79 41472.83 88888.00 2023-11-30 05:14:34.000 334 22472.44 148.80 41472.88 88888.00 2023-11-30 05:14:35.000 334 22472.48 148.80 41472.93 47554.11 2023-11-30 05:14:36.000 334 22472.47 148.78 41472.95 88888.00 2023-11-30 05:14:37.000 334 22472.46 148.72 41473.02 88888.00 2023-11-30 05:14:38.000 334 22472.48 148.68 41473.08 88888.00 2023-11-30 05:14:39.000 334 22472.53 148.67 41473.10 88888.00 2023-11-30 05:14:40.000 334 22472.57 148.65 41473.09 47554.13 2023-11-30 05:14:41.000 334 22472.62 148.64 41473.09 88888.00 2023-11-30 05:14:42.000 334 22472.61 148.67 41473.10 88888.00 2023-11-30 05:14:43.000 334 22472.51 148.67 41473.08 88888.00 2023-11-30 05:14:44.000 334 22472.44 148.63 41473.05 88888.00 2023-11-30 05:14:45.000 334 22472.42 148.61 41473.03 47554.10 2023-11-30 05:14:46.000 334 22472.39 148.61 41473.00 88888.00 2023-11-30 05:14:47.000 334 22472.35 148.60 41473.02 88888.00 2023-11-30 05:14:48.000 334 22472.31 148.57 41473.06 88888.00 2023-11-30 05:14:49.000 334 22472.26 148.55 41473.07 88888.00 2023-11-30 05:14:50.000 334 22472.26 148.55 41473.06 47554.11 2023-11-30 05:14:51.000 334 22472.30 148.59 41473.03 88888.00 2023-11-30 05:14:52.000 334 22472.34 148.65 41473.00 88888.00 2023-11-30 05:14:53.000 334 22472.35 148.67 41472.98 88888.00 2023-11-30 05:14:54.000 334 22472.33 148.61 41472.98 88888.00 2023-11-30 05:14:55.000 334 22472.30 148.52 41472.96 47554.13 2023-11-30 05:14:56.000 334 22472.34 148.50 41472.95 88888.00 2023-11-30 05:14:57.000 334 22472.40 148.54 41472.92 88888.00 2023-11-30 05:14:58.000 334 22472.41 148.58 41472.93 88888.00 2023-11-30 05:14:59.000 334 22472.40 148.61 41472.99 88888.00 2023-11-30 05:15:00.000 334 22472.40 148.60 41473.05 47554.10 2023-11-30 05:15:01.000 334 22472.40 148.56 41473.08 88888.00 2023-11-30 05:15:02.000 334 22472.40 148.54 41473.10 88888.00 2023-11-30 05:15:03.000 334 22472.40 148.53 41473.04 88888.00 2023-11-30 05:15:04.000 334 22472.39 148.55 41472.94 88888.00 2023-11-30 05:15:05.000 334 22472.40 148.59 41472.88 47554.10 2023-11-30 05:15:06.000 334 22472.42 148.61 41472.88 88888.00 2023-11-30 05:15:07.000 334 22472.44 148.63 41472.95 88888.00 2023-11-30 05:15:08.000 334 22472.46 148.68 41473.00 88888.00 2023-11-30 05:15:09.000 334 22472.47 148.71 41472.98 88888.00 2023-11-30 05:15:10.000 334 22472.42 148.68 41472.95 47554.10 2023-11-30 05:15:11.000 334 22472.35 148.59 41472.93 88888.00 2023-11-30 05:15:12.000 334 22472.35 148.53 41472.88 88888.00 2023-11-30 05:15:13.000 334 22472.41 148.53 41472.84 88888.00 2023-11-30 05:15:14.000 334 22472.44 148.55 41472.79 88888.00 2023-11-30 05:15:15.000 334 22472.45 148.58 41472.78 47554.09 2023-11-30 05:15:16.000 334 22472.45 148.62 41472.81 88888.00 2023-11-30 05:15:17.000 334 22472.44 148.65 41472.78 88888.00 2023-11-30 05:15:18.000 334 22472.45 148.66 41472.67 88888.00 2023-11-30 05:15:19.000 334 22472.48 148.63 41472.61 88888.00 2023-11-30 05:15:20.000 334 22472.46 148.62 41472.65 47554.06 2023-11-30 05:15:21.000 334 22472.42 148.60 41472.70 88888.00 2023-11-30 05:15:22.000 334 22472.40 148.59 41472.69 88888.00 2023-11-30 05:15:23.000 334 22472.37 148.58 41472.69 88888.00 2023-11-30 05:15:24.000 334 22472.38 148.60 41472.78 88888.00 2023-11-30 05:15:25.000 334 22472.41 148.60 41472.84 47554.04 2023-11-30 05:15:26.000 334 22472.40 148.61 41472.82 88888.00 2023-11-30 05:15:27.000 334 22472.37 148.63 41472.80 88888.00 2023-11-30 05:15:28.000 334 22472.36 148.62 41472.75 88888.00 2023-11-30 05:15:29.000 334 22472.36 148.59 41472.68 88888.00 2023-11-30 05:15:30.000 334 22472.34 148.61 41472.70 47554.04 2023-11-30 05:15:31.000 334 22472.31 148.64 41472.79 88888.00 2023-11-30 05:15:32.000 334 22472.31 148.65 41472.84 88888.00 2023-11-30 05:15:33.000 334 22472.32 148.66 41472.83 88888.00 2023-11-30 05:15:34.000 334 22472.35 148.67 41472.78 88888.00 2023-11-30 05:15:35.000 334 22472.35 148.68 41472.76 47554.04 2023-11-30 05:15:36.000 334 22472.32 148.65 41472.79 88888.00 2023-11-30 05:15:37.000 334 22472.25 148.62 41472.77 88888.00 2023-11-30 05:15:38.000 334 22472.22 148.64 41472.69 88888.00 2023-11-30 05:15:39.000 334 22472.22 148.67 41472.67 88888.00 2023-11-30 05:15:40.000 334 22472.24 148.67 41472.72 47554.02 2023-11-30 05:15:41.000 334 22472.23 148.65 41472.77 88888.00 2023-11-30 05:15:42.000 334 22472.19 148.64 41472.73 88888.00 2023-11-30 05:15:43.000 334 22472.19 148.67 41472.73 88888.00 2023-11-30 05:15:44.000 334 22472.21 148.68 41472.75 88888.00 2023-11-30 05:15:45.000 334 22472.19 148.64 41472.71 47554.00 2023-11-30 05:15:46.000 334 22472.18 148.62 41472.65 88888.00 2023-11-30 05:15:47.000 334 22472.23 148.65 41472.69 88888.00 2023-11-30 05:15:48.000 334 22472.28 148.67 41472.83 88888.00 2023-11-30 05:15:49.000 334 22472.30 148.69 41472.93 88888.00 2023-11-30 05:15:50.000 334 22472.28 148.71 41472.90 47554.03 2023-11-30 05:15:51.000 334 22472.27 148.67 41472.88 88888.00 2023-11-30 05:15:52.000 334 22472.26 148.63 41472.94 88888.00 2023-11-30 05:15:53.000 334 22472.23 148.62 41472.94 88888.00 2023-11-30 05:15:54.000 334 22472.20 148.61 41472.83 88888.00 2023-11-30 05:15:55.000 334 22472.21 148.60 41472.77 47554.02 2023-11-30 05:15:56.000 334 22472.27 148.61 41472.81 88888.00 2023-11-30 05:15:57.000 334 22472.33 148.63 41472.83 88888.00 2023-11-30 05:15:58.000 334 22472.31 148.62 41472.82 88888.00 2023-11-30 05:15:59.000 334 22472.28 148.61 41472.80 88888.00 2023-11-30 05:16:00.000 334 22472.28 148.60 41472.76 47554.02 2023-11-30 05:16:01.000 334 22472.28 148.59 41472.76 88888.00 2023-11-30 05:16:02.000 334 22472.32 148.58 41472.78 88888.00 2023-11-30 05:16:03.000 334 22472.37 148.57 41472.77 88888.00 2023-11-30 05:16:04.000 334 22472.39 148.59 41472.79 88888.00 2023-11-30 05:16:05.000 334 22472.37 148.67 41472.85 47554.04 2023-11-30 05:16:06.000 334 22472.34 148.72 41472.83 88888.00 2023-11-30 05:16:07.000 334 22472.32 148.74 41472.76 88888.00 2023-11-30 05:16:08.000 334 22472.33 148.80 41472.78 88888.00 2023-11-30 05:16:09.000 334 22472.36 148.89 41472.82 88888.00 2023-11-30 05:16:10.000 334 22472.37 148.92 41472.83 47554.01 2023-11-30 05:16:11.000 334 22472.38 148.84 41472.85 88888.00 2023-11-30 05:16:12.000 334 22472.41 148.72 41472.88 88888.00 2023-11-30 05:16:13.000 334 22472.43 148.71 41472.93 88888.00 2023-11-30 05:16:14.000 334 22472.42 148.79 41472.99 88888.00 2023-11-30 05:16:15.000 334 22472.38 148.84 41473.04 47554.01 2023-11-30 05:16:16.000 334 22472.38 148.81 41473.04 88888.00 2023-11-30 05:16:17.000 334 22472.38 148.78 41473.05 88888.00 2023-11-30 05:16:18.000 334 22472.38 148.78 41473.07 88888.00 2023-11-30 05:16:19.000 334 22472.40 148.75 41473.06 88888.00 2023-11-30 05:16:20.000 334 22472.43 148.72 41472.99 47554.02 2023-11-30 05:16:21.000 334 22472.42 148.72 41472.89 88888.00 2023-11-30 05:16:22.000 334 22472.40 148.77 41472.87 88888.00 2023-11-30 05:16:23.000 334 22472.38 148.78 41472.95 88888.00 2023-11-30 05:16:24.000 334 22472.35 148.74 41473.00 88888.00 2023-11-30 05:16:25.000 334 22472.32 148.70 41472.92 47554.01 2023-11-30 05:16:26.000 334 22472.32 148.68 41472.83 88888.00 2023-11-30 05:16:27.000 334 22472.34 148.69 41472.83 88888.00 2023-11-30 05:16:28.000 334 22472.34 148.75 41472.83 88888.00 2023-11-30 05:16:29.000 334 22472.33 148.77 41472.78 88888.00 2023-11-30 05:16:30.000 334 22472.31 148.75 41472.77 47553.99 2023-11-30 05:16:31.000 334 22472.28 148.73 41472.85 88888.00 2023-11-30 05:16:32.000 334 22472.26 148.73 41472.94 88888.00 2023-11-30 05:16:33.000 334 22472.25 148.72 41472.93 88888.00 2023-11-30 05:16:34.000 334 22472.21 148.67 41472.84 88888.00 2023-11-30 05:16:35.000 334 22472.15 148.65 41472.72 47553.99 2023-11-30 05:16:36.000 334 22472.10 148.65 41472.67 88888.00 2023-11-30 05:16:37.000 334 22472.09 148.65 41472.73 88888.00 2023-11-30 05:16:38.000 334 22472.13 148.65 41472.82 88888.00 2023-11-30 05:16:39.000 334 22472.15 148.66 41472.86 88888.00 2023-11-30 05:16:40.000 334 22472.17 148.68 41472.86 47553.99 2023-11-30 05:16:41.000 334 22472.21 148.71 41472.88 88888.00 2023-11-30 05:16:42.000 334 22472.19 148.68 41472.84 88888.00 2023-11-30 05:16:43.000 334 22472.13 148.65 41472.76 88888.00 2023-11-30 05:16:44.000 334 22472.12 148.67 41472.77 88888.00 2023-11-30 05:16:45.000 334 22472.13 148.69 41472.77 47553.95 2023-11-30 05:16:46.000 334 22472.13 148.72 41472.73 88888.00 2023-11-30 05:16:47.000 334 22472.16 148.74 41472.82 88888.00 2023-11-30 05:16:48.000 334 22472.26 148.71 41472.97 88888.00 2023-11-30 05:16:49.000 334 22472.33 148.67 41473.03 88888.00 2023-11-30 05:16:50.000 334 22472.31 148.65 41473.00 47554.01 2023-11-30 05:16:51.000 334 22472.25 148.62 41472.94 88888.00 2023-11-30 05:16:52.000 334 22472.21 148.61 41472.89 88888.00 2023-11-30 05:16:53.000 334 22472.22 148.68 41472.88 88888.00 2023-11-30 05:16:54.000 334 22472.24 148.74 41472.84 88888.00 2023-11-30 05:16:55.000 334 22472.25 148.75 41472.83 47553.98 2023-11-30 05:16:56.000 334 22472.25 148.75 41472.89 88888.00 2023-11-30 05:16:57.000 334 22472.31 148.76 41472.94 88888.00 2023-11-30 05:16:58.000 334 22472.34 148.76 41472.90 88888.00 2023-11-30 05:16:59.000 334 22472.30 148.71 41472.83 88888.00 2023-11-30 05:17:00.000 334 22472.26 148.62 41472.85 47554.01 2023-11-30 05:17:01.000 334 22472.27 148.53 41472.89 88888.00 2023-11-30 05:17:02.000 334 22472.30 148.50 41472.90 88888.00 2023-11-30 05:17:03.000 334 22472.32 148.54 41472.90 88888.00 2023-11-30 05:17:04.000 334 22472.30 148.60 41472.86 88888.00 2023-11-30 05:17:05.000 334 22472.28 148.60 41472.82 47554.01 2023-11-30 05:17:06.000 334 22472.32 148.59 41472.86 88888.00 2023-11-30 05:17:07.000 334 22472.37 148.62 41472.94 88888.00 2023-11-30 05:17:08.000 334 22472.33 148.65 41472.97 88888.00 2023-11-30 05:17:09.000 334 22472.23 148.65 41472.94 88888.00 2023-11-30 05:17:10.000 334 22472.18 148.64 41472.88 47553.97 2023-11-30 05:17:11.000 334 22472.22 148.62 41472.83 88888.00 2023-11-30 05:17:12.000 334 22472.25 148.60 41472.83 88888.00 2023-11-30 05:17:13.000 334 22472.25 148.59 41472.88 88888.00 2023-11-30 05:17:14.000 334 22472.21 148.61 41472.91 88888.00 2023-11-30 05:17:15.000 334 22472.16 148.62 41472.84 47553.93 2023-11-30 05:17:16.000 334 22472.16 148.59 41472.73 88888.00 2023-11-30 05:17:17.000 334 22472.24 148.59 41472.76 88888.00 2023-11-30 05:17:18.000 334 22472.28 148.63 41472.86 88888.00 2023-11-30 05:17:19.000 334 22472.23 148.68 41472.89 88888.00 2023-11-30 05:17:20.000 334 22472.23 148.72 41472.94 47553.93 2023-11-30 05:17:21.000 334 22472.28 148.74 41473.01 88888.00 2023-11-30 05:17:22.000 334 22472.29 148.71 41473.02 88888.00 2023-11-30 05:17:23.000 334 22472.27 148.72 41473.00 88888.00 2023-11-30 05:17:24.000 334 22472.28 148.74 41472.97 88888.00 2023-11-30 05:17:25.000 334 22472.31 148.73 41472.92 47553.98 2023-11-30 05:17:26.000 334 22472.32 148.75 41472.87 88888.00 2023-11-30 05:17:27.000 334 22472.29 148.81 41472.84 88888.00 2023-11-30 05:17:28.000 334 22472.26 148.83 41472.79 88888.00 2023-11-30 05:17:29.000 334 22472.27 148.78 41472.73 88888.00 2023-11-30 05:17:30.000 334 22472.29 148.74 41472.72 47554.01 2023-11-30 05:17:31.000 334 22472.31 148.77 41472.82 88888.00 2023-11-30 05:17:32.000 334 22472.34 148.84 41472.91 88888.00 2023-11-30 05:17:33.000 334 22472.37 148.83 41472.91 88888.00 2023-11-30 05:17:34.000 334 22472.41 148.79 41472.89 88888.00 2023-11-30 05:17:35.000 334 22472.42 148.77 41472.89 47554.06 2023-11-30 05:17:36.000 334 22472.40 148.75 41472.94 88888.00 2023-11-30 05:17:37.000 334 22472.35 148.72 41472.98 88888.00 2023-11-30 05:17:38.000 334 22472.30 148.74 41472.98 88888.00 2023-11-30 05:17:39.000 334 22472.30 148.79 41472.95 88888.00 2023-11-30 05:17:40.000 334 22472.34 148.82 41472.94 47554.07 2023-11-30 05:17:41.000 334 22472.38 148.77 41472.98 88888.00 2023-11-30 05:17:42.000 334 22472.41 148.71 41473.00 88888.00 2023-11-30 05:17:43.000 334 22472.40 148.69 41472.99 88888.00 2023-11-30 05:17:44.000 334 22472.35 148.71 41472.97 88888.00 2023-11-30 05:17:45.000 334 22472.33 148.73 41472.93 47554.07 2023-11-30 05:17:46.000 334 22472.34 148.77 41472.85 88888.00 2023-11-30 05:17:47.000 334 22472.32 148.79 41472.79 88888.00 2023-11-30 05:17:48.000 334 22472.28 148.77 41472.75 88888.00 2023-11-30 05:17:49.000 334 22472.21 148.73 41472.70 88888.00 2023-11-30 05:17:50.000 334 22472.19 148.71 41472.69 47554.11 2023-11-30 05:17:51.000 334 22472.26 148.69 41472.80 88888.00 2023-11-30 05:17:52.000 334 22472.33 148.63 41472.92 88888.00 2023-11-30 05:17:53.000 334 22472.32 148.60 41472.92 88888.00 2023-11-30 05:17:54.000 334 22472.27 148.62 41472.86 88888.00 2023-11-30 05:17:55.000 334 22472.25 148.62 41472.82 47554.09 2023-11-30 05:17:56.000 334 22472.24 148.62 41472.83 88888.00 2023-11-30 05:17:57.000 334 22472.20 148.59 41472.82 88888.00 2023-11-30 05:17:58.000 334 22472.16 148.58 41472.80 88888.00 2023-11-30 05:17:59.000 334 22472.15 148.63 41472.82 88888.00 2023-11-30 05:18:00.000 334 22472.17 148.69 41472.88 47553.98 2023-11-30 05:18:01.000 334 22472.16 148.71 41472.95 88888.00 2023-11-30 05:18:02.000 334 22472.12 148.72 41472.97 88888.00 2023-11-30 05:18:03.000 334 22472.13 148.72 41472.95 88888.00 2023-11-30 05:18:04.000 334 22472.19 148.69 41472.97 88888.00 2023-11-30 05:18:05.000 334 22472.20 148.65 41473.01 47554.01 2023-11-30 05:18:06.000 334 22472.15 148.62 41472.98 88888.00 2023-11-30 05:18:07.000 334 22472.11 148.61 41472.88 88888.00 2023-11-30 05:18:08.000 334 22472.11 148.57 41472.86 88888.00 2023-11-30 05:18:09.000 334 22472.13 148.51 41472.96 88888.00 2023-11-30 05:18:10.000 334 22472.10 148.50 41472.96 47553.98 2023-11-30 05:18:11.000 334 22472.03 148.50 41472.88 88888.00 2023-11-30 05:18:12.000 334 22472.00 148.48 41472.85 88888.00 2023-11-30 05:18:13.000 334 22472.03 148.48 41472.90 88888.00 2023-11-30 05:18:14.000 334 22472.06 148.47 41472.94 88888.00 2023-11-30 05:18:15.000 334 22472.04 148.48 41472.96 47553.98 2023-11-30 05:18:16.000 334 22472.06 148.52 41472.96 88888.00 2023-11-30 05:18:17.000 334 22472.07 148.54 41472.92 88888.00 2023-11-30 05:18:18.000 334 22472.05 148.55 41472.88 88888.00 2023-11-30 05:18:19.000 334 22472.03 148.56 41472.90 88888.00 2023-11-30 05:18:20.000 334 22472.09 148.53 41472.96 47553.96 2023-11-30 05:18:21.000 334 22472.15 148.47 41472.94 88888.00 2023-11-30 05:18:22.000 334 22472.12 148.41 41472.77 88888.00 2023-11-30 05:18:23.000 334 22472.08 148.43 41472.66 88888.00 2023-11-30 05:18:24.000 334 22472.11 148.51 41472.75 88888.00 2023-11-30 05:18:25.000 334 22472.13 148.52 41472.86 47553.99 2023-11-30 05:18:26.000 334 22472.14 148.47 41472.88 88888.00 2023-11-30 05:18:27.000 334 22472.16 148.42 41472.89 88888.00 2023-11-30 05:18:28.000 334 22472.17 148.43 41472.96 88888.00 2023-11-30 05:18:29.000 334 22472.18 148.49 41473.00 88888.00 2023-11-30 05:18:30.000 334 22472.21 148.51 41472.98 47553.97 2023-11-30 05:18:31.000 334 22472.21 148.48 41472.90 88888.00 2023-11-30 05:18:32.000 334 22472.20 148.45 41472.83 88888.00 2023-11-30 05:18:33.000 334 22472.26 148.46 41472.86 88888.00 2023-11-30 05:18:34.000 334 22472.34 148.50 41472.94 88888.00 2023-11-30 05:18:35.000 334 22472.37 148.55 41472.99 47553.98 2023-11-30 05:18:36.000 334 22472.39 148.58 41473.01 88888.00 2023-11-30 05:18:37.000 334 22472.40 148.59 41473.06 88888.00 2023-11-30 05:18:38.000 334 22472.40 148.57 41473.08 88888.00 2023-11-30 05:18:39.000 334 22472.39 148.53 41473.04 88888.00 2023-11-30 05:18:40.000 334 22472.37 148.55 41473.01 47553.98 2023-11-30 05:18:41.000 334 22472.34 148.60 41472.97 88888.00 2023-11-30 05:18:42.000 334 22472.32 148.63 41472.93 88888.00 2023-11-30 05:18:43.000 334 22472.31 148.67 41472.94 88888.00 2023-11-30 05:18:44.000 334 22472.30 148.69 41472.98 88888.00 2023-11-30 05:18:45.000 334 22472.30 148.67 41472.98 47553.97 2023-11-30 05:18:46.000 334 22472.29 148.68 41472.95 88888.00 2023-11-30 05:18:47.000 334 22472.24 148.71 41472.93 88888.00 2023-11-30 05:18:48.000 334 22472.18 148.72 41472.93 88888.00 2023-11-30 05:18:49.000 334 22472.14 148.72 41472.97 88888.00 2023-11-30 05:18:50.000 334 22472.14 148.69 41473.03 47554.04 2023-11-30 05:18:51.000 334 22472.15 148.63 41473.06 88888.00 2023-11-30 05:18:52.000 334 22472.16 148.57 41473.02 88888.00 2023-11-30 05:18:53.000 334 22472.19 148.57 41472.98 88888.00 2023-11-30 05:18:54.000 334 22472.24 148.60 41472.96 88888.00 2023-11-30 05:18:55.000 334 22472.30 148.63 41472.91 47554.00 2023-11-30 05:18:56.000 334 22472.31 148.65 41472.87 88888.00 2023-11-30 05:18:57.000 334 22472.28 148.67 41472.90 88888.00 2023-11-30 05:18:58.000 334 22472.21 148.68 41472.90 88888.00 2023-11-30 05:18:59.000 334 22472.13 148.66 41472.81 88888.00 2023-11-30 05:19:00.000 334 22472.08 148.63 41472.73 47554.04 2023-11-30 05:19:01.000 334 22472.05 148.65 41472.77 88888.00 2023-11-30 05:19:02.000 334 22472.06 148.70 41472.86 88888.00 2023-11-30 05:19:03.000 334 22472.09 148.70 41472.95 88888.00 2023-11-30 05:19:04.000 334 22472.07 148.65 41472.97 88888.00 2023-11-30 05:19:05.000 334 22472.01 148.62 41472.90 47553.96 2023-11-30 05:19:06.000 334 22471.99 148.63 41472.82 88888.00 2023-11-30 05:19:07.000 334 22472.02 148.64 41472.80 88888.00 2023-11-30 05:19:08.000 334 22472.06 148.67 41472.81 88888.00 2023-11-30 05:19:09.000 334 22472.06 148.67 41472.81 88888.00 2023-11-30 05:19:10.000 334 22472.02 148.65 41472.79 47553.93 2023-11-30 05:19:11.000 334 22471.98 148.63 41472.78 88888.00 2023-11-30 05:19:12.000 334 22471.94 148.59 41472.81 88888.00 2023-11-30 05:19:13.000 334 22471.90 148.56 41472.86 88888.00 2023-11-30 05:19:14.000 334 22471.92 148.58 41472.88 88888.00 2023-11-30 05:19:15.000 334 22471.94 148.60 41472.85 47553.92 2023-11-30 05:19:16.000 334 22471.95 148.59 41472.83 88888.00 2023-11-30 05:19:17.000 334 22471.97 148.60 41472.86 88888.00 2023-11-30 05:19:18.000 334 22472.03 148.64 41472.94 88888.00 2023-11-30 05:19:19.000 334 22472.11 148.68 41473.06 88888.00 2023-11-30 05:19:20.000 334 22472.16 148.67 41473.07 47553.97 2023-11-30 05:19:21.000 334 22472.13 148.62 41472.95 88888.00 2023-11-30 05:19:22.000 334 22472.08 148.62 41472.86 88888.00 2023-11-30 05:19:23.000 334 22472.06 148.68 41472.87 88888.00 2023-11-30 05:19:24.000 334 22472.05 148.71 41472.89 88888.00 2023-11-30 05:19:25.000 334 22472.06 148.66 41472.88 47553.95 2023-11-30 05:19:26.000 334 22472.08 148.62 41472.85 88888.00 2023-11-30 05:19:27.000 334 22472.10 148.66 41472.86 88888.00 2023-11-30 05:19:28.000 334 22472.14 148.73 41472.91 88888.00 2023-11-30 05:19:29.000 334 22472.18 148.75 41472.94 88888.00 2023-11-30 05:19:30.000 334 22472.20 148.71 41472.92 47553.97 2023-11-30 05:19:31.000 334 22472.17 148.67 41472.85 88888.00 2023-11-30 05:19:32.000 334 22472.14 148.66 41472.80 88888.00 2023-11-30 05:19:33.000 334 22472.18 148.70 41472.86 88888.00 2023-11-30 05:19:34.000 334 22472.24 148.73 41472.93 88888.00 2023-11-30 05:19:35.000 334 22472.27 148.72 41472.87 47553.97 2023-11-30 05:19:36.000 334 22472.27 148.69 41472.79 88888.00 2023-11-30 05:19:37.000 334 22472.26 148.68 41472.74 88888.00 2023-11-30 05:19:38.000 334 22472.24 148.66 41472.71 88888.00 2023-11-30 05:19:39.000 334 22472.23 148.64 41472.68 88888.00 2023-11-30 05:19:40.000 334 22472.27 148.66 41472.66 47554.00 2023-11-30 05:19:41.000 334 22472.31 148.69 41472.66 88888.00 2023-11-30 05:19:42.000 334 22472.31 148.71 41472.68 88888.00 2023-11-30 05:19:43.000 334 22472.26 148.72 41472.69 88888.00 2023-11-30 05:19:44.000 334 22472.23 148.74 41472.69 88888.00 2023-11-30 05:19:45.000 334 22472.28 148.76 41472.68 47554.03 2023-11-30 05:19:46.000 334 22472.34 148.76 41472.73 88888.00 2023-11-30 05:19:47.000 334 22472.38 148.76 41472.77 88888.00 2023-11-30 05:19:48.000 334 22472.38 148.74 41472.76 88888.00 2023-11-30 05:19:49.000 334 22472.39 148.71 41472.77 88888.00 2023-11-30 05:19:50.000 334 22472.38 148.67 41472.81 47554.04 2023-11-30 05:19:51.000 334 22472.35 148.70 41472.82 88888.00 2023-11-30 05:19:52.000 334 22472.34 148.77 41472.83 88888.00 2023-11-30 05:19:53.000 334 22472.38 148.80 41472.88 88888.00 2023-11-30 05:19:54.000 334 22472.43 148.79 41472.92 88888.00 2023-11-30 05:19:55.000 334 22472.47 148.80 41472.94 47554.06 2023-11-30 05:19:56.000 334 22472.48 148.78 41472.97 88888.00 2023-11-30 05:19:57.000 334 22472.44 148.71 41472.94 88888.00 2023-11-30 05:19:58.000 334 22472.41 148.69 41472.90 88888.00 2023-11-30 05:19:59.000 334 22472.38 148.72 41472.88 88888.00 2023-11-30 05:20:00.000 334 22472.35 148.71 41472.87 47554.05 2023-11-30 05:20:01.000 334 22472.32 148.68 41472.93 88888.00 2023-11-30 05:20:02.000 334 22472.34 148.64 41473.00 88888.00 2023-11-30 05:20:03.000 334 22472.40 148.64 41473.02 88888.00 2023-11-30 05:20:04.000 334 22472.47 148.69 41473.04 88888.00 2023-11-30 05:20:05.000 334 22472.47 148.72 41473.04 47554.05 2023-11-30 05:20:06.000 334 22472.41 148.69 41473.05 88888.00 2023-11-30 05:20:07.000 334 22472.39 148.63 41473.07 88888.00 2023-11-30 05:20:08.000 334 22472.40 148.60 41473.06 88888.00 2023-11-30 05:20:09.000 334 22472.44 148.64 41473.01 88888.00 2023-11-30 05:20:10.000 334 22472.42 148.68 41472.95 47554.05 2023-11-30 05:20:11.000 334 22472.34 148.68 41472.88 88888.00 2023-11-30 05:20:12.000 334 22472.32 148.66 41472.89 88888.00 2023-11-30 05:20:13.000 334 22472.36 148.65 41472.98 88888.00 2023-11-30 05:20:14.000 334 22472.37 148.67 41473.04 88888.00 2023-11-30 05:20:15.000 334 22472.34 148.68 41473.01 47554.05 2023-11-30 05:20:16.000 334 22472.37 148.66 41472.98 88888.00 2023-11-30 05:20:17.000 334 22472.46 148.65 41472.98 88888.00 2023-11-30 05:20:18.000 334 22472.51 148.66 41472.97 88888.00 2023-11-30 05:20:19.000 334 22472.48 148.67 41472.95 88888.00 2023-11-30 05:20:20.000 334 22472.44 148.64 41472.98 47554.03 2023-11-30 05:20:21.000 334 22472.41 148.58 41473.05 88888.00 2023-11-30 05:20:22.000 334 22472.38 148.53 41473.15 88888.00 2023-11-30 05:20:23.000 334 22472.32 148.52 41473.17 88888.00 2023-11-30 05:20:24.000 334 22472.29 148.56 41473.06 88888.00 2023-11-30 05:20:25.000 334 22472.30 148.61 41472.97 47553.99 2023-11-30 05:20:26.000 334 22472.28 148.66 41472.97 88888.00 2023-11-30 05:20:27.000 334 22472.23 148.66 41472.98 88888.00 2023-11-30 05:20:28.000 334 22472.20 148.62 41472.98 88888.00 2023-11-30 05:20:29.000 334 22472.22 148.59 41473.00 88888.00 2023-11-30 05:20:30.000 334 22472.25 148.56 41473.00 47553.99 2023-11-30 05:20:31.000 334 22472.25 148.52 41472.97 88888.00 2023-11-30 05:20:32.000 334 22472.24 148.52 41472.96 88888.00 2023-11-30 05:20:33.000 334 22472.22 148.55 41472.99 88888.00 2023-11-30 05:20:34.000 334 22472.23 148.57 41473.06 88888.00 2023-11-30 05:20:35.000 334 22472.25 148.54 41473.09 47554.01 2023-11-30 05:20:36.000 334 22472.25 148.50 41473.04 88888.00 2023-11-30 05:20:37.000 334 22472.25 148.50 41472.97 88888.00 2023-11-30 05:20:38.000 334 22472.23 148.50 41472.93 88888.00 2023-11-30 05:20:39.000 334 22472.17 148.50 41472.93 88888.00 2023-11-30 05:20:40.000 334 22472.13 148.52 41472.98 47554.00 2023-11-30 05:20:41.000 334 22472.13 148.53 41473.04 88888.00 2023-11-30 05:20:42.000 334 22472.17 148.51 41473.11 88888.00 2023-11-30 05:20:43.000 334 22472.18 148.50 41473.15 88888.00 2023-11-30 05:20:44.000 334 22472.15 148.50 41473.14 88888.00 2023-11-30 05:20:45.000 334 22472.15 148.50 41473.12 47553.96 2023-11-30 05:20:46.000 334 22472.18 148.52 41473.11 88888.00 2023-11-30 05:20:47.000 334 22472.16 148.54 41473.07 88888.00 2023-11-30 05:20:48.000 334 22472.14 148.55 41473.03 88888.00 2023-11-30 05:20:49.000 334 22472.15 148.55 41473.02 88888.00 2023-11-30 05:20:50.000 334 22472.16 148.57 41473.08 47553.98 2023-11-30 05:20:51.000 334 22472.16 148.61 41473.18 88888.00 2023-11-30 05:20:52.000 334 22472.16 148.64 41473.21 88888.00 2023-11-30 05:20:53.000 334 22472.10 148.63 41473.12 88888.00 2023-11-30 05:20:54.000 334 22472.04 148.57 41473.06 88888.00 2023-11-30 05:20:55.000 334 22472.03 148.48 41473.09 47553.94 2023-11-30 05:20:56.000 334 22472.07 148.43 41473.14 88888.00 2023-11-30 05:20:57.000 334 22472.07 148.43 41473.09 88888.00 2023-11-30 05:20:58.000 334 22472.05 148.45 41472.99 88888.00 2023-11-30 05:20:59.000 334 22472.06 148.51 41472.98 88888.00 2023-11-30 05:21:00.000 334 22472.09 148.59 41473.02 47553.92 2023-11-30 05:21:01.000 334 22472.08 148.61 41473.00 88888.00 2023-11-30 05:21:02.000 334 22472.04 148.57 41472.96 88888.00 2023-11-30 05:21:03.000 334 22472.01 148.57 41472.95 88888.00 2023-11-30 05:21:04.000 334 22471.97 148.61 41472.95 88888.00 2023-11-30 05:21:05.000 334 22471.92 148.62 41472.94 47553.89 2023-11-30 05:21:06.000 334 22471.90 148.61 41472.88 88888.00 2023-11-30 05:21:07.000 334 22471.92 148.62 41472.84 88888.00 2023-11-30 05:21:08.000 334 22471.96 148.65 41472.86 88888.00 2023-11-30 05:21:09.000 334 22472.00 148.65 41472.86 88888.00 2023-11-30 05:21:10.000 334 22472.04 148.66 41472.80 47553.89 2023-11-30 05:21:11.000 334 22472.08 148.67 41472.78 88888.00 2023-11-30 05:21:12.000 334 22472.10 148.67 41472.86 88888.00 2023-11-30 05:21:13.000 334 22472.08 148.67 41472.91 88888.00 2023-11-30 05:21:14.000 334 22472.06 148.66 41472.91 88888.00 2023-11-30 05:21:15.000 334 22472.03 148.65 41472.93 47553.88 2023-11-30 05:21:16.000 334 22472.00 148.66 41472.97 88888.00 2023-11-30 05:21:17.000 334 22471.98 148.66 41472.95 88888.00 2023-11-30 05:21:18.000 334 22471.97 148.66 41472.90 88888.00 2023-11-30 05:21:19.000 334 22471.99 148.63 41472.88 88888.00 2023-11-30 05:21:20.000 334 22472.01 148.59 41472.90 47553.87 2023-11-30 05:21:21.000 334 22472.02 148.53 41472.97 88888.00 2023-11-30 05:21:22.000 334 22472.05 148.50 41473.00 88888.00 2023-11-30 05:21:23.000 334 22472.07 148.52 41473.02 88888.00 2023-11-30 05:21:24.000 334 22472.08 148.57 41473.06 88888.00 2023-11-30 05:21:25.000 334 22472.08 148.61 41473.05 47553.86 2023-11-30 05:21:26.000 334 22472.06 148.59 41473.00 88888.00 2023-11-30 05:21:27.000 334 22472.02 148.55 41472.99 88888.00 2023-11-30 05:21:28.000 334 22471.99 148.54 41473.02 88888.00 2023-11-30 05:21:29.000 334 22471.98 148.55 41473.06 88888.00 2023-11-30 05:21:30.000 334 22471.99 148.55 41473.05 47553.84 2023-11-30 05:21:31.000 334 22472.00 148.56 41473.03 88888.00 2023-11-30 05:21:32.000 334 22472.02 148.62 41473.07 88888.00 2023-11-30 05:21:33.000 334 22472.03 148.65 41473.11 88888.00 2023-11-30 05:21:34.000 334 22472.00 148.59 41473.06 88888.00 2023-11-30 05:21:35.000 334 22471.94 148.56 41473.01 47553.84 2023-11-30 05:21:36.000 334 22471.94 148.59 41473.04 88888.00 2023-11-30 05:21:37.000 334 22472.00 148.58 41473.09 88888.00 2023-11-30 05:21:38.000 334 22472.05 148.53 41473.07 88888.00 2023-11-30 05:21:39.000 334 22472.05 148.54 41473.02 88888.00 2023-11-30 05:21:40.000 334 22472.07 148.62 41473.02 47553.85 2023-11-30 05:21:41.000 334 22472.09 148.66 41473.04 88888.00 2023-11-30 05:21:42.000 334 22472.07 148.63 41473.05 88888.00 2023-11-30 05:21:43.000 334 22472.09 148.61 41473.04 88888.00 2023-11-30 05:21:44.000 334 22472.15 148.64 41472.98 88888.00 2023-11-30 05:21:45.000 334 22472.16 148.64 41472.98 47553.82 2023-11-30 05:21:46.000 334 22472.13 148.60 41473.05 88888.00 2023-11-30 05:21:47.000 334 22472.06 148.57 41473.03 88888.00 2023-11-30 05:21:48.000 334 22471.99 148.61 41472.97 88888.00 2023-11-30 05:21:49.000 334 22472.00 148.68 41473.00 88888.00 2023-11-30 05:21:50.000 334 22472.06 148.71 41473.09 47553.80 2023-11-30 05:21:51.000 334 22472.12 148.74 41473.18 88888.00 2023-11-30 05:21:52.000 334 22472.15 148.77 41473.21 88888.00 2023-11-30 05:21:53.000 334 22472.14 148.74 41473.17 88888.00 2023-11-30 05:21:54.000 334 22472.10 148.68 41473.10 88888.00 2023-11-30 05:21:55.000 334 22472.06 148.66 41473.07 47553.80 2023-11-30 05:21:56.000 334 22472.06 148.69 41473.09 88888.00 2023-11-30 05:21:57.000 334 22472.11 148.71 41473.08 88888.00 2023-11-30 05:21:58.000 334 22472.16 148.68 41473.00 88888.00 2023-11-30 05:21:59.000 334 22472.18 148.68 41472.99 88888.00 2023-11-30 05:22:00.000 334 22472.21 148.70 41473.12 47553.84 2023-11-30 05:22:01.000 334 22472.19 148.68 41473.21 88888.00 2023-11-30 05:22:02.000 334 22472.11 148.66 41473.18 88888.00 2023-11-30 05:22:03.000 334 22472.07 148.69 41473.14 88888.00 2023-11-30 05:22:04.000 334 22472.09 148.70 41473.12 88888.00 2023-11-30 05:22:05.000 334 22472.12 148.69 41473.14 47553.84 2023-11-30 05:22:06.000 334 22472.16 148.68 41473.16 88888.00 2023-11-30 05:22:07.000 334 22472.17 148.66 41473.12 88888.00 2023-11-30 05:22:08.000 334 22472.13 148.66 41473.06 88888.00 2023-11-30 05:22:09.000 334 22472.09 148.70 41473.06 88888.00 2023-11-30 05:22:10.000 334 22472.09 148.71 41473.06 47553.85 2023-11-30 05:22:11.000 334 22472.08 148.70 41473.02 88888.00 2023-11-30 05:22:12.000 334 22472.08 148.71 41473.02 88888.00 2023-11-30 05:22:13.000 334 22472.10 148.75 41473.09 88888.00 2023-11-30 05:22:14.000 334 22472.13 148.75 41473.15 88888.00 2023-11-30 05:22:15.000 334 22472.13 148.73 41473.16 47553.85 2023-11-30 05:22:16.000 334 22472.11 148.71 41473.17 88888.00 2023-11-30 05:22:17.000 334 22472.06 148.72 41473.14 88888.00 2023-11-30 05:22:18.000 334 22472.04 148.72 41473.05 88888.00 2023-11-30 05:22:19.000 334 22472.08 148.71 41472.99 88888.00 2023-11-30 05:22:20.000 334 22472.09 148.70 41472.96 47553.79 2023-11-30 05:22:21.000 334 22472.06 148.69 41472.95 88888.00 2023-11-30 05:22:22.000 334 22472.02 148.66 41472.97 88888.00 2023-11-30 05:22:23.000 334 22472.01 148.66 41473.01 88888.00 2023-11-30 05:22:24.000 334 22472.01 148.67 41473.03 88888.00 2023-11-30 05:22:25.000 334 22471.99 148.66 41473.03 47553.80 2023-11-30 05:22:26.000 334 22471.95 148.65 41473.01 88888.00 2023-11-30 05:22:27.000 334 22471.92 148.66 41472.99 88888.00 2023-11-30 05:22:28.000 334 22471.87 148.66 41472.94 88888.00 2023-11-30 05:22:29.000 334 22471.84 148.65 41472.82 88888.00 2023-11-30 05:22:30.000 334 22471.85 148.64 41472.80 47553.80 2023-11-30 05:22:31.000 334 22471.91 148.68 41472.91 88888.00 2023-11-30 05:22:32.000 334 22471.92 148.71 41472.94 88888.00 2023-11-30 05:22:33.000 334 22471.90 148.69 41472.87 88888.00 2023-11-30 05:22:34.000 334 22471.88 148.67 41472.87 88888.00 2023-11-30 05:22:35.000 334 22471.90 148.72 41472.94 47553.85 2023-11-30 05:22:36.000 334 22471.92 148.73 41472.95 88888.00 2023-11-30 05:22:37.000 334 22471.94 148.68 41472.93 88888.00 2023-11-30 05:22:38.000 334 22471.97 148.63 41472.94 88888.00 2023-11-30 05:22:39.000 334 22472.01 148.63 41472.95 88888.00 2023-11-30 05:22:40.000 334 22472.02 148.60 41472.93 47553.86 2023-11-30 05:22:41.000 334 22472.02 148.54 41472.93 88888.00 2023-11-30 05:22:42.000 334 22472.03 148.48 41472.96 88888.00 2023-11-30 05:22:43.000 334 22472.06 148.47 41472.92 88888.00 2023-11-30 05:22:44.000 334 22472.09 148.49 41472.83 88888.00 2023-11-30 05:22:45.000 334 22472.08 148.50 41472.83 47553.84 2023-11-30 05:22:46.000 334 22472.02 148.51 41472.89 88888.00 2023-11-30 05:22:47.000 334 22471.96 148.54 41472.92 88888.00 2023-11-30 05:22:48.000 334 22471.94 148.57 41472.89 88888.00 2023-11-30 05:22:49.000 334 22471.97 148.58 41472.89 88888.00 2023-11-30 05:22:50.000 334 22471.99 148.56 41472.93 47553.83 2023-11-30 05:22:51.000 334 22471.98 148.55 41472.94 88888.00 2023-11-30 05:22:52.000 334 22471.98 148.58 41472.94 88888.00 2023-11-30 05:22:53.000 334 22471.99 148.64 41472.99 88888.00 2023-11-30 05:22:54.000 334 22471.97 148.67 41473.01 88888.00 2023-11-30 05:22:55.000 334 22471.97 148.65 41472.98 47553.83 2023-11-30 05:22:56.000 334 22471.99 148.61 41472.98 88888.00 2023-11-30 05:22:57.000 334 22471.97 148.57 41473.06 88888.00 2023-11-30 05:22:58.000 334 22471.96 148.55 41473.13 88888.00 2023-11-30 05:22:59.000 334 22471.95 148.57 41473.16 88888.00 2023-11-30 05:23:00.000 334 22471.95 148.58 41473.17 47553.81 2023-11-30 05:23:01.000 334 22471.96 148.55 41473.12 88888.00 2023-11-30 05:23:02.000 334 22471.94 148.51 41473.05 88888.00 2023-11-30 05:23:03.000 334 22471.91 148.51 41473.05 88888.00 2023-11-30 05:23:04.000 334 22471.91 148.57 41473.07 88888.00 2023-11-30 05:23:05.000 334 22471.92 148.64 41473.01 47553.81 2023-11-30 05:23:06.000 334 22471.94 148.66 41472.94 88888.00 2023-11-30 05:23:07.000 334 22471.98 148.66 41473.00 88888.00 2023-11-30 05:23:08.000 334 22472.01 148.64 41473.11 88888.00 2023-11-30 05:23:09.000 334 22472.00 148.59 41473.09 88888.00 2023-11-30 05:23:10.000 334 22471.98 148.54 41472.95 47553.83 2023-11-30 05:23:11.000 334 22471.97 148.55 41472.89 88888.00 2023-11-30 05:23:12.000 334 22472.02 148.58 41472.91 88888.00 2023-11-30 05:23:13.000 334 22472.07 148.58 41472.88 88888.00 2023-11-30 05:23:14.000 334 22472.09 148.55 41472.84 88888.00 2023-11-30 05:23:15.000 334 22472.13 148.54 41472.88 47553.88 2023-11-30 05:23:16.000 334 22472.14 148.52 41472.87 88888.00 2023-11-30 05:23:17.000 334 22472.12 148.47 41472.81 88888.00 2023-11-30 05:23:18.000 334 22472.12 148.46 41472.81 88888.00 2023-11-30 05:23:19.000 334 22472.17 148.51 41472.92 88888.00 2023-11-30 05:23:20.000 334 22472.21 148.51 41473.02 47553.88 2023-11-30 05:23:21.000 334 22472.19 148.43 41472.95 88888.00 2023-11-30 05:23:22.000 334 22472.16 148.41 41472.87 88888.00 2023-11-30 05:23:23.000 334 22472.18 148.45 41472.86 88888.00 2023-11-30 05:23:24.000 334 22472.18 148.43 41472.84 88888.00 2023-11-30 05:23:25.000 334 22472.14 148.43 41472.82 47553.89 2023-11-30 05:23:26.000 334 22472.10 148.46 41472.89 88888.00 2023-11-30 05:23:27.000 334 22472.10 148.46 41472.96 88888.00 2023-11-30 05:23:28.000 334 22472.14 148.47 41472.96 88888.00 2023-11-30 05:23:29.000 334 22472.15 148.49 41472.94 88888.00 2023-11-30 05:23:30.000 334 22472.10 148.51 41472.94 47553.88 2023-11-30 05:23:31.000 334 22472.08 148.54 41472.97 88888.00 2023-11-30 05:23:32.000 334 22472.07 148.56 41472.97 88888.00 2023-11-30 05:23:33.000 334 22472.01 148.56 41472.94 88888.00 2023-11-30 05:23:34.000 334 22471.93 148.54 41472.93 88888.00 2023-11-30 05:23:35.000 334 22471.88 148.50 41472.90 47553.83 2023-11-30 05:23:36.000 334 22471.86 148.47 41472.89 88888.00 2023-11-30 05:23:37.000 334 22471.89 148.49 41473.00 88888.00 2023-11-30 05:23:38.000 334 22471.94 148.56 41473.14 88888.00 2023-11-30 05:23:39.000 334 22471.94 148.64 41473.15 88888.00 2023-11-30 05:23:40.000 334 22471.92 148.67 41473.06 47553.80 2023-11-30 05:23:41.000 334 22471.88 148.63 41473.00 88888.00 2023-11-30 05:23:42.000 334 22471.84 148.61 41473.06 88888.00 2023-11-30 05:23:43.000 334 22471.82 148.61 41473.11 88888.00 2023-11-30 05:23:44.000 334 22471.80 148.60 41473.01 88888.00 2023-11-30 05:23:45.000 334 22471.75 148.60 41472.91 47553.76 2023-11-30 05:23:46.000 334 22471.73 148.62 41472.95 88888.00 2023-11-30 05:23:47.000 334 22471.74 148.63 41473.02 88888.00 2023-11-30 05:23:48.000 334 22471.75 148.64 41473.01 88888.00 2023-11-30 05:23:49.000 334 22471.75 148.66 41472.96 88888.00 2023-11-30 05:23:50.000 334 22471.76 148.66 41472.95 47553.74 2023-11-30 05:23:51.000 334 22471.73 148.66 41472.98 88888.00 2023-11-30 05:23:52.000 334 22471.68 148.65 41472.94 88888.00 2023-11-30 05:23:53.000 334 22471.65 148.60 41472.86 88888.00 2023-11-30 05:23:54.000 334 22471.66 148.59 41472.86 88888.00 2023-11-30 05:23:55.000 334 22471.66 148.64 41472.97 47553.70 2023-11-30 05:23:56.000 334 22471.65 148.66 41473.03 88888.00 2023-11-30 05:23:57.000 334 22471.65 148.62 41473.00 88888.00 2023-11-30 05:23:58.000 334 22471.68 148.60 41472.98 88888.00 2023-11-30 05:23:59.000 334 22471.73 148.60 41473.00 88888.00 2023-11-30 05:24:00.000 334 22471.76 148.59 41473.00 47553.74 2023-11-30 05:24:01.000 334 22471.75 148.56 41472.96 88888.00 2023-11-30 05:24:02.000 334 22471.76 148.55 41472.98 88888.00 2023-11-30 05:24:03.000 334 22471.80 148.59 41473.02 88888.00 2023-11-30 05:24:04.000 334 22471.80 148.65 41473.02 88888.00 2023-11-30 05:24:05.000 334 22471.75 148.65 41472.97 47553.76 2023-11-30 05:24:06.000 334 22471.72 148.60 41472.93 88888.00 2023-11-30 05:24:07.000 334 22471.75 148.59 41472.93 88888.00 2023-11-30 05:24:08.000 334 22471.77 148.62 41472.93 88888.00 2023-11-30 05:24:09.000 334 22471.76 148.70 41472.91 88888.00 2023-11-30 05:24:10.000 334 22471.79 148.78 41472.94 47553.74 2023-11-30 05:24:11.000 334 22471.82 148.79 41472.96 88888.00 2023-11-30 05:24:12.000 334 22471.81 148.75 41472.95 88888.00 2023-11-30 05:24:13.000 334 22471.81 148.70 41472.91 88888.00 2023-11-30 05:24:14.000 334 22471.85 148.68 41472.87 88888.00 2023-11-30 05:24:15.000 334 22471.85 148.69 41472.84 47553.77 2023-11-30 05:24:16.000 334 22471.78 148.69 41472.83 88888.00 2023-11-30 05:24:17.000 334 22471.76 148.67 41472.81 88888.00 2023-11-30 05:24:18.000 334 22471.81 148.72 41472.82 88888.00 2023-11-30 05:24:19.000 334 22471.85 148.82 41472.87 88888.00 2023-11-30 05:24:20.000 334 22471.88 148.88 41472.89 47553.74 2023-11-30 05:24:21.000 334 22471.88 148.88 41472.90 88888.00 2023-11-30 05:24:22.000 334 22471.85 148.87 41472.89 88888.00 2023-11-30 05:24:23.000 334 22471.80 148.88 41472.87 88888.00 2023-11-30 05:24:24.000 334 22471.77 148.93 41472.86 88888.00 2023-11-30 05:24:25.000 334 22471.76 148.94 41472.85 47553.76 2023-11-30 05:24:26.000 334 22471.77 148.93 41472.84 88888.00 2023-11-30 05:24:27.000 334 22471.78 148.96 41472.84 88888.00 2023-11-30 05:24:28.000 334 22471.80 148.97 41472.79 88888.00 2023-11-30 05:24:29.000 334 22471.84 148.95 41472.71 88888.00 2023-11-30 05:24:30.000 334 22471.88 148.95 41472.64 47553.81 2023-11-30 05:24:31.000 334 22471.88 148.95 41472.63 88888.00 2023-11-30 05:24:32.000 334 22471.88 148.94 41472.70 88888.00 2023-11-30 05:24:33.000 334 22471.92 148.91 41472.80 88888.00 2023-11-30 05:24:34.000 334 22471.97 148.91 41472.88 88888.00 2023-11-30 05:24:35.000 334 22472.00 148.93 41472.90 47553.80 2023-11-30 05:24:36.000 334 22472.01 148.94 41472.95 88888.00 2023-11-30 05:24:37.000 334 22472.03 148.92 41473.00 88888.00 2023-11-30 05:24:38.000 334 22472.06 148.90 41472.91 88888.00 2023-11-30 05:24:39.000 334 22472.06 148.86 41472.78 88888.00 2023-11-30 05:24:40.000 334 22472.07 148.80 41472.73 47553.86 2023-11-30 05:24:41.000 334 22472.07 148.75 41472.68 88888.00 2023-11-30 05:24:42.000 334 22472.06 148.72 41472.64 88888.00 2023-11-30 05:24:43.000 334 22472.05 148.74 41472.73 88888.00 2023-11-30 05:24:44.000 334 22472.03 148.77 41472.85 88888.00 2023-11-30 05:24:45.000 334 22472.00 148.75 41472.88 47553.91 2023-11-30 05:24:46.000 334 22471.98 148.73 41472.91 88888.00 2023-11-30 05:24:47.000 334 22471.98 148.70 41472.93 88888.00 2023-11-30 05:24:48.000 334 22471.97 148.68 41472.93 88888.00 2023-11-30 05:24:49.000 334 22471.93 148.66 41472.89 88888.00 2023-11-30 05:24:50.000 334 22471.90 148.61 41472.86 47553.92 2023-11-30 05:24:51.000 334 22471.92 148.57 41472.93 88888.00 2023-11-30 05:24:52.000 334 22471.96 148.58 41473.05 88888.00 2023-11-30 05:24:53.000 334 22471.93 148.63 41473.09 88888.00 2023-11-30 05:24:54.000 334 22471.85 148.69 41473.05 88888.00 2023-11-30 05:24:55.000 334 22471.81 148.71 41473.00 47553.90 2023-11-30 05:24:56.000 334 22471.81 148.64 41472.98 88888.00 2023-11-30 05:24:57.000 334 22471.80 148.55 41472.98 88888.00 2023-11-30 05:24:58.000 334 22471.78 148.50 41472.97 88888.00 2023-11-30 05:24:59.000 334 22471.80 148.52 41472.99 88888.00 2023-11-30 05:25:00.000 334 22471.81 148.58 41473.03 47553.86 2023-11-30 05:25:01.000 334 22471.78 148.61 41473.00 88888.00 2023-11-30 05:25:02.000 334 22471.75 148.60 41472.96 88888.00 2023-11-30 05:25:03.000 334 22471.71 148.60 41472.94 88888.00 2023-11-30 05:25:04.000 334 22471.67 148.56 41472.89 88888.00 2023-11-30 05:25:05.000 334 22471.62 148.46 41472.85 47553.81 2023-11-30 05:25:06.000 334 22471.60 148.41 41472.89 88888.00 2023-11-30 05:25:07.000 334 22471.63 148.41 41472.94 88888.00 2023-11-30 05:25:08.000 334 22471.65 148.44 41472.98 88888.00 2023-11-30 05:25:09.000 334 22471.63 148.45 41472.99 88888.00 2023-11-30 05:25:10.000 334 22471.59 148.40 41472.93 47553.78 2023-11-30 05:25:11.000 334 22471.60 148.36 41472.82 88888.00 2023-11-30 05:25:12.000 334 22471.59 148.39 41472.77 88888.00 2023-11-30 05:25:13.000 334 22471.56 148.45 41472.83 88888.00 2023-11-30 05:25:14.000 334 22471.56 148.48 41472.98 88888.00 2023-11-30 05:25:15.000 334 22471.59 148.48 41473.10 47553.79 2023-11-30 05:25:16.000 334 22471.59 148.50 41473.10 88888.00 2023-11-30 05:25:17.000 334 22471.56 148.52 41473.03 88888.00 2023-11-30 05:25:18.000 334 22471.55 148.52 41473.00 88888.00 2023-11-30 05:25:19.000 334 22471.57 148.54 41473.05 88888.00 2023-11-30 05:25:20.000 334 22471.55 148.52 41473.02 47553.75 2023-11-30 05:25:21.000 334 22471.48 148.46 41472.87 88888.00 2023-11-30 05:25:22.000 334 22471.49 148.42 41472.79 88888.00 2023-11-30 05:25:23.000 334 22471.57 148.46 41472.81 88888.00 2023-11-30 05:25:24.000 334 22471.59 148.54 41472.84 88888.00 2023-11-30 05:25:25.000 334 22471.56 148.56 41472.84 47553.72 2023-11-30 05:25:26.000 334 22471.58 148.55 41472.81 88888.00 2023-11-30 05:25:27.000 334 22471.62 148.58 41472.79 88888.00 2023-11-30 05:25:28.000 334 22471.62 148.64 41472.82 88888.00 2023-11-30 05:25:29.000 334 22471.58 148.66 41472.82 88888.00 2023-11-30 05:25:30.000 334 22471.58 148.63 41472.77 47553.74 2023-11-30 05:25:31.000 334 22471.61 148.60 41472.74 88888.00 2023-11-30 05:25:32.000 334 22471.61 148.56 41472.71 88888.00 2023-11-30 05:25:33.000 334 22471.60 148.55 41472.74 88888.00 2023-11-30 05:25:34.000 334 22471.62 148.57 41472.82 88888.00 2023-11-30 05:25:35.000 334 22471.65 148.58 41472.85 47553.79 2023-11-30 05:25:36.000 334 22471.69 148.57 41472.86 88888.00 2023-11-30 05:25:37.000 334 22471.72 148.56 41472.91 88888.00 2023-11-30 05:25:38.000 334 22471.72 148.58 41472.98 88888.00 2023-11-30 05:25:39.000 334 22471.74 148.64 41473.00 88888.00 2023-11-30 05:25:40.000 334 22471.78 148.68 41472.98 47553.83 2023-11-30 05:25:41.000 334 22471.76 148.67 41472.98 88888.00 2023-11-30 05:25:42.000 334 22471.74 148.65 41473.01 88888.00 2023-11-30 05:25:43.000 334 22471.74 148.63 41473.00 88888.00 2023-11-30 05:25:44.000 334 22471.78 148.65 41473.01 88888.00 2023-11-30 05:25:45.000 334 22471.82 148.66 41473.04 47553.80 2023-11-30 05:25:46.000 334 22471.84 148.62 41473.03 88888.00 2023-11-30 05:25:47.000 334 22471.79 148.60 41473.03 88888.00 2023-11-30 05:25:48.000 334 22471.72 148.62 41473.05 88888.00 2023-11-30 05:25:49.000 334 22471.69 148.65 41473.02 88888.00 2023-11-30 05:25:50.000 334 22471.66 148.64 41472.95 47553.75 2023-11-30 05:25:51.000 334 22471.62 148.63 41472.85 88888.00 2023-11-30 05:25:52.000 334 22471.65 148.66 41472.80 88888.00 2023-11-30 05:25:53.000 334 22471.69 148.71 41472.81 88888.00 2023-11-30 05:25:54.000 334 22471.64 148.71 41472.86 88888.00 2023-11-30 05:25:55.000 334 22471.55 148.63 41472.87 47553.75 2023-11-30 05:25:56.000 334 22471.51 148.54 41472.76 88888.00 2023-11-30 05:25:57.000 334 22471.51 148.51 41472.70 88888.00 2023-11-30 05:25:58.000 334 22471.53 148.55 41472.81 88888.00 2023-11-30 05:25:59.000 334 22471.53 148.57 41472.91 88888.00 2023-11-30 05:26:00.000 334 22471.53 148.53 41472.86 47553.84 2023-11-30 05:26:01.000 334 22471.55 148.53 41472.82 88888.00 2023-11-30 05:26:02.000 334 22471.61 148.59 41472.88 88888.00 2023-11-30 05:26:03.000 334 22471.65 148.60 41472.93 88888.00 2023-11-30 05:26:04.000 334 22471.68 148.54 41472.90 88888.00 2023-11-30 05:26:05.000 334 22471.74 148.52 41472.90 47553.82 2023-11-30 05:26:06.000 334 22471.81 148.55 41472.96 88888.00 2023-11-30 05:26:07.000 334 22471.78 148.57 41472.97 88888.00 2023-11-30 05:26:08.000 334 22471.75 148.55 41472.94 88888.00 2023-11-30 05:26:09.000 334 22471.77 148.53 41472.92 88888.00 2023-11-30 05:26:10.000 334 22471.76 148.49 41472.85 47553.85 2023-11-30 05:26:11.000 334 22471.72 148.49 41472.80 88888.00 2023-11-30 05:26:12.000 334 22471.70 148.54 41472.82 88888.00 2023-11-30 05:26:13.000 334 22471.73 148.54 41472.82 88888.00 2023-11-30 05:26:14.000 334 22471.77 148.48 41472.86 88888.00 2023-11-30 05:26:15.000 334 22471.76 148.43 41472.89 47553.89 2023-11-30 05:26:16.000 334 22471.72 148.40 41472.84 88888.00 2023-11-30 05:26:17.000 334 22471.73 148.41 41472.82 88888.00 2023-11-30 05:26:18.000 334 22471.76 148.43 41472.82 88888.00 2023-11-30 05:26:19.000 334 22471.76 148.40 41472.74 88888.00 2023-11-30 05:26:20.000 334 22471.70 148.38 41472.65 47553.87 2023-11-30 05:26:21.000 334 22471.65 148.40 41472.64 88888.00 2023-11-30 05:26:22.000 334 22471.66 148.43 41472.69 88888.00 2023-11-30 05:26:23.000 334 22471.68 148.43 41472.73 88888.00 2023-11-30 05:26:24.000 334 22471.68 148.45 41472.73 88888.00 2023-11-30 05:26:25.000 334 22471.70 148.48 41472.68 47553.83 2023-11-30 05:26:26.000 334 22471.72 148.48 41472.66 88888.00 2023-11-30 05:26:27.000 334 22471.69 148.42 41472.66 88888.00 2023-11-30 05:26:28.000 334 22471.67 148.37 41472.63 88888.00 2023-11-30 05:26:29.000 334 22471.66 148.41 41472.66 88888.00 2023-11-30 05:26:30.000 334 22471.64 148.49 41472.74 47553.79 2023-11-30 05:26:31.000 334 22471.60 148.49 41472.74 88888.00 2023-11-30 05:26:32.000 334 22471.59 148.49 41472.69 88888.00 2023-11-30 05:26:33.000 334 22471.62 148.49 41472.69 88888.00 2023-11-30 05:26:34.000 334 22471.63 148.49 41472.77 88888.00 2023-11-30 05:26:35.000 334 22471.62 148.47 41472.82 47553.75 2023-11-30 05:26:36.000 334 22471.63 148.46 41472.80 88888.00 2023-11-30 05:26:37.000 334 22471.66 148.49 41472.77 88888.00 2023-11-30 05:26:38.000 334 22471.67 148.52 41472.74 88888.00 2023-11-30 05:26:39.000 334 22471.66 148.51 41472.73 88888.00 2023-11-30 05:26:40.000 334 22471.64 148.52 41472.78 47553.75 2023-11-30 05:26:41.000 334 22471.62 148.53 41472.84 88888.00 2023-11-30 05:26:42.000 334 22471.58 148.49 41472.86 88888.00 2023-11-30 05:26:43.000 334 22471.53 148.43 41472.84 88888.00 2023-11-30 05:26:44.000 334 22471.50 148.41 41472.81 88888.00 2023-11-30 05:26:45.000 334 22471.53 148.41 41472.79 47553.75 2023-11-30 05:26:46.000 334 22471.56 148.39 41472.82 88888.00 2023-11-30 05:26:47.000 334 22471.54 148.38 41472.88 88888.00 2023-11-30 05:26:48.000 334 22471.51 148.41 41472.87 88888.00 2023-11-30 05:26:49.000 334 22471.49 148.48 41472.83 88888.00 2023-11-30 05:26:50.000 334 22471.47 148.55 41472.86 47553.73 2023-11-30 05:26:51.000 334 22471.44 148.56 41472.86 88888.00 2023-11-30 05:26:52.000 334 22471.43 148.53 41472.80 88888.00 2023-11-30 05:26:53.000 334 22471.45 148.51 41472.76 88888.00 2023-11-30 05:26:54.000 334 22471.47 148.49 41472.75 88888.00 2023-11-30 05:26:55.000 334 22471.52 148.49 41472.76 47553.73 2023-11-30 05:26:56.000 334 22471.57 148.53 41472.79 88888.00 2023-11-30 05:26:57.000 334 22471.58 148.57 41472.81 88888.00 2023-11-30 05:26:58.000 334 22471.59 148.59 41472.81 88888.00 2023-11-30 05:26:59.000 334 22471.61 148.58 41472.83 88888.00 2023-11-30 05:27:00.000 334 22471.60 148.54 41472.83 47553.79 2023-11-30 05:27:01.000 334 22471.60 148.52 41472.82 88888.00 2023-11-30 05:27:02.000 334 22471.64 148.53 41472.85 88888.00 2023-11-30 05:27:03.000 334 22471.63 148.57 41472.83 88888.00 2023-11-30 05:27:04.000 334 22471.60 148.63 41472.80 88888.00 2023-11-30 05:27:05.000 334 22471.55 148.63 41472.79 47553.82 2023-11-30 05:27:06.000 334 22471.54 148.53 41472.80 88888.00 2023-11-30 05:27:07.000 334 22471.60 148.48 41472.87 88888.00 2023-11-30 05:27:08.000 334 22471.65 148.50 41472.94 88888.00 2023-11-30 05:27:09.000 334 22471.65 148.48 41472.87 88888.00 2023-11-30 05:27:10.000 334 22471.65 148.43 41472.75 47553.84 2023-11-30 05:27:11.000 334 22471.66 148.41 41472.69 88888.00 2023-11-30 05:27:12.000 334 22471.67 148.42 41472.71 88888.00 2023-11-30 05:27:13.000 334 22471.68 148.38 41472.73 88888.00 2023-11-30 05:27:14.000 334 22471.66 148.35 41472.73 88888.00 2023-11-30 05:27:15.000 334 22471.66 148.36 41472.77 47553.81 2023-11-30 05:27:16.000 334 22471.65 148.34 41472.80 88888.00 2023-11-30 05:27:17.000 334 22471.60 148.25 41472.76 88888.00 2023-11-30 05:27:18.000 334 22471.56 148.21 41472.77 88888.00 2023-11-30 05:27:19.000 334 22471.52 148.25 41472.82 88888.00 2023-11-30 05:27:20.000 334 22471.48 148.29 41472.84 47553.75 2023-11-30 05:27:21.000 334 22471.49 148.29 41472.88 88888.00 2023-11-30 05:27:22.000 334 22471.52 148.25 41472.94 88888.00 2023-11-30 05:27:23.000 334 22471.50 148.18 41472.95 88888.00 2023-11-30 05:27:24.000 334 22471.47 148.16 41472.96 88888.00 2023-11-30 05:27:25.000 334 22471.46 148.20 41472.99 47553.75 2023-11-30 05:27:26.000 334 22471.42 148.22 41472.98 88888.00 2023-11-30 05:27:27.000 334 22471.39 148.17 41472.91 88888.00 2023-11-30 05:27:28.000 334 22471.40 148.14 41472.83 88888.00 2023-11-30 05:27:29.000 334 22471.44 148.16 41472.85 88888.00 2023-11-30 05:27:30.000 334 22471.48 148.23 41472.96 47553.70 2023-11-30 05:27:31.000 334 22471.50 148.31 41473.07 88888.00 2023-11-30 05:27:32.000 334 22471.51 148.36 41473.19 88888.00 2023-11-30 05:27:33.000 334 22471.50 148.32 41473.21 88888.00 2023-11-30 05:27:34.000 334 22471.44 148.29 41473.07 88888.00 2023-11-30 05:27:35.000 334 22471.38 148.30 41472.98 47553.73 2023-11-30 05:27:36.000 334 22471.36 148.28 41472.96 88888.00 2023-11-30 05:27:37.000 334 22471.38 148.25 41472.92 88888.00 2023-11-30 05:27:38.000 334 22471.40 148.25 41472.88 88888.00 2023-11-30 05:27:39.000 334 22471.43 148.28 41472.91 88888.00 2023-11-30 05:27:40.000 334 22471.48 148.35 41472.97 47553.69 2023-11-30 05:27:41.000 334 22471.48 148.37 41472.91 88888.00 2023-11-30 05:27:42.000 334 22471.43 148.33 41472.82 88888.00 2023-11-30 05:27:43.000 334 22471.42 148.29 41472.84 88888.00 2023-11-30 05:27:44.000 334 22471.48 148.27 41472.89 88888.00 2023-11-30 05:27:45.000 334 22471.52 148.31 41472.93 47553.75 2023-11-30 05:27:46.000 334 22471.55 148.35 41472.96 88888.00 2023-11-30 05:27:47.000 334 22471.59 148.35 41473.01 88888.00 2023-11-30 05:27:48.000 334 22471.64 148.35 41473.05 88888.00 2023-11-30 05:27:49.000 334 22471.69 148.38 41473.00 88888.00 2023-11-30 05:27:50.000 334 22471.70 148.39 41472.86 47553.77 2023-11-30 05:27:51.000 334 22471.68 148.36 41472.80 88888.00 2023-11-30 05:27:52.000 334 22471.67 148.34 41472.89 88888.00 2023-11-30 05:27:53.000 334 22471.70 148.36 41473.00 88888.00 2023-11-30 05:27:54.000 334 22471.74 148.40 41472.98 88888.00 2023-11-30 05:27:55.000 334 22471.73 148.39 41472.91 47553.76 2023-11-30 05:27:56.000 334 22471.68 148.36 41472.91 88888.00 2023-11-30 05:27:57.000 334 22471.66 148.38 41472.98 88888.00 2023-11-30 05:27:58.000 334 22471.61 148.40 41472.99 88888.00 2023-11-30 05:27:59.000 334 22471.55 148.43 41472.91 88888.00 2023-11-30 05:28:00.000 334 22471.53 148.47 41472.86 47553.76 2023-11-30 05:28:01.000 334 22471.56 148.46 41472.88 88888.00 2023-11-30 05:28:02.000 334 22471.58 148.42 41472.89 88888.00 2023-11-30 05:28:03.000 334 22471.57 148.45 41472.92 88888.00 2023-11-30 05:28:04.000 334 22471.55 148.54 41472.99 88888.00 2023-11-30 05:28:05.000 334 22471.53 148.56 41473.02 47553.77 2023-11-30 05:28:06.000 334 22471.51 148.48 41472.91 88888.00 2023-11-30 05:28:07.000 334 22471.46 148.42 41472.77 88888.00 2023-11-30 05:28:08.000 334 22471.43 148.46 41472.75 88888.00 2023-11-30 05:28:09.000 334 22471.44 148.52 41472.88 88888.00 2023-11-30 05:28:10.000 334 22471.50 148.56 41472.98 47553.76 2023-11-30 05:28:11.000 334 22471.55 148.61 41473.03 88888.00 2023-11-30 05:28:12.000 334 22471.53 148.65 41473.09 88888.00 2023-11-30 05:28:13.000 334 22471.50 148.67 41473.12 88888.00 2023-11-30 05:28:14.000 334 22471.51 148.63 41473.03 88888.00 2023-11-30 05:28:15.000 334 22471.52 148.55 41472.89 47553.76 2023-11-30 05:28:16.000 334 22471.48 148.48 41472.79 88888.00 2023-11-30 05:28:17.000 334 22471.42 148.44 41472.76 88888.00 2023-11-30 05:28:18.000 334 22471.40 148.42 41472.79 88888.00 2023-11-30 05:28:19.000 334 22471.46 148.43 41472.87 88888.00 2023-11-30 05:28:20.000 334 22471.55 148.49 41472.95 47553.79 2023-11-30 05:28:21.000 334 22471.55 148.52 41472.98 88888.00 2023-11-30 05:28:22.000 334 22471.52 148.51 41472.97 88888.00 2023-11-30 05:28:23.000 334 22471.54 148.48 41472.94 88888.00 2023-11-30 05:28:24.000 334 22471.56 148.46 41472.91 88888.00 2023-11-30 05:28:25.000 334 22471.54 148.44 41472.94 47553.84 2023-11-30 05:28:26.000 334 22471.56 148.45 41472.98 88888.00 2023-11-30 05:28:27.000 334 22471.58 148.47 41473.00 88888.00 2023-11-30 05:28:28.000 334 22471.54 148.45 41472.94 88888.00 2023-11-30 05:28:29.000 334 22471.50 148.42 41472.86 88888.00 2023-11-30 05:28:30.000 334 22471.54 148.43 41472.89 47553.84 2023-11-30 05:28:31.000 334 22471.58 148.42 41472.90 88888.00 2023-11-30 05:28:32.000 334 22471.56 148.37 41472.80 88888.00 2023-11-30 05:28:33.000 334 22471.57 148.34 41472.73 88888.00 2023-11-30 05:28:34.000 334 22471.59 148.29 41472.72 88888.00 2023-11-30 05:28:35.000 334 22471.55 148.24 41472.73 47553.84 2023-11-30 05:28:36.000 334 22471.49 148.24 41472.77 88888.00 2023-11-30 05:28:37.000 334 22471.51 148.26 41472.86 88888.00 2023-11-30 05:28:38.000 334 22471.55 148.25 41472.93 88888.00 2023-11-30 05:28:39.000 334 22471.52 148.22 41472.92 88888.00 2023-11-30 05:28:40.000 334 22471.44 148.19 41472.86 47553.77 2023-11-30 05:28:41.000 334 22471.37 148.19 41472.85 88888.00 2023-11-30 05:28:42.000 334 22471.37 148.15 41472.83 88888.00 2023-11-30 05:28:43.000 334 22471.42 148.14 41472.83 88888.00 2023-11-30 05:28:44.000 334 22471.47 148.18 41472.95 88888.00 2023-11-30 05:28:45.000 334 22471.48 148.22 41473.07 47553.75 2023-11-30 05:28:46.000 334 22471.44 148.22 41473.04 88888.00 2023-11-30 05:28:47.000 334 22471.39 148.15 41472.88 88888.00 2023-11-30 05:28:48.000 334 22471.35 148.07 41472.76 88888.00 2023-11-30 05:28:49.000 334 22471.33 148.04 41472.78 88888.00 2023-11-30 05:28:50.000 334 22471.32 148.10 41472.89 47553.70 2023-11-30 05:28:51.000 334 22471.33 148.18 41472.94 88888.00 2023-11-30 05:28:52.000 334 22471.36 148.23 41472.85 88888.00 2023-11-30 05:28:53.000 334 22471.38 148.20 41472.75 88888.00 2023-11-30 05:28:54.000 334 22471.35 148.12 41472.72 88888.00 2023-11-30 05:28:55.000 334 22471.34 148.13 41472.77 47553.70 2023-11-30 05:28:56.000 334 22471.32 148.14 41472.77 88888.00 2023-11-30 05:28:57.000 334 22471.29 148.11 41472.77 88888.00 2023-11-30 05:28:58.000 334 22471.27 148.10 41472.81 88888.00 2023-11-30 05:28:59.000 334 22471.27 148.10 41472.81 88888.00 2023-11-30 05:29:00.000 334 22471.27 148.11 41472.79 47553.69 2023-11-30 05:29:01.000 334 22471.29 148.13 41472.80 88888.00 2023-11-30 05:29:02.000 334 22471.36 148.16 41472.83 88888.00 2023-11-30 05:29:03.000 334 22471.43 148.21 41472.86 88888.00 2023-11-30 05:29:04.000 334 22471.38 148.19 41472.77 88888.00 2023-11-30 05:29:05.000 334 22471.26 148.09 41472.59 47553.69 2023-11-30 05:29:06.000 334 22471.18 148.02 41472.48 88888.00 2023-11-30 05:29:07.000 334 22471.17 148.03 41472.50 88888.00 2023-11-30 05:29:08.000 334 22471.21 148.06 41472.56 88888.00 2023-11-30 05:29:09.000 334 22471.24 148.08 41472.56 88888.00 2023-11-30 05:29:10.000 334 22471.26 148.11 41472.52 47553.69 2023-11-30 05:29:11.000 334 22471.24 148.13 41472.54 88888.00 2023-11-30 05:29:12.000 334 22471.23 148.12 41472.63 88888.00 2023-11-30 05:29:13.000 334 22471.28 148.11 41472.68 88888.00 2023-11-30 05:29:14.000 334 22471.33 148.15 41472.73 88888.00 2023-11-30 05:29:15.000 334 22471.33 148.18 41472.80 47553.71 2023-11-30 05:29:16.000 334 22471.34 148.16 41472.79 88888.00 2023-11-30 05:29:17.000 334 22471.40 148.16 41472.77 88888.00 2023-11-30 05:29:18.000 334 22471.47 148.20 41472.75 88888.00 2023-11-30 05:29:19.000 334 22471.47 148.20 41472.73 88888.00 2023-11-30 05:29:20.000 334 22471.47 148.22 41472.76 47553.71 2023-11-30 05:29:21.000 334 22471.49 148.21 41472.79 88888.00 2023-11-30 05:29:22.000 334 22471.48 148.11 41472.76 88888.00 2023-11-30 05:29:23.000 334 22471.45 148.04 41472.73 88888.00 2023-11-30 05:29:24.000 334 22471.45 148.07 41472.74 88888.00 2023-11-30 05:29:25.000 334 22471.47 148.15 41472.77 47553.78 2023-11-30 05:29:26.000 334 22471.48 148.22 41472.81 88888.00 2023-11-30 05:29:27.000 334 22471.45 148.25 41472.87 88888.00 2023-11-30 05:29:28.000 334 22471.44 148.24 41472.92 88888.00 2023-11-30 05:29:29.000 334 22471.43 148.19 41472.90 88888.00 2023-11-30 05:29:30.000 334 22471.39 148.07 41472.77 47553.82 2023-11-30 05:29:31.000 334 22471.34 147.95 41472.63 88888.00 2023-11-30 05:29:32.000 334 22471.33 147.94 41472.60 88888.00 2023-11-30 05:29:33.000 334 22471.35 148.01 41472.68 88888.00 2023-11-30 05:29:34.000 334 22471.39 148.08 41472.83 88888.00 2023-11-30 05:29:35.000 334 22471.41 148.11 41472.96 47553.83 2023-11-30 05:29:36.000 334 22471.42 148.09 41472.97 88888.00 2023-11-30 05:29:37.000 334 22471.42 148.03 41472.84 88888.00 2023-11-30 05:29:38.000 334 22471.39 147.93 41472.66 88888.00 2023-11-30 05:29:39.000 334 22471.35 147.86 41472.54 88888.00 2023-11-30 05:29:40.000 334 22471.38 147.85 41472.57 47553.80 2023-11-30 05:29:41.000 334 22471.44 147.89 41472.68 88888.00 2023-11-30 05:29:42.000 334 22471.47 147.96 41472.79 88888.00 2023-11-30 05:29:43.000 334 22471.46 148.03 41472.82 88888.00 2023-11-30 05:29:44.000 334 22471.43 148.07 41472.83 88888.00 2023-11-30 05:29:45.000 334 22471.45 148.06 41472.86 47553.79 2023-11-30 05:29:46.000 334 22471.48 148.01 41472.86 88888.00 2023-11-30 05:29:47.000 334 22471.48 147.92 41472.80 88888.00 2023-11-30 05:29:48.000 334 22471.45 147.86 41472.71 88888.00 2023-11-30 05:29:49.000 334 22471.40 147.89 41472.69 88888.00 2023-11-30 05:29:50.000 334 22471.38 147.94 41472.71 47553.76 2023-11-30 05:29:51.000 334 22471.40 147.92 41472.71 88888.00 2023-11-30 05:29:52.000 334 22471.44 147.89 41472.73 88888.00 2023-11-30 05:29:53.000 334 22471.49 147.94 41472.82 88888.00 2023-11-30 05:29:54.000 334 22471.51 147.98 41472.89 88888.00 2023-11-30 05:29:55.000 334 22471.46 147.91 41472.83 47553.78 2023-11-30 05:29:56.000 334 22471.37 147.81 41472.67 88888.00 2023-11-30 05:29:57.000 334 22471.35 147.80 41472.61 88888.00 2023-11-30 05:29:58.000 334 22471.42 147.86 41472.71 88888.00 2023-11-30 05:29:59.000 334 22471.50 147.92 41472.86 88888.00 2023-11-30 05:30:00.000 334 22471.55 147.96 41472.93 47553.82 2023-11-30 05:30:01.000 334 22471.57 147.95 41472.94 88888.00 2023-11-30 05:30:02.000 334 22471.56 147.91 41472.90 88888.00 2023-11-30 05:30:03.000 334 22471.54 147.87 41472.85 88888.00 2023-11-30 05:30:04.000 334 22471.52 147.85 41472.80 88888.00 2023-11-30 05:30:05.000 334 22471.48 147.82 41472.73 47553.78 2023-11-30 05:30:06.000 334 22471.47 147.81 41472.75 88888.00 2023-11-30 05:30:07.000 334 22471.48 147.89 41472.86 88888.00 2023-11-30 05:30:08.000 334 22471.43 148.01 41472.94 88888.00 2023-11-30 05:30:09.000 334 22471.38 148.07 41472.95 88888.00 2023-11-30 05:30:10.000 334 22471.35 148.04 41472.85 47553.78 2023-11-30 05:30:11.000 334 22471.29 147.99 41472.73 88888.00 2023-11-30 05:30:12.000 334 22471.26 147.95 41472.74 88888.00 2023-11-30 05:30:13.000 334 22471.28 147.91 41472.79 88888.00 2023-11-30 05:30:14.000 334 22471.30 147.88 41472.80 88888.00 2023-11-30 05:30:15.000 334 22471.29 147.95 41472.81 47553.77 2023-11-30 05:30:16.000 334 22471.27 148.07 41472.89 88888.00 2023-11-30 05:30:17.000 334 22471.25 148.15 41472.92 88888.00 2023-11-30 05:30:18.000 334 22471.27 148.16 41472.86 88888.00 2023-11-30 05:30:19.000 334 22471.32 148.13 41472.82 88888.00 2023-11-30 05:30:20.000 334 22471.33 148.12 41472.84 47553.77 2023-11-30 05:30:21.000 334 22471.28 148.10 41472.83 88888.00 2023-11-30 05:30:22.000 334 22471.24 148.06 41472.79 88888.00 2023-11-30 05:30:23.000 334 22471.25 148.11 41472.80 88888.00 2023-11-30 05:30:24.000 334 22471.31 148.20 41472.87 88888.00 2023-11-30 05:30:25.000 334 22471.38 148.21 41472.96 47553.78 2023-11-30 05:30:26.000 334 22471.41 148.18 41473.02 88888.00 2023-11-30 05:30:27.000 334 22471.39 148.16 41472.94 88888.00 2023-11-30 05:30:28.000 334 22471.36 148.14 41472.79 88888.00 2023-11-30 05:30:29.000 334 22471.38 148.15 41472.71 88888.00 2023-11-30 05:30:30.000 334 22471.39 148.16 41472.73 47553.76 2023-11-30 05:30:31.000 334 22471.43 148.17 41472.84 88888.00 2023-11-30 05:30:32.000 334 22471.52 148.22 41472.96 88888.00 2023-11-30 05:30:33.000 334 22471.57 148.27 41473.04 88888.00 2023-11-30 05:30:34.000 334 22471.55 148.29 41473.03 88888.00 2023-11-30 05:30:35.000 334 22471.49 148.30 41472.89 47553.80 2023-11-30 05:30:36.000 334 22471.44 148.28 41472.74 88888.00 2023-11-30 05:30:37.000 334 22471.46 148.29 41472.76 88888.00 2023-11-30 05:30:38.000 334 22471.53 148.33 41472.83 88888.00 2023-11-30 05:30:39.000 334 22471.58 148.35 41472.82 88888.00 2023-11-30 05:30:40.000 334 22471.59 148.34 41472.82 47553.80 2023-11-30 05:30:41.000 334 22471.58 148.33 41472.85 88888.00 2023-11-30 05:30:42.000 334 22471.60 148.32 41472.87 88888.00 2023-11-30 05:30:43.000 334 22471.69 148.29 41472.85 88888.00 2023-11-30 05:30:44.000 334 22471.77 148.25 41472.78 88888.00 2023-11-30 05:30:45.000 334 22471.73 148.22 41472.77 47553.87 2023-11-30 05:30:46.000 334 22471.65 148.24 41472.84 88888.00 2023-11-30 05:30:47.000 334 22471.65 148.26 41472.87 88888.00 2023-11-30 05:30:48.000 334 22471.70 148.28 41472.89 88888.00 2023-11-30 05:30:49.000 334 22471.72 148.28 41472.95 88888.00 2023-11-30 05:30:50.000 334 22471.69 148.27 41472.96 47553.86 2023-11-30 05:30:51.000 334 22471.66 148.26 41472.90 88888.00 2023-11-30 05:30:52.000 334 22471.64 148.22 41472.87 88888.00 2023-11-30 05:30:53.000 334 22471.63 148.16 41472.86 88888.00 2023-11-30 05:30:54.000 334 22471.61 148.13 41472.81 88888.00 2023-11-30 05:30:55.000 334 22471.62 148.15 41472.77 47553.89 2023-11-30 05:30:56.000 334 22471.66 148.15 41472.83 88888.00 2023-11-30 05:30:57.000 334 22471.72 148.18 41472.99 88888.00 2023-11-30 05:30:58.000 334 22471.78 148.24 41473.06 88888.00 2023-11-30 05:30:59.000 334 22471.80 148.26 41473.02 88888.00 2023-11-30 05:31:00.000 334 22471.73 148.20 41472.95 47553.91 2023-11-30 05:31:01.000 334 22471.64 148.09 41472.87 88888.00 2023-11-30 05:31:02.000 334 22471.58 148.06 41472.77 88888.00 2023-11-30 05:31:03.000 334 22471.58 148.10 41472.69 88888.00 2023-11-30 05:31:04.000 334 22471.65 148.15 41472.73 88888.00 2023-11-30 05:31:05.000 334 22471.72 148.14 41472.86 47553.96 2023-11-30 05:31:06.000 334 22471.75 148.12 41472.97 88888.00 2023-11-30 05:31:07.000 334 22471.78 148.09 41473.03 88888.00 2023-11-30 05:31:08.000 334 22471.81 148.07 41473.02 88888.00 2023-11-30 05:31:09.000 334 22471.80 148.05 41472.96 88888.00 2023-11-30 05:31:10.000 334 22471.76 147.99 41472.88 47553.99 2023-11-30 05:31:11.000 334 22471.74 147.95 41472.81 88888.00 2023-11-30 05:31:12.000 334 22471.79 147.98 41472.81 88888.00 2023-11-30 05:31:13.000 334 22471.85 148.03 41472.86 88888.00 2023-11-30 05:31:14.000 334 22471.84 147.97 41472.78 88888.00 2023-11-30 05:31:15.000 334 22471.77 147.85 41472.68 47554.02 2023-11-30 05:31:16.000 334 22471.78 147.79 41472.72 88888.00 2023-11-30 05:31:17.000 334 22471.84 147.81 41472.85 88888.00 2023-11-30 05:31:18.000 334 22471.87 147.79 41472.88 88888.00 2023-11-30 05:31:19.000 334 22471.83 147.72 41472.81 88888.00 2023-11-30 05:31:20.000 334 22471.80 147.69 41472.81 47554.04 2023-11-30 05:31:21.000 334 22471.79 147.70 41472.96 88888.00 2023-11-30 05:31:22.000 334 22471.78 147.74 41473.06 88888.00 2023-11-30 05:31:23.000 334 22471.74 147.77 41473.01 88888.00 2023-11-30 05:31:24.000 334 22471.73 147.80 41472.93 88888.00 2023-11-30 05:31:25.000 334 22471.76 147.81 41472.86 47554.07 2023-11-30 05:31:26.000 334 22471.76 147.78 41472.74 88888.00 2023-11-30 05:31:27.000 334 22471.70 147.69 41472.62 88888.00 2023-11-30 05:31:28.000 334 22471.65 147.62 41472.59 88888.00 2023-11-30 05:31:29.000 334 22471.66 147.66 41472.64 88888.00 2023-11-30 05:31:30.000 334 22471.72 147.72 41472.74 47554.06 2023-11-30 05:31:31.000 334 22471.74 147.75 41472.83 88888.00 2023-11-30 05:31:32.000 334 22471.69 147.72 41472.86 88888.00 2023-11-30 05:31:33.000 334 22471.65 147.68 41472.80 88888.00 2023-11-30 05:31:34.000 334 22471.67 147.65 41472.72 88888.00 2023-11-30 05:31:35.000 334 22471.68 147.63 41472.69 47554.02 2023-11-30 05:31:36.000 334 22471.67 147.60 41472.73 88888.00 2023-11-30 05:31:37.000 334 22471.67 147.59 41472.79 88888.00 2023-11-30 05:31:38.000 334 22471.68 147.61 41472.87 88888.00 2023-11-30 05:31:39.000 334 22471.67 147.67 41473.02 88888.00 2023-11-30 05:31:40.000 334 22471.67 147.74 41473.14 47554.01 2023-11-30 05:31:41.000 334 22471.69 147.73 41473.15 88888.00 2023-11-30 05:31:42.000 334 22471.73 147.69 41473.10 88888.00 2023-11-30 05:31:43.000 334 22471.69 147.67 41473.01 88888.00 2023-11-30 05:31:44.000 334 22471.64 147.65 41472.94 88888.00 2023-11-30 05:31:45.000 334 22471.62 147.62 41472.89 47553.99 2023-11-30 05:31:46.000 334 22471.64 147.59 41472.87 88888.00 2023-11-30 05:31:47.000 334 22471.68 147.56 41472.90 88888.00 2023-11-30 05:31:48.000 334 22471.70 147.56 41472.99 88888.00 2023-11-30 05:31:49.000 334 22471.70 147.62 41473.07 88888.00 2023-11-30 05:31:50.000 334 22471.69 147.66 41473.07 47554.00 2023-11-30 05:31:51.000 334 22471.65 147.60 41472.96 88888.00 2023-11-30 05:31:52.000 334 22471.58 147.50 41472.88 88888.00 2023-11-30 05:31:53.000 334 22471.53 147.46 41472.85 88888.00 2023-11-30 05:31:54.000 334 22471.53 147.50 41472.84 88888.00 2023-11-30 05:31:55.000 334 22471.61 147.58 41472.88 47553.99 2023-11-30 05:31:56.000 334 22471.69 147.67 41472.97 88888.00 2023-11-30 05:31:57.000 334 22471.69 147.70 41472.99 88888.00 2023-11-30 05:31:58.000 334 22471.61 147.66 41472.91 88888.00 2023-11-30 05:31:59.000 334 22471.56 147.60 41472.83 88888.00 2023-11-30 05:32:00.000 334 22471.61 147.60 41472.82 47553.97 2023-11-30 05:32:01.000 334 22471.65 147.62 41472.81 88888.00 2023-11-30 05:32:02.000 334 22471.65 147.65 41472.81 88888.00 2023-11-30 05:32:03.000 334 22471.69 147.71 41472.89 88888.00 2023-11-30 05:32:04.000 334 22471.75 147.75 41472.96 88888.00 2023-11-30 05:32:05.000 334 22471.78 147.76 41472.93 47553.97 2023-11-30 05:32:06.000 334 22471.82 147.77 41472.93 88888.00 2023-11-30 05:32:07.000 334 22471.84 147.80 41473.01 88888.00 2023-11-30 05:32:08.000 334 22471.78 147.78 41473.03 88888.00 2023-11-30 05:32:09.000 334 22471.69 147.72 41472.96 88888.00 2023-11-30 05:32:10.000 334 22471.70 147.69 41472.89 47553.97 2023-11-30 05:32:11.000 334 22471.74 147.71 41472.84 88888.00 2023-11-30 05:32:12.000 334 22471.73 147.77 41472.84 88888.00 2023-11-30 05:32:13.000 334 22471.72 147.82 41472.90 88888.00 2023-11-30 05:32:14.000 334 22471.77 147.78 41472.97 88888.00 2023-11-30 05:32:15.000 334 22471.82 147.65 41472.91 47554.00 2023-11-30 05:32:16.000 334 22471.81 147.57 41472.80 88888.00 2023-11-30 05:32:17.000 334 22471.76 147.60 41472.82 88888.00 2023-11-30 05:32:18.000 334 22471.72 147.65 41472.93 88888.00 2023-11-30 05:32:19.000 334 22471.74 147.63 41472.97 88888.00 2023-11-30 05:32:20.000 334 22471.79 147.61 41472.97 47554.02 2023-11-30 05:32:21.000 334 22471.83 147.62 41473.00 88888.00 2023-11-30 05:32:22.000 334 22471.85 147.69 41473.04 88888.00 2023-11-30 05:32:23.000 334 22471.85 147.74 41473.04 88888.00 2023-11-30 05:32:24.000 334 22471.87 147.72 41473.01 88888.00 2023-11-30 05:32:25.000 334 22471.88 147.63 41472.98 47553.98 2023-11-30 05:32:26.000 334 22471.84 147.60 41472.95 88888.00 2023-11-30 05:32:27.000 334 22471.83 147.66 41472.94 88888.00 2023-11-30 05:32:28.000 334 22471.89 147.72 41473.01 88888.00 2023-11-30 05:32:29.000 334 22472.00 147.75 41473.07 88888.00 2023-11-30 05:32:30.000 334 22472.03 147.73 41473.09 47553.97 2023-11-30 05:32:31.000 334 22471.96 147.70 41473.04 88888.00 2023-11-30 05:32:32.000 334 22471.87 147.67 41472.95 88888.00 2023-11-30 05:32:33.000 334 22471.80 147.66 41472.84 88888.00 2023-11-30 05:32:34.000 334 22471.76 147.68 41472.79 88888.00 2023-11-30 05:32:35.000 334 22471.71 147.73 41472.85 47553.93 2023-11-30 05:32:36.000 334 22471.65 147.76 41472.93 88888.00 2023-11-30 05:32:37.000 334 22471.62 147.73 41472.90 88888.00 2023-11-30 05:32:38.000 334 22471.63 147.66 41472.88 88888.00 2023-11-30 05:32:39.000 334 22471.65 147.68 41472.96 88888.00 2023-11-30 05:32:40.000 334 22471.64 147.74 41473.00 47553.92 2023-11-30 05:32:41.000 334 22471.61 147.70 41472.95 88888.00 2023-11-30 05:32:42.000 334 22471.60 147.61 41472.90 88888.00 2023-11-30 05:32:43.000 334 22471.58 147.59 41472.89 88888.00 2023-11-30 05:32:44.000 334 22471.59 147.66 41472.94 88888.00 2023-11-30 05:32:45.000 334 22471.66 147.74 41473.02 47553.91 2023-11-30 05:32:46.000 334 22471.71 147.77 41473.04 88888.00 2023-11-30 05:32:47.000 334 22471.66 147.75 41473.06 88888.00 2023-11-30 05:32:48.000 334 22471.62 147.72 41473.04 88888.00 2023-11-30 05:32:49.000 334 22471.64 147.71 41472.94 88888.00 2023-11-30 05:32:50.000 334 22471.66 147.72 41472.88 47553.91 2023-11-30 05:32:51.000 334 22471.64 147.74 41472.91 88888.00 2023-11-30 05:32:52.000 334 22471.61 147.75 41472.96 88888.00 2023-11-30 05:32:53.000 334 22471.63 147.75 41472.99 88888.00 2023-11-30 05:32:54.000 334 22471.68 147.77 41473.02 88888.00 2023-11-30 05:32:55.000 334 22471.67 147.79 41473.02 47553.94 2023-11-30 05:32:56.000 334 22471.63 147.72 41472.96 88888.00 2023-11-30 05:32:57.000 334 22471.62 147.63 41472.88 88888.00 2023-11-30 05:32:58.000 334 22471.66 147.63 41472.88 88888.00 2023-11-30 05:32:59.000 334 22471.69 147.68 41472.94 88888.00 2023-11-30 05:33:00.000 334 22471.73 147.71 41472.93 47553.96 2023-11-30 05:33:01.000 334 22471.75 147.67 41472.87 88888.00 2023-11-30 05:33:02.000 334 22471.74 147.63 41472.89 88888.00 2023-11-30 05:33:03.000 334 22471.70 147.60 41472.93 88888.00 2023-11-30 05:33:04.000 334 22471.69 147.59 41472.93 88888.00 2023-11-30 05:33:05.000 334 22471.76 147.61 41472.98 47554.01 2023-11-30 05:33:06.000 334 22471.83 147.62 41473.04 88888.00 2023-11-30 05:33:07.000 334 22471.83 147.58 41473.01 88888.00 2023-11-30 05:33:08.000 334 22471.80 147.53 41472.91 88888.00 2023-11-30 05:33:09.000 334 22471.80 147.54 41472.89 88888.00 2023-11-30 05:33:10.000 334 22471.81 147.61 41472.98 47554.01 2023-11-30 05:33:11.000 334 22471.78 147.62 41473.04 88888.00 2023-11-30 05:33:12.000 334 22471.74 147.57 41473.01 88888.00 2023-11-30 05:33:13.000 334 22471.73 147.53 41472.94 88888.00 2023-11-30 05:33:14.000 334 22471.71 147.48 41472.81 88888.00 2023-11-30 05:33:15.000 334 22471.67 147.46 41472.64 47554.02 2023-11-30 05:33:16.000 334 22471.63 147.48 41472.59 88888.00 2023-11-30 05:33:17.000 334 22471.62 147.52 41472.68 88888.00 2023-11-30 05:33:18.000 334 22471.71 147.59 41472.84 88888.00 2023-11-30 05:33:19.000 334 22471.84 147.67 41472.97 88888.00 2023-11-30 05:33:20.000 334 22471.87 147.70 41473.00 47554.01 2023-11-30 05:33:21.000 334 22471.78 147.63 41472.88 88888.00 2023-11-30 05:33:22.000 334 22471.66 147.51 41472.68 88888.00 2023-11-30 05:33:23.000 334 22471.61 147.47 41472.58 88888.00 2023-11-30 05:33:24.000 334 22471.61 147.48 41472.61 88888.00 2023-11-30 05:33:25.000 334 22471.62 147.47 41472.60 47554.00 2023-11-30 05:33:26.000 334 22471.65 147.47 41472.54 88888.00 2023-11-30 05:33:27.000 334 22471.68 147.48 41472.52 88888.00 2023-11-30 05:33:28.000 334 22471.71 147.50 41472.56 88888.00 2023-11-30 05:33:29.000 334 22471.75 147.54 41472.64 88888.00 2023-11-30 05:33:30.000 334 22471.78 147.59 41472.69 47554.00 2023-11-30 05:33:31.000 334 22471.75 147.58 41472.67 88888.00 2023-11-30 05:33:32.000 334 22471.70 147.53 41472.73 88888.00 2023-11-30 05:33:33.000 334 22471.67 147.50 41472.81 88888.00 2023-11-30 05:33:34.000 334 22471.69 147.47 41472.80 88888.00 2023-11-30 05:33:35.000 334 22471.73 147.50 41472.86 47554.00 2023-11-30 05:33:36.000 334 22471.74 147.56 41472.88 88888.00 2023-11-30 05:33:37.000 334 22471.72 147.55 41472.82 88888.00 2023-11-30 05:33:38.000 334 22471.73 147.52 41472.81 88888.00 2023-11-30 05:33:39.000 334 22471.75 147.49 41472.86 88888.00 2023-11-30 05:33:40.000 334 22471.73 147.44 41472.84 47554.00 2023-11-30 05:33:41.000 334 22471.73 147.37 41472.79 88888.00 2023-11-30 05:33:42.000 334 22471.79 147.36 41472.83 88888.00 2023-11-30 05:33:43.000 334 22471.85 147.43 41472.90 88888.00 2023-11-30 05:33:44.000 334 22471.86 147.48 41472.89 88888.00 2023-11-30 05:33:45.000 334 22471.83 147.45 41472.83 47554.02 2023-11-30 05:33:46.000 334 22471.79 147.43 41472.77 88888.00 2023-11-30 05:33:47.000 334 22471.73 147.46 41472.69 88888.00 2023-11-30 05:33:48.000 334 22471.70 147.49 41472.66 88888.00 2023-11-30 05:33:49.000 334 22471.72 147.48 41472.67 88888.00 2023-11-30 05:33:50.000 334 22471.77 147.46 41472.70 47554.04 2023-11-30 05:33:51.000 334 22471.81 147.45 41472.73 88888.00 2023-11-30 05:33:52.000 334 22471.81 147.45 41472.74 88888.00 2023-11-30 05:33:53.000 334 22471.82 147.47 41472.75 88888.00 2023-11-30 05:33:54.000 334 22471.85 147.51 41472.79 88888.00 2023-11-30 05:33:55.000 334 22471.88 147.49 41472.82 47554.03 2023-11-30 05:33:56.000 334 22471.88 147.43 41472.82 88888.00 2023-11-30 05:33:57.000 334 22471.89 147.42 41472.84 88888.00 2023-11-30 05:33:58.000 334 22471.89 147.46 41472.83 88888.00 2023-11-30 05:33:59.000 334 22471.84 147.47 41472.72 88888.00 2023-11-30 05:34:00.000 334 22471.80 147.47 41472.66 47554.01 2023-11-30 05:34:01.000 334 22471.81 147.48 41472.70 88888.00 2023-11-30 05:34:02.000 334 22471.82 147.52 41472.80 88888.00 2023-11-30 05:34:03.000 334 22471.81 147.60 41472.86 88888.00 2023-11-30 05:34:04.000 334 22471.83 147.68 41472.82 88888.00 2023-11-30 05:34:05.000 334 22471.87 147.71 41472.81 47554.02 2023-11-30 05:34:06.000 334 22471.89 147.70 41472.83 88888.00 2023-11-30 05:34:07.000 334 22471.88 147.68 41472.85 88888.00 2023-11-30 05:34:08.000 334 22471.93 147.72 41472.88 88888.00 2023-11-30 05:34:09.000 334 22471.99 147.77 41472.89 88888.00 2023-11-30 05:34:10.000 334 22471.98 147.80 41472.88 47554.04 2023-11-30 05:34:11.000 334 22471.98 147.81 41472.88 88888.00 2023-11-30 05:34:12.000 334 22472.03 147.81 41472.89 88888.00 2023-11-30 05:34:13.000 334 22472.08 147.82 41472.91 88888.00 2023-11-30 05:34:14.000 334 22472.09 147.82 41472.93 88888.00 2023-11-30 05:34:15.000 334 22472.09 147.82 41472.91 47554.05 2023-11-30 05:34:16.000 334 22472.03 147.83 41472.87 88888.00 2023-11-30 05:34:17.000 334 22471.98 147.86 41472.89 88888.00 2023-11-30 05:34:18.000 334 22472.02 147.90 41472.94 88888.00 2023-11-30 05:34:19.000 334 22472.08 147.96 41472.95 88888.00 2023-11-30 05:34:20.000 334 22472.08 148.03 41472.93 47554.09 2023-11-30 05:34:21.000 334 22472.06 148.03 41472.87 88888.00 2023-11-30 05:34:22.000 334 22472.05 147.96 41472.84 88888.00 2023-11-30 05:34:23.000 334 22472.07 147.91 41472.89 88888.00 2023-11-30 05:34:24.000 334 22472.11 147.91 41472.93 88888.00 2023-11-30 05:34:25.000 334 22472.17 147.92 41472.91 47554.09 2023-11-30 05:34:26.000 334 22472.19 147.97 41472.89 88888.00 2023-11-30 05:34:27.000 334 22472.19 148.02 41472.91 88888.00 2023-11-30 05:34:28.000 334 22472.22 148.07 41472.94 88888.00 2023-11-30 05:34:29.000 334 22472.24 148.07 41472.93 88888.00 2023-11-30 05:34:30.000 334 22472.16 147.99 41472.83 47554.10 2023-11-30 05:34:31.000 334 22472.08 147.92 41472.75 88888.00 2023-11-30 05:34:32.000 334 22472.07 147.91 41472.76 88888.00 2023-11-30 05:34:33.000 334 22472.08 147.91 41472.79 88888.00 2023-11-30 05:34:34.000 334 22472.06 147.91 41472.81 88888.00 2023-11-30 05:34:35.000 334 22472.04 147.97 41472.86 47554.14 2023-11-30 05:34:36.000 334 22472.06 148.02 41472.87 88888.00 2023-11-30 05:34:37.000 334 22472.08 147.99 41472.79 88888.00 2023-11-30 05:34:38.000 334 22472.08 147.93 41472.73 88888.00 2023-11-30 05:34:39.000 334 22472.07 147.91 41472.69 88888.00 2023-11-30 05:34:40.000 334 22472.07 147.90 41472.66 47554.12 2023-11-30 05:34:41.000 334 22472.09 147.87 41472.65 88888.00 2023-11-30 05:34:42.000 334 22472.12 147.86 41472.75 88888.00 2023-11-30 05:34:43.000 334 22472.15 147.89 41472.89 88888.00 2023-11-30 05:34:44.000 334 22472.14 147.91 41472.92 88888.00 2023-11-30 05:34:45.000 334 22472.11 147.94 41472.88 47554.12 2023-11-30 05:34:46.000 334 22472.12 147.97 41472.82 88888.00 2023-11-30 05:34:47.000 334 22472.15 147.94 41472.73 88888.00 2023-11-30 05:34:48.000 334 22472.11 147.89 41472.68 88888.00 2023-11-30 05:34:49.000 334 22472.05 147.86 41472.63 88888.00 2023-11-30 05:34:50.000 334 22472.07 147.84 41472.59 47554.17 2023-11-30 05:34:51.000 334 22472.14 147.85 41472.62 88888.00 2023-11-30 05:34:52.000 334 22472.17 147.89 41472.73 88888.00 2023-11-30 05:34:53.000 334 22472.17 147.95 41472.85 88888.00 2023-11-30 05:34:54.000 334 22472.15 147.97 41472.87 88888.00 2023-11-30 05:34:55.000 334 22472.11 147.93 41472.83 47554.13 2023-11-30 05:34:56.000 334 22472.09 147.92 41472.85 88888.00 2023-11-30 05:34:57.000 334 22472.09 147.96 41472.91 88888.00 2023-11-30 05:34:58.000 334 22472.15 148.03 41472.97 88888.00 2023-11-30 05:34:59.000 334 22472.22 148.08 41473.00 88888.00 2023-11-30 05:35:00.000 334 22472.25 148.05 41473.00 47554.16 2023-11-30 05:35:01.000 334 22472.23 147.97 41472.93 88888.00 2023-11-30 05:35:02.000 334 22472.19 147.92 41472.85 88888.00 2023-11-30 05:35:03.000 334 22472.21 147.96 41472.86 88888.00 2023-11-30 05:35:04.000 334 22472.28 148.02 41472.90 88888.00 2023-11-30 05:35:05.000 334 22472.31 148.05 41472.90 47554.20 2023-11-30 05:35:06.000 334 22472.29 148.05 41472.89 88888.00 2023-11-30 05:35:07.000 334 22472.30 148.01 41472.90 88888.00 2023-11-30 05:35:08.000 334 22472.32 147.94 41472.92 88888.00 2023-11-30 05:35:09.000 334 22472.32 147.94 41472.89 88888.00 2023-11-30 05:35:10.000 334 22472.35 147.97 41472.86 47554.22 2023-11-30 05:35:11.000 334 22472.38 147.96 41472.88 88888.00 2023-11-30 05:35:12.000 334 22472.38 147.95 41472.94 88888.00 2023-11-30 05:35:13.000 334 22472.34 147.92 41472.89 88888.00 2023-11-30 05:35:14.000 334 22472.31 147.88 41472.79 88888.00 2023-11-30 05:35:15.000 334 22472.32 147.92 41472.80 47554.25 2023-11-30 05:35:16.000 334 22472.36 148.01 41472.94 88888.00 2023-11-30 05:35:17.000 334 22472.43 148.04 41473.01 88888.00 2023-11-30 05:35:18.000 334 22472.51 148.02 41472.97 88888.00 2023-11-30 05:35:19.000 334 22472.55 147.97 41472.96 88888.00 2023-11-30 05:35:20.000 334 22472.58 147.96 41473.01 47554.27 2023-11-30 05:35:21.000 334 22472.62 148.02 41473.02 88888.00 2023-11-30 05:35:22.000 334 22472.62 148.01 41472.99 88888.00 2023-11-30 05:35:23.000 334 22472.59 147.96 41473.00 88888.00 2023-11-30 05:35:24.000 334 22472.59 147.93 41472.99 88888.00 2023-11-30 05:35:25.000 334 22472.60 147.96 41472.96 47554.29 2023-11-30 05:35:26.000 334 22472.62 147.99 41473.00 88888.00 2023-11-30 05:35:27.000 334 22472.62 147.97 41473.05 88888.00 2023-11-30 05:35:28.000 334 22472.57 147.92 41473.06 88888.00 2023-11-30 05:35:29.000 334 22472.52 147.92 41473.08 88888.00 2023-11-30 05:35:30.000 334 22472.56 147.94 41473.08 47554.34 2023-11-30 05:35:31.000 334 22472.62 147.99 41473.02 88888.00 2023-11-30 05:35:32.000 334 22472.62 148.00 41472.97 88888.00 2023-11-30 05:35:33.000 334 22472.60 147.95 41472.99 88888.00 2023-11-30 05:35:34.000 334 22472.63 147.91 41473.03 88888.00 2023-11-30 05:35:35.000 334 22472.60 147.84 41472.96 47554.34 2023-11-30 05:35:36.000 334 22472.49 147.76 41472.86 88888.00 2023-11-30 05:35:37.000 334 22472.45 147.77 41472.91 88888.00 2023-11-30 05:35:38.000 334 22472.48 147.82 41473.03 88888.00 2023-11-30 05:35:39.000 334 22472.51 147.85 41473.12 88888.00 2023-11-30 05:35:40.000 334 22472.51 147.85 41473.14 47554.31 2023-11-30 05:35:41.000 334 22472.50 147.85 41473.13 88888.00 2023-11-30 05:35:42.000 334 22472.47 147.88 41473.11 88888.00 2023-11-30 05:35:43.000 334 22472.44 147.91 41473.13 88888.00 2023-11-30 05:35:44.000 334 22472.43 147.91 41473.12 88888.00 2023-11-30 05:35:45.000 334 22472.41 147.89 41473.03 47554.28 2023-11-30 05:35:46.000 334 22472.40 147.86 41472.93 88888.00 2023-11-30 05:35:47.000 334 22472.39 147.82 41472.91 88888.00 2023-11-30 05:35:48.000 334 22472.41 147.83 41472.96 88888.00 2023-11-30 05:35:49.000 334 22472.44 147.86 41473.01 88888.00 2023-11-30 05:35:50.000 334 22472.42 147.85 41473.04 47554.25 2023-11-30 05:35:51.000 334 22472.36 147.88 41473.07 88888.00 2023-11-30 05:35:52.000 334 22472.28 147.90 41472.99 88888.00 2023-11-30 05:35:53.000 334 22472.23 147.87 41472.90 88888.00 2023-11-30 05:35:54.000 334 22472.23 147.85 41472.93 88888.00 2023-11-30 05:35:55.000 334 22472.22 147.85 41472.93 47554.25 2023-11-30 05:35:56.000 334 22472.18 147.85 41472.88 88888.00 2023-11-30 05:35:57.000 334 22472.18 147.86 41472.84 88888.00 2023-11-30 05:35:58.000 334 22472.24 147.88 41472.79 88888.00 2023-11-30 05:35:59.000 334 22472.31 147.91 41472.75 88888.00 2023-11-30 05:36:00.000 334 22472.32 147.91 41472.72 47554.25 2023-11-30 05:36:01.000 334 22472.27 147.86 41472.74 88888.00 2023-11-30 05:36:02.000 334 22472.20 147.87 41472.81 88888.00 2023-11-30 05:36:03.000 334 22472.14 147.87 41472.81 88888.00 2023-11-30 05:36:04.000 334 22472.09 147.84 41472.74 88888.00 2023-11-30 05:36:05.000 334 22472.10 147.86 41472.72 47554.22 2023-11-30 05:36:06.000 334 22472.13 147.91 41472.79 88888.00 2023-11-30 05:36:07.000 334 22472.14 147.94 41472.85 88888.00 2023-11-30 05:36:08.000 334 22472.18 147.98 41472.86 88888.00 2023-11-30 05:36:09.000 334 22472.22 148.00 41472.83 88888.00 2023-11-30 05:36:10.000 334 22472.24 148.01 41472.81 47554.25 2023-11-30 05:36:11.000 334 22472.28 148.03 41472.85 88888.00 2023-11-30 05:36:12.000 334 22472.32 148.04 41472.92 88888.00 2023-11-30 05:36:13.000 334 22472.36 148.03 41473.00 88888.00 2023-11-30 05:36:14.000 334 22472.38 147.99 41472.99 88888.00 2023-11-30 05:36:15.000 334 22472.38 147.95 41472.92 47554.27 2023-11-30 05:36:16.000 334 22472.41 148.01 41472.94 88888.00 2023-11-30 05:36:17.000 334 22472.41 148.07 41472.98 88888.00 2023-11-30 05:36:18.000 334 22472.39 148.05 41472.98 88888.00 2023-11-30 05:36:19.000 334 22472.43 148.01 41472.95 88888.00 2023-11-30 05:36:20.000 334 22472.48 147.97 41472.91 47554.26 2023-11-30 05:36:21.000 334 22472.51 147.94 41472.90 88888.00 2023-11-30 05:36:22.000 334 22472.50 147.95 41472.85 88888.00 2023-11-30 05:36:23.000 334 22472.47 147.97 41472.76 88888.00 2023-11-30 05:36:24.000 334 22472.47 147.99 41472.75 88888.00 2023-11-30 05:36:25.000 334 22472.51 147.97 41472.80 47554.35 2023-11-30 05:36:26.000 334 22472.55 147.92 41472.79 88888.00 2023-11-30 05:36:27.000 334 22472.57 147.91 41472.73 88888.00 2023-11-30 05:36:28.000 334 22472.53 147.90 41472.70 88888.00 2023-11-30 05:36:29.000 334 22472.49 147.90 41472.74 88888.00 2023-11-30 05:36:30.000 334 22472.50 147.91 41472.81 47554.33 2023-11-30 05:36:31.000 334 22472.53 147.91 41472.86 88888.00 2023-11-30 05:36:32.000 334 22472.56 147.92 41472.93 88888.00 2023-11-30 05:36:33.000 334 22472.54 147.95 41472.97 88888.00 2023-11-30 05:36:34.000 334 22472.48 147.96 41472.92 88888.00 2023-11-30 05:36:35.000 334 22472.46 147.96 41472.89 47554.32 2023-11-30 05:36:36.000 334 22472.47 147.97 41472.89 88888.00 2023-11-30 05:36:37.000 334 22472.47 147.99 41472.90 88888.00 2023-11-30 05:36:38.000 334 22472.49 148.02 41472.95 88888.00 2023-11-30 05:36:39.000 334 22472.51 148.06 41473.04 88888.00 2023-11-30 05:36:40.000 334 22472.50 148.05 41473.12 47554.29 2023-11-30 05:36:41.000 334 22472.52 148.01 41473.12 88888.00 2023-11-30 05:36:42.000 334 22472.52 147.98 41473.06 88888.00 2023-11-30 05:36:43.000 334 22472.48 148.01 41473.06 88888.00 2023-11-30 05:36:44.000 334 22472.47 148.03 41473.11 88888.00 2023-11-30 05:36:45.000 334 22472.47 147.99 41473.08 47554.31 2023-11-30 05:36:46.000 334 22472.44 147.94 41473.04 88888.00 2023-11-30 05:36:47.000 334 22472.45 147.95 41473.08 88888.00 2023-11-30 05:36:48.000 334 22472.51 147.98 41473.14 88888.00 2023-11-30 05:36:49.000 334 22472.55 148.05 41473.14 88888.00 2023-11-30 05:36:50.000 334 22472.56 148.14 41473.11 47554.33 2023-11-30 05:36:51.000 334 22472.58 148.16 41473.12 88888.00 2023-11-30 05:36:52.000 334 22472.60 148.08 41473.14 88888.00 2023-11-30 05:36:53.000 334 22472.59 148.00 41473.12 88888.00 2023-11-30 05:36:54.000 334 22472.59 148.03 41473.10 88888.00 2023-11-30 05:36:55.000 334 22472.63 148.13 41473.07 47554.33 2023-11-30 05:36:56.000 334 22472.68 148.18 41473.00 88888.00 2023-11-30 05:36:57.000 334 22472.73 148.16 41472.98 88888.00 2023-11-30 05:36:58.000 334 22472.74 148.14 41473.04 88888.00 2023-11-30 05:36:59.000 334 22472.71 148.11 41473.09 88888.00 2023-11-30 05:37:00.000 334 22472.73 148.09 41473.09 47554.39 2023-11-30 05:37:01.000 334 22472.76 148.07 41473.09 88888.00 2023-11-30 05:37:02.000 334 22472.76 148.02 41473.07 88888.00 2023-11-30 05:37:03.000 334 22472.79 148.00 41473.02 88888.00 2023-11-30 05:37:04.000 334 22472.86 148.02 41473.00 88888.00 2023-11-30 05:37:05.000 334 22472.91 148.09 41473.04 47554.45 2023-11-30 05:37:06.000 334 22472.94 148.15 41473.07 88888.00 2023-11-30 05:37:07.000 334 22472.95 148.13 41473.02 88888.00 2023-11-30 05:37:08.000 334 22472.94 148.09 41472.97 88888.00 2023-11-30 05:37:09.000 334 22472.93 148.09 41472.93 88888.00 2023-11-30 05:37:10.000 334 22472.91 148.05 41472.90 47554.50 2023-11-30 05:37:11.000 334 22472.91 148.00 41472.96 88888.00 2023-11-30 05:37:12.000 334 22472.94 148.00 41473.06 88888.00 2023-11-30 05:37:13.000 334 22472.96 148.01 41473.10 88888.00 2023-11-30 05:37:14.000 334 22472.94 148.00 41473.07 88888.00 2023-11-30 05:37:15.000 334 22472.93 148.00 41473.02 47554.51 2023-11-30 05:37:16.000 334 22472.97 147.99 41473.00 88888.00 2023-11-30 05:37:17.000 334 22473.02 147.97 41473.02 88888.00 2023-11-30 05:37:18.000 334 22473.04 147.99 41473.04 88888.00 2023-11-30 05:37:19.000 334 22473.03 148.03 41472.94 88888.00 2023-11-30 05:37:20.000 334 22472.99 148.04 41472.82 47554.54 2023-11-30 05:37:21.000 334 22472.95 147.98 41472.73 88888.00 2023-11-30 05:37:22.000 334 22472.95 147.93 41472.74 88888.00 2023-11-30 05:37:23.000 334 22473.00 147.94 41472.84 88888.00 2023-11-30 05:37:24.000 334 22473.01 147.97 41472.94 88888.00 2023-11-30 05:37:25.000 334 22472.98 147.97 41472.97 47554.52 2023-11-30 05:37:26.000 334 22472.95 147.95 41472.96 88888.00 2023-11-30 05:37:27.000 334 22472.90 147.93 41472.95 88888.00 2023-11-30 05:37:28.000 334 22472.84 147.92 41472.98 88888.00 2023-11-30 05:37:29.000 334 22472.84 147.94 41473.02 88888.00 2023-11-30 05:37:30.000 334 22472.85 147.98 41472.97 47554.56 2023-11-30 05:37:31.000 334 22472.85 147.99 41472.89 88888.00 2023-11-30 05:37:32.000 334 22472.82 147.96 41472.84 88888.00 2023-11-30 05:37:33.000 334 22472.74 147.95 41472.80 88888.00 2023-11-30 05:37:34.000 334 22472.68 147.97 41472.74 88888.00 2023-11-30 05:37:35.000 334 22472.66 147.95 41472.73 47554.49 2023-11-30 05:37:36.000 334 22472.65 147.92 41472.78 88888.00 2023-11-30 05:37:37.000 334 22472.67 147.91 41472.83 88888.00 2023-11-30 05:37:38.000 334 22472.73 147.95 41472.90 88888.00 2023-11-30 05:37:39.000 334 22472.78 148.03 41473.01 88888.00 2023-11-30 05:37:40.000 334 22472.76 148.01 41473.02 47554.44 2023-11-30 05:37:41.000 334 22472.72 147.95 41472.93 88888.00 2023-11-30 05:37:42.000 334 22472.69 147.93 41472.87 88888.00 2023-11-30 05:37:43.000 334 22472.65 147.88 41472.91 88888.00 2023-11-30 05:37:44.000 334 22472.63 147.88 41473.02 88888.00 2023-11-30 05:37:45.000 334 22472.62 147.94 41473.06 47554.45 2023-11-30 05:37:46.000 334 22472.60 147.97 41472.98 88888.00 2023-11-30 05:37:47.000 334 22472.62 147.95 41472.92 88888.00 2023-11-30 05:37:48.000 334 22472.67 147.95 41472.92 88888.00 2023-11-30 05:37:49.000 334 22472.70 147.96 41472.98 88888.00 2023-11-30 05:37:50.000 334 22472.70 147.97 41473.02 47554.46 2023-11-30 05:37:51.000 334 22472.68 147.92 41472.98 88888.00 2023-11-30 05:37:52.000 334 22472.67 147.89 41472.93 88888.00 2023-11-30 05:37:53.000 334 22472.68 147.88 41472.94 88888.00 2023-11-30 05:37:54.000 334 22472.67 147.87 41472.92 88888.00 2023-11-30 05:37:55.000 334 22472.63 147.90 41472.92 47554.41 2023-11-30 05:37:56.000 334 22472.60 147.96 41472.97 88888.00 2023-11-30 05:37:57.000 334 22472.62 147.99 41472.98 88888.00 2023-11-30 05:37:58.000 334 22472.73 148.01 41472.99 88888.00 2023-11-30 05:37:59.000 334 22472.86 148.03 41473.03 88888.00 2023-11-30 05:38:00.000 334 22472.89 148.02 41473.05 47554.48 2023-11-30 05:38:01.000 334 22472.84 148.02 41473.09 88888.00 2023-11-30 05:38:02.000 334 22472.79 148.09 41473.16 88888.00 2023-11-30 05:38:03.000 334 22472.77 148.13 41473.20 88888.00 2023-11-30 05:38:04.000 334 22472.81 148.13 41473.21 88888.00 2023-11-30 05:38:05.000 334 22472.84 148.10 41473.12 47554.44 2023-11-30 05:38:06.000 334 22472.84 148.06 41472.99 88888.00 2023-11-30 05:38:07.000 334 22472.83 148.04 41472.91 88888.00 2023-11-30 05:38:08.000 334 22472.81 148.01 41472.88 88888.00 2023-11-30 05:38:09.000 334 22472.80 148.04 41472.94 88888.00 2023-11-30 05:38:10.000 334 22472.85 148.15 41473.02 47554.48 2023-11-30 05:38:11.000 334 22472.89 148.20 41472.99 88888.00 2023-11-30 05:38:12.000 334 22472.90 148.18 41472.99 88888.00 2023-11-30 05:38:13.000 334 22472.91 148.20 41473.08 88888.00 2023-11-30 05:38:14.000 334 22472.91 148.26 41473.16 88888.00 2023-11-30 05:38:15.000 334 22472.92 148.28 41473.19 47554.52 2023-11-30 05:38:16.000 334 22472.91 148.20 41473.18 88888.00 2023-11-30 05:38:17.000 334 22472.90 148.10 41473.13 88888.00 2023-11-30 05:38:18.000 334 22472.88 148.09 41473.06 88888.00 2023-11-30 05:38:19.000 334 22472.85 148.13 41472.96 88888.00 2023-11-30 05:38:20.000 334 22472.87 148.18 41472.91 47554.54 2023-11-30 05:38:21.000 334 22472.92 148.23 41472.96 88888.00 2023-11-30 05:38:22.000 334 22472.92 148.24 41473.02 88888.00 2023-11-30 05:38:23.000 334 22472.92 148.21 41473.03 88888.00 2023-11-30 05:38:24.000 334 22472.93 148.15 41473.03 88888.00 2023-11-30 05:38:25.000 334 22472.91 148.07 41473.02 47554.57 2023-11-30 05:38:26.000 334 22472.86 148.05 41472.98 88888.00 2023-11-30 05:38:27.000 334 22472.86 148.08 41472.94 88888.00 2023-11-30 05:38:28.000 334 22472.93 148.11 41472.98 88888.00 2023-11-30 05:38:29.000 334 22472.97 148.11 41473.06 88888.00 2023-11-30 05:38:30.000 334 22472.95 148.06 41473.08 47554.56 2023-11-30 05:38:31.000 334 22472.95 148.03 41473.10 88888.00 2023-11-30 05:38:32.000 334 22472.96 148.04 41473.12 88888.00 2023-11-30 05:38:33.000 334 22472.93 148.04 41473.09 88888.00 2023-11-30 05:38:34.000 334 22472.93 148.05 41473.07 88888.00 2023-11-30 05:38:35.000 334 22472.97 148.05 41473.08 47554.55 2023-11-30 05:38:36.000 334 22473.00 148.00 41473.06 88888.00 2023-11-30 05:38:37.000 334 22473.02 148.00 41473.09 88888.00 2023-11-30 05:38:38.000 334 22473.01 148.04 41473.14 88888.00 2023-11-30 05:38:39.000 334 22472.98 148.08 41473.15 88888.00 2023-11-30 05:38:40.000 334 22472.97 148.10 41473.15 47554.52 2023-11-30 05:38:41.000 334 22472.98 148.09 41473.11 88888.00 2023-11-30 05:38:42.000 334 22472.97 148.03 41473.04 88888.00 2023-11-30 05:38:43.000 334 22472.97 148.00 41472.99 88888.00 2023-11-30 05:38:44.000 334 22473.00 148.02 41472.94 88888.00 2023-11-30 05:38:45.000 334 22473.02 148.09 41472.93 47554.56 2023-11-30 05:38:46.000 334 22473.00 148.13 41472.98 88888.00 2023-11-30 05:38:47.000 334 22472.98 148.12 41472.98 88888.00 2023-11-30 05:38:48.000 334 22472.98 148.09 41472.93 88888.00 2023-11-30 05:38:49.000 334 22472.97 148.09 41472.86 88888.00 2023-11-30 05:38:50.000 334 22472.97 148.08 41472.81 47554.56 2023-11-30 05:38:51.000 334 22473.02 148.04 41472.82 88888.00 2023-11-30 05:38:52.000 334 22473.07 147.99 41472.86 88888.00 2023-11-30 05:38:53.000 334 22473.08 148.00 41472.86 88888.00 2023-11-30 05:38:54.000 334 22473.06 148.06 41472.86 88888.00 2023-11-30 05:38:55.000 334 22473.05 148.11 41472.91 47554.58 2023-11-30 05:38:56.000 334 22473.08 148.10 41472.95 88888.00 2023-11-30 05:38:57.000 334 22473.12 148.05 41472.91 88888.00 2023-11-30 05:38:58.000 334 22473.13 147.99 41472.84 88888.00 2023-11-30 05:38:59.000 334 22473.12 147.99 41472.81 88888.00 2023-11-30 05:39:00.000 334 22473.10 148.00 41472.83 47554.61 2023-11-30 05:39:01.000 334 22473.11 148.00 41472.88 88888.00 2023-11-30 05:39:02.000 334 22473.18 148.02 41472.95 88888.00 2023-11-30 05:39:03.000 334 22473.21 148.04 41472.97 88888.00 2023-11-30 05:39:04.000 334 22473.16 148.09 41472.94 88888.00 2023-11-30 05:39:05.000 334 22473.10 148.13 41472.91 47554.62 2023-11-30 05:39:06.000 334 22473.08 148.10 41472.92 88888.00 2023-11-30 05:39:07.000 334 22473.07 148.07 41472.93 88888.00 2023-11-30 05:39:08.000 334 22473.08 148.10 41472.94 88888.00 2023-11-30 05:39:09.000 334 22473.14 148.12 41472.95 88888.00 2023-11-30 05:39:10.000 334 22473.19 148.13 41472.98 47554.63 2023-11-30 05:39:11.000 334 22473.19 148.13 41473.04 88888.00 2023-11-30 05:39:12.000 334 22473.17 148.15 41473.08 88888.00 2023-11-30 05:39:13.000 334 22473.17 148.20 41473.07 88888.00 2023-11-30 05:39:14.000 334 22473.19 148.22 41473.04 88888.00 2023-11-30 05:39:15.000 334 22473.22 148.15 41473.06 47554.67 2023-11-30 05:39:16.000 334 22473.19 148.08 41473.09 88888.00 2023-11-30 05:39:17.000 334 22473.16 148.07 41473.06 88888.00 2023-11-30 05:39:18.000 334 22473.16 148.12 41473.04 88888.00 2023-11-30 05:39:19.000 334 22473.19 148.15 41473.09 88888.00 2023-11-30 05:39:20.000 334 22473.19 148.14 41473.11 47554.66 2023-11-30 05:39:21.000 334 22473.21 148.16 41473.13 88888.00 2023-11-30 05:39:22.000 334 22473.25 148.22 41473.16 88888.00 2023-11-30 05:39:23.000 334 22473.28 148.23 41473.14 88888.00 2023-11-30 05:39:24.000 334 22473.28 148.21 41473.06 88888.00 2023-11-30 05:39:25.000 334 22473.28 148.16 41472.97 47554.73 2023-11-30 05:39:26.000 334 22473.32 148.07 41472.89 88888.00 2023-11-30 05:39:27.000 334 22473.36 148.05 41472.91 88888.00 2023-11-30 05:39:28.000 334 22473.36 148.09 41473.02 88888.00 2023-11-30 05:39:29.000 334 22473.32 148.13 41473.09 88888.00 2023-11-30 05:39:30.000 334 22473.31 148.15 41473.06 47554.76 2023-11-30 05:39:31.000 334 22473.33 148.13 41472.98 88888.00 2023-11-30 05:39:32.000 334 22473.34 148.08 41472.95 88888.00 2023-11-30 05:39:33.000 334 22473.35 148.06 41472.96 88888.00 2023-11-30 05:39:34.000 334 22473.35 148.07 41473.00 88888.00 2023-11-30 05:39:35.000 334 22473.38 148.12 41473.10 47554.81 2023-11-30 05:39:36.000 334 22473.41 148.17 41473.17 88888.00 2023-11-30 05:39:37.000 334 22473.41 148.20 41473.12 88888.00 2023-11-30 05:39:38.000 334 22473.41 148.23 41473.00 88888.00 2023-11-30 05:39:39.000 334 22473.41 148.20 41472.90 88888.00 2023-11-30 05:39:40.000 334 22473.39 148.11 41472.88 47554.84 2023-11-30 05:39:41.000 334 22473.39 148.06 41472.94 88888.00 2023-11-30 05:39:42.000 334 22473.43 148.07 41472.99 88888.00 2023-11-30 05:39:43.000 334 22473.45 148.12 41473.01 88888.00 2023-11-30 05:39:44.000 334 22473.50 148.16 41473.06 88888.00 2023-11-30 05:39:45.000 334 22473.55 148.18 41473.11 47554.83 2023-11-30 05:39:46.000 334 22473.53 148.18 41473.06 88888.00 2023-11-30 05:39:47.000 334 22473.45 148.15 41472.96 88888.00 2023-11-30 05:39:48.000 334 22473.41 148.08 41472.90 88888.00 2023-11-30 05:39:49.000 334 22473.43 148.01 41472.91 88888.00 2023-11-30 05:39:50.000 334 22473.47 147.99 41472.94 47554.83 2023-11-30 05:39:51.000 334 22473.50 148.03 41473.00 88888.00 2023-11-30 05:39:52.000 334 22473.51 148.04 41473.06 88888.00 2023-11-30 05:39:53.000 334 22473.52 147.99 41473.11 88888.00 2023-11-30 05:39:54.000 334 22473.55 147.96 41473.18 88888.00 2023-11-30 05:39:55.000 334 22473.56 147.96 41473.21 47554.88 2023-11-30 05:39:56.000 334 22473.51 147.91 41473.16 88888.00 2023-11-30 05:39:57.000 334 22473.48 147.88 41473.15 88888.00 2023-11-30 05:39:58.000 334 22473.48 147.91 41473.18 88888.00 2023-11-30 05:39:59.000 334 22473.50 147.91 41473.19 88888.00 2023-11-30 05:40:00.000 334 22473.52 147.91 41473.29 47554.85 2023-11-30 05:40:01.000 334 22473.54 147.89 41473.32 88888.00 2023-11-30 05:40:02.000 334 22473.52 147.88 41473.27 88888.00 2023-11-30 05:40:03.000 334 22473.51 147.92 41473.21 88888.00 2023-11-30 05:40:04.000 334 22473.53 147.92 41473.13 88888.00 2023-11-30 05:40:05.000 334 22473.53 147.80 41473.07 47554.86 2023-11-30 05:40:06.000 334 22473.49 147.75 41473.05 88888.00 2023-11-30 05:40:07.000 334 22473.47 147.79 41473.04 88888.00 2023-11-30 05:40:08.000 334 22473.48 147.83 41473.06 88888.00 2023-11-30 05:40:09.000 334 22473.53 147.86 41473.16 88888.00 2023-11-30 05:40:10.000 334 22473.57 147.88 41473.23 47554.86 2023-11-30 05:40:11.000 334 22473.61 147.91 41473.23 88888.00 2023-11-30 05:40:12.000 334 22473.64 147.91 41473.18 88888.00 2023-11-30 05:40:13.000 334 22473.64 147.87 41473.14 88888.00 2023-11-30 05:40:14.000 334 22473.63 147.80 41473.13 88888.00 2023-11-30 05:40:15.000 334 22473.63 147.75 41473.15 47554.88 2023-11-30 05:40:16.000 334 22473.62 147.74 41473.21 88888.00 2023-11-30 05:40:17.000 334 22473.60 147.81 41473.27 88888.00 2023-11-30 05:40:18.000 334 22473.59 147.85 41473.29 88888.00 2023-11-30 05:40:19.000 334 22473.60 147.81 41473.35 88888.00 2023-11-30 05:40:20.000 334 22473.61 147.74 41473.40 47554.88 2023-11-30 05:40:21.000 334 22473.61 147.68 41473.34 88888.00 2023-11-30 05:40:22.000 334 22473.59 147.62 41473.21 88888.00 2023-11-30 05:40:23.000 334 22473.56 147.57 41473.11 88888.00 2023-11-30 05:40:24.000 334 22473.52 147.59 41473.06 88888.00 2023-11-30 05:40:25.000 334 22473.55 147.65 41473.11 47554.91 2023-11-30 05:40:26.000 334 22473.60 147.67 41473.19 88888.00 2023-11-30 05:40:27.000 334 22473.58 147.64 41473.21 88888.00 2023-11-30 05:40:28.000 334 22473.57 147.62 41473.21 88888.00 2023-11-30 05:40:29.000 334 22473.60 147.57 41473.16 88888.00 2023-11-30 05:40:30.000 334 22473.57 147.49 41473.08 47554.96 2023-11-30 05:40:31.000 334 22473.51 147.42 41473.09 88888.00 2023-11-30 05:40:32.000 334 22473.49 147.39 41473.14 88888.00 2023-11-30 05:40:33.000 334 22473.49 147.41 41473.14 88888.00 2023-11-30 05:40:34.000 334 22473.51 147.48 41473.13 88888.00 2023-11-30 05:40:35.000 334 22473.53 147.53 41473.16 47554.92 2023-11-30 05:40:36.000 334 22473.58 147.51 41473.24 88888.00 2023-11-30 05:40:37.000 334 22473.58 147.42 41473.24 88888.00 2023-11-30 05:40:38.000 334 22473.54 147.35 41473.15 88888.00 2023-11-30 05:40:39.000 334 22473.50 147.34 41473.11 88888.00 2023-11-30 05:40:40.000 334 22473.48 147.39 41473.10 47554.89 2023-11-30 05:40:41.000 334 22473.49 147.45 41473.11 88888.00 2023-11-30 05:40:42.000 334 22473.53 147.48 41473.18 88888.00 2023-11-30 05:40:43.000 334 22473.60 147.50 41473.27 88888.00 2023-11-30 05:40:44.000 334 22473.61 147.50 41473.30 88888.00 2023-11-30 05:40:45.000 334 22473.58 147.43 41473.22 47554.91 2023-11-30 05:40:46.000 334 22473.58 147.33 41473.07 88888.00 2023-11-30 05:40:47.000 334 22473.60 147.31 41473.00 88888.00 2023-11-30 05:40:48.000 334 22473.60 147.32 41473.02 88888.00 2023-11-30 05:40:49.000 334 22473.63 147.32 41473.02 88888.00 2023-11-30 05:40:50.000 334 22473.70 147.32 41473.02 47554.91 2023-11-30 05:40:51.000 334 22473.73 147.33 41473.06 88888.00 2023-11-30 05:40:52.000 334 22473.74 147.33 41473.08 88888.00 2023-11-30 05:40:53.000 334 22473.81 147.37 41473.16 88888.00 2023-11-30 05:40:54.000 334 22473.86 147.41 41473.21 88888.00 2023-11-30 05:40:55.000 334 22473.81 147.39 41473.13 47554.94 2023-11-30 05:40:56.000 334 22473.74 147.34 41472.97 88888.00 2023-11-30 05:40:57.000 334 22473.75 147.33 41472.86 88888.00 2023-11-30 05:40:58.000 334 22473.81 147.35 41472.86 88888.00 2023-11-30 05:40:59.000 334 22473.82 147.41 41472.94 88888.00 2023-11-30 05:41:00.000 334 22473.83 147.44 41473.05 47554.95 2023-11-30 05:41:01.000 334 22473.87 147.42 41473.16 88888.00 2023-11-30 05:41:02.000 334 22473.86 147.39 41473.14 88888.00 2023-11-30 05:41:03.000 334 22473.78 147.34 41472.94 88888.00 2023-11-30 05:41:04.000 334 22473.72 147.29 41472.81 88888.00 2023-11-30 05:41:05.000 334 22473.76 147.24 41472.85 47554.97 2023-11-30 05:41:06.000 334 22473.83 147.18 41472.95 88888.00 2023-11-30 05:41:07.000 334 22473.86 147.16 41473.00 88888.00 2023-11-30 05:41:08.000 334 22473.85 147.22 41473.00 88888.00 2023-11-30 05:41:09.000 334 22473.83 147.26 41473.04 88888.00 2023-11-30 05:41:10.000 334 22473.84 147.20 41473.06 47554.99 2023-11-30 05:41:11.000 334 22473.82 147.09 41472.98 88888.00 2023-11-30 05:41:12.000 334 22473.82 147.05 41472.94 88888.00 2023-11-30 05:41:13.000 334 22473.83 147.09 41472.97 88888.00 2023-11-30 05:41:14.000 334 22473.85 147.12 41473.01 88888.00 2023-11-30 05:41:15.000 334 22473.84 147.12 41473.00 47554.97 2023-11-30 05:41:16.000 334 22473.83 147.11 41472.98 88888.00 2023-11-30 05:41:17.000 334 22473.82 147.11 41473.03 88888.00 2023-11-30 05:41:18.000 334 22473.83 147.12 41473.11 88888.00 2023-11-30 05:41:19.000 334 22473.81 147.11 41473.10 88888.00 2023-11-30 05:41:20.000 334 22473.81 147.06 41473.07 47555.02 2023-11-30 05:41:21.000 334 22473.85 147.03 41473.12 88888.00 2023-11-30 05:41:22.000 334 22473.88 147.04 41473.18 88888.00 2023-11-30 05:41:23.000 334 22473.87 147.09 41473.22 88888.00 2023-11-30 05:41:24.000 334 22473.87 147.13 41473.23 88888.00 2023-11-30 05:41:25.000 334 22473.88 147.07 41473.18 47554.98 2023-11-30 05:41:26.000 334 22473.88 146.98 41473.12 88888.00 2023-11-30 05:41:27.000 334 22473.87 146.93 41473.07 88888.00 2023-11-30 05:41:28.000 334 22473.84 146.92 41473.02 88888.00 2023-11-30 05:41:29.000 334 22473.83 146.91 41473.00 88888.00 2023-11-30 05:41:30.000 334 22473.79 146.88 41472.97 47554.99 2023-11-30 05:41:31.000 334 22473.74 146.87 41472.91 88888.00 2023-11-30 05:41:32.000 334 22473.74 146.93 41472.92 88888.00 2023-11-30 05:41:33.000 334 22473.77 147.00 41473.01 88888.00 2023-11-30 05:41:34.000 334 22473.81 147.02 41473.12 88888.00 2023-11-30 05:41:35.000 334 22473.83 146.97 41473.14 47554.97 2023-11-30 05:41:36.000 334 22473.82 146.88 41473.06 88888.00 2023-11-30 05:41:37.000 334 22473.77 146.81 41472.98 88888.00 2023-11-30 05:41:38.000 334 22473.72 146.80 41472.96 88888.00 2023-11-30 05:41:39.000 334 22473.72 146.80 41473.02 88888.00 2023-11-30 05:41:40.000 334 22473.78 146.81 41473.13 47554.97 2023-11-30 05:41:41.000 334 22473.84 146.84 41473.22 88888.00 2023-11-30 05:41:42.000 334 22473.84 146.88 41473.20 88888.00 2023-11-30 05:41:43.000 334 22473.83 146.87 41473.12 88888.00 2023-11-30 05:41:44.000 334 22473.82 146.83 41473.07 88888.00 2023-11-30 05:41:45.000 334 22473.77 146.80 41473.08 47554.97 2023-11-30 05:41:46.000 334 22473.74 146.78 41473.09 88888.00 2023-11-30 05:41:47.000 334 22473.74 146.77 41473.05 88888.00 2023-11-30 05:41:48.000 334 22473.75 146.77 41473.00 88888.00 2023-11-30 05:41:49.000 334 22473.78 146.79 41473.03 88888.00 2023-11-30 05:41:50.000 334 22473.82 146.81 41473.07 47554.96 2023-11-30 05:41:51.000 334 22473.82 146.81 41473.06 88888.00 2023-11-30 05:41:52.000 334 22473.79 146.79 41473.00 88888.00 2023-11-30 05:41:53.000 334 22473.74 146.72 41472.96 88888.00 2023-11-30 05:41:54.000 334 22473.71 146.66 41473.00 88888.00 2023-11-30 05:41:55.000 334 22473.74 146.62 41473.07 47555.00 2023-11-30 05:41:56.000 334 22473.82 146.66 41473.10 88888.00 2023-11-30 05:41:57.000 334 22473.89 146.76 41473.08 88888.00 2023-11-30 05:41:58.000 334 22473.85 146.82 41473.07 88888.00 2023-11-30 05:41:59.000 334 22473.78 146.82 41473.07 88888.00 2023-11-30 05:42:00.000 334 22473.75 146.75 41473.06 47555.02 2023-11-30 05:42:01.000 334 22473.74 146.61 41473.00 88888.00 2023-11-30 05:42:02.000 334 22473.73 146.54 41472.95 88888.00 2023-11-30 05:42:03.000 334 22473.73 146.53 41472.93 88888.00 2023-11-30 05:42:04.000 334 22473.73 146.53 41472.92 88888.00 2023-11-30 05:42:05.000 334 22473.78 146.56 41472.96 47555.05 2023-11-30 05:42:06.000 334 22473.84 146.62 41472.97 88888.00 2023-11-30 05:42:07.000 334 22473.83 146.63 41472.91 88888.00 2023-11-30 05:42:08.000 334 22473.82 146.59 41472.86 88888.00 2023-11-30 05:42:09.000 334 22473.83 146.55 41472.81 88888.00 2023-11-30 05:42:10.000 334 22473.81 146.53 41472.77 47555.11 2023-11-30 05:42:11.000 334 22473.81 146.54 41472.79 88888.00 2023-11-30 05:42:12.000 334 22473.84 146.51 41472.83 88888.00 2023-11-30 05:42:13.000 334 22473.84 146.44 41472.80 88888.00 2023-11-30 05:42:14.000 334 22473.81 146.43 41472.74 88888.00 2023-11-30 05:42:15.000 334 22473.77 146.48 41472.65 47555.08 2023-11-30 05:42:16.000 334 22473.73 146.44 41472.46 88888.00 2023-11-30 05:42:17.000 334 22473.74 146.37 41472.36 88888.00 2023-11-30 05:42:18.000 334 22473.79 146.35 41472.46 88888.00 2023-11-30 05:42:19.000 334 22473.84 146.34 41472.61 88888.00 2023-11-30 05:42:20.000 334 22473.91 146.34 41472.73 47555.11 2023-11-30 05:42:21.000 334 22473.96 146.34 41472.85 88888.00 2023-11-30 05:42:22.000 334 22473.97 146.37 41472.91 88888.00 2023-11-30 05:42:23.000 334 22473.96 146.42 41472.90 88888.00 2023-11-30 05:42:24.000 334 22473.97 146.42 41472.89 88888.00 2023-11-30 05:42:25.000 334 22473.97 146.32 41472.87 47555.09 2023-11-30 05:42:26.000 334 22473.90 146.20 41472.80 88888.00 2023-11-30 05:42:27.000 334 22473.85 146.14 41472.75 88888.00 2023-11-30 05:42:28.000 334 22473.84 146.11 41472.76 88888.00 2023-11-30 05:42:29.000 334 22473.87 146.08 41472.80 88888.00 2023-11-30 05:42:30.000 334 22473.87 146.10 41472.81 47555.07 2023-11-30 05:42:31.000 334 22473.83 146.09 41472.73 88888.00 2023-11-30 05:42:32.000 334 22473.81 146.07 41472.66 88888.00 2023-11-30 05:42:33.000 334 22473.84 146.09 41472.69 88888.00 2023-11-30 05:42:34.000 334 22473.84 146.10 41472.77 88888.00 2023-11-30 05:42:35.000 334 22473.76 146.03 41472.75 47555.06 2023-11-30 05:42:36.000 334 22473.70 145.97 41472.70 88888.00 2023-11-30 05:42:37.000 334 22473.70 146.00 41472.77 88888.00 2023-11-30 05:42:38.000 334 22473.73 146.03 41472.86 88888.00 2023-11-30 05:42:39.000 334 22473.74 146.03 41472.89 88888.00 2023-11-30 05:42:40.000 334 22473.75 146.02 41472.94 47555.05 2023-11-30 05:42:41.000 334 22473.74 146.02 41472.99 88888.00 2023-11-30 05:42:42.000 334 22473.71 145.98 41472.95 88888.00 2023-11-30 05:42:43.000 334 22473.68 145.88 41472.90 88888.00 2023-11-30 05:42:44.000 334 22473.67 145.83 41472.90 88888.00 2023-11-30 05:42:45.000 334 22473.67 145.86 41472.93 47555.05 2023-11-30 05:42:46.000 334 22473.68 145.89 41472.94 88888.00 2023-11-30 05:42:47.000 334 22473.68 145.86 41472.93 88888.00 2023-11-30 05:42:48.000 334 22473.67 145.82 41472.93 88888.00 2023-11-30 05:42:49.000 334 22473.71 145.83 41473.05 88888.00 2023-11-30 05:42:50.000 334 22473.72 145.83 41473.16 47555.01 2023-11-30 05:42:51.000 334 22473.66 145.76 41473.11 88888.00 2023-11-30 05:42:52.000 334 22473.65 145.73 41473.00 88888.00 2023-11-30 05:42:53.000 334 22473.67 145.76 41472.91 88888.00 2023-11-30 05:42:54.000 334 22473.68 145.76 41472.91 88888.00 2023-11-30 05:42:55.000 334 22473.68 145.78 41473.00 47555.00 2023-11-30 05:42:56.000 334 22473.68 145.81 41473.07 88888.00 2023-11-30 05:42:57.000 334 22473.67 145.80 41473.05 88888.00 2023-11-30 05:42:58.000 334 22473.62 145.76 41472.90 88888.00 2023-11-30 05:42:59.000 334 22473.55 145.74 41472.77 88888.00 2023-11-30 05:43:00.000 334 22473.52 145.75 41472.80 47555.02 2023-11-30 05:43:01.000 334 22473.53 145.75 41472.89 88888.00 2023-11-30 05:43:02.000 334 22473.51 145.71 41472.89 88888.00 2023-11-30 05:43:03.000 334 22473.51 145.67 41472.89 88888.00 2023-11-30 05:43:04.000 334 22473.60 145.68 41473.01 88888.00 2023-11-30 05:43:05.000 334 22473.71 145.72 41473.12 47554.99 2023-11-30 05:43:06.000 334 22473.74 145.72 41473.11 88888.00 2023-11-30 05:43:07.000 334 22473.72 145.69 41473.03 88888.00 2023-11-30 05:43:08.000 334 22473.68 145.66 41472.98 88888.00 2023-11-30 05:43:09.000 334 22473.64 145.66 41472.96 88888.00 2023-11-30 05:43:10.000 334 22473.62 145.66 41473.01 47554.99 2023-11-30 05:43:11.000 334 22473.59 145.66 41473.06 88888.00 2023-11-30 05:43:12.000 334 22473.57 145.63 41473.08 88888.00 2023-11-30 05:43:13.000 334 22473.58 145.57 41473.08 88888.00 2023-11-30 05:43:14.000 334 22473.57 145.53 41473.07 88888.00 2023-11-30 05:43:15.000 334 22473.50 145.53 41473.05 47554.95 2023-11-30 05:43:16.000 334 22473.44 145.51 41472.98 88888.00 2023-11-30 05:43:17.000 334 22473.42 145.45 41472.83 88888.00 2023-11-30 05:43:18.000 334 22473.42 145.42 41472.76 88888.00 2023-11-30 05:43:19.000 334 22473.44 145.41 41472.84 88888.00 2023-11-30 05:43:20.000 334 22473.49 145.41 41472.93 47555.00 2023-11-30 05:43:21.000 334 22473.52 145.45 41472.97 88888.00 2023-11-30 05:43:22.000 334 22473.50 145.46 41472.97 88888.00 2023-11-30 05:43:23.000 334 22473.50 145.45 41472.93 88888.00 2023-11-30 05:43:24.000 334 22473.53 145.47 41472.90 88888.00 2023-11-30 05:43:25.000 334 22473.54 145.41 41472.89 47554.94 2023-11-30 05:43:26.000 334 22473.48 145.28 41472.89 88888.00 2023-11-30 05:43:27.000 334 22473.41 145.18 41472.90 88888.00 2023-11-30 05:43:28.000 334 22473.40 145.22 41472.96 88888.00 2023-11-30 05:43:29.000 334 22473.42 145.32 41473.02 88888.00 2023-11-30 05:43:30.000 334 22473.44 145.35 41473.00 47554.93 2023-11-30 05:43:31.000 334 22473.42 145.29 41472.93 88888.00 2023-11-30 05:43:32.000 334 22473.42 145.22 41472.93 88888.00 2023-11-30 05:43:33.000 334 22473.48 145.21 41473.05 88888.00 2023-11-30 05:43:34.000 334 22473.54 145.22 41473.18 88888.00 2023-11-30 05:43:35.000 334 22473.53 145.18 41473.21 47554.92 2023-11-30 05:43:36.000 334 22473.47 145.09 41473.14 88888.00 2023-11-30 05:43:37.000 334 22473.45 145.04 41473.05 88888.00 2023-11-30 05:43:38.000 334 22473.48 145.06 41473.03 88888.00 2023-11-30 05:43:39.000 334 22473.52 145.09 41473.06 88888.00 2023-11-30 05:43:40.000 334 22473.56 145.08 41473.04 47554.91 2023-11-30 05:43:41.000 334 22473.59 144.99 41472.94 88888.00 2023-11-30 05:43:42.000 334 22473.58 144.87 41472.84 88888.00 2023-11-30 05:43:43.000 334 22473.54 144.82 41472.84 88888.00 2023-11-30 05:43:44.000 334 22473.51 144.84 41472.87 88888.00 2023-11-30 05:43:45.000 334 22473.53 144.91 41472.93 47554.87 2023-11-30 05:43:46.000 334 22473.55 144.92 41472.99 88888.00 2023-11-30 05:43:47.000 334 22473.56 144.88 41473.04 88888.00 2023-11-30 05:43:48.000 334 22473.55 144.82 41473.05 88888.00 2023-11-30 05:43:49.000 334 22473.50 144.75 41473.05 88888.00 2023-11-30 05:43:50.000 334 22473.46 144.72 41473.04 47554.90 2023-11-30 05:43:51.000 334 22473.47 144.76 41473.01 88888.00 2023-11-30 05:43:52.000 334 22473.50 144.80 41472.98 88888.00 2023-11-30 05:43:53.000 334 22473.52 144.79 41473.02 88888.00 2023-11-30 05:43:54.000 334 22473.53 144.81 41473.11 88888.00 2023-11-30 05:43:55.000 334 22473.54 144.78 41473.16 47554.85 2023-11-30 05:43:56.000 334 22473.51 144.69 41473.12 88888.00 2023-11-30 05:43:57.000 334 22473.44 144.60 41473.05 88888.00 2023-11-30 05:43:58.000 334 22473.37 144.50 41472.93 88888.00 2023-11-30 05:43:59.000 334 22473.37 144.46 41472.87 88888.00 2023-11-30 05:44:00.000 334 22473.44 144.52 41472.95 47554.93 2023-11-30 05:44:01.000 334 22473.49 144.58 41472.98 88888.00 2023-11-30 05:44:02.000 334 22473.49 144.57 41472.91 88888.00 2023-11-30 05:44:03.000 334 22473.45 144.54 41472.86 88888.00 2023-11-30 05:44:04.000 334 22473.42 144.54 41472.86 88888.00 2023-11-30 05:44:05.000 334 22473.45 144.53 41472.86 47555.01 2023-11-30 05:44:06.000 334 22473.47 144.47 41472.84 88888.00 2023-11-30 05:44:07.000 334 22473.46 144.44 41472.86 88888.00 2023-11-30 05:44:08.000 334 22473.48 144.47 41472.94 88888.00 2023-11-30 05:44:09.000 334 22473.48 144.47 41472.96 88888.00 2023-11-30 05:44:10.000 334 22473.45 144.45 41472.95 47554.92 2023-11-30 05:44:11.000 334 22473.41 144.41 41472.94 88888.00 2023-11-30 05:44:12.000 334 22473.35 144.30 41472.92 88888.00 2023-11-30 05:44:13.000 334 22473.31 144.27 41472.95 88888.00 2023-11-30 05:44:14.000 334 22473.32 144.29 41473.02 88888.00 2023-11-30 05:44:15.000 334 22473.32 144.23 41472.96 47554.89 2023-11-30 05:44:16.000 334 22473.35 144.17 41472.83 88888.00 2023-11-30 05:44:17.000 334 22473.41 144.19 41472.82 88888.00 2023-11-30 05:44:18.000 334 22473.42 144.24 41472.96 88888.00 2023-11-30 05:44:19.000 334 22473.42 144.26 41473.13 88888.00 2023-11-30 05:44:20.000 334 22473.42 144.20 41473.18 47554.82 2023-11-30 05:44:21.000 334 22473.43 144.11 41473.09 88888.00 2023-11-30 05:44:22.000 334 22473.44 144.06 41472.99 88888.00 2023-11-30 05:44:23.000 334 22473.42 144.06 41472.94 88888.00 2023-11-30 05:44:24.000 334 22473.36 144.04 41472.95 88888.00 2023-11-30 05:44:25.000 334 22473.33 144.02 41473.01 47554.83 2023-11-30 05:44:26.000 334 22473.35 144.00 41473.11 88888.00 2023-11-30 05:44:27.000 334 22473.42 144.01 41473.23 88888.00 2023-11-30 05:44:28.000 334 22473.43 143.96 41473.26 88888.00 2023-11-30 05:44:29.000 334 22473.37 143.91 41473.17 88888.00 2023-11-30 05:44:30.000 334 22473.33 143.95 41473.16 47554.76 2023-11-30 05:44:31.000 334 22473.36 143.99 41473.20 88888.00 2023-11-30 05:44:32.000 334 22473.41 143.97 41473.24 88888.00 2023-11-30 05:44:33.000 334 22473.40 143.91 41473.24 88888.00 2023-11-30 05:44:34.000 334 22473.30 143.83 41473.19 88888.00 2023-11-30 05:44:35.000 334 22473.23 143.79 41473.20 47554.75 2023-11-30 05:44:36.000 334 22473.24 143.80 41473.29 88888.00 2023-11-30 05:44:37.000 334 22473.23 143.83 41473.32 88888.00 2023-11-30 05:44:38.000 334 22473.21 143.85 41473.32 88888.00 2023-11-30 05:44:39.000 334 22473.21 143.82 41473.31 88888.00 2023-11-30 05:44:40.000 334 22473.16 143.73 41473.20 47554.68 2023-11-30 05:44:41.000 334 22473.10 143.69 41473.11 88888.00 2023-11-30 05:44:42.000 334 22473.10 143.72 41473.14 88888.00 2023-11-30 05:44:43.000 334 22473.12 143.73 41473.20 88888.00 2023-11-30 05:44:44.000 334 22473.15 143.75 41473.22 88888.00 2023-11-30 05:44:45.000 334 22473.15 143.74 41473.16 47554.64 2023-11-30 05:44:46.000 334 22473.14 143.72 41473.12 88888.00 2023-11-30 05:44:47.000 334 22473.18 143.73 41473.19 88888.00 2023-11-30 05:44:48.000 334 22473.22 143.72 41473.20 88888.00 2023-11-30 05:44:49.000 334 22473.16 143.65 41473.01 88888.00 2023-11-30 05:44:50.000 334 22473.04 143.56 41472.84 47554.60 2023-11-30 05:44:51.000 334 22472.97 143.54 41472.85 88888.00 2023-11-30 05:44:52.000 334 22472.99 143.57 41472.94 88888.00 2023-11-30 05:44:53.000 334 22473.02 143.53 41472.98 88888.00 2023-11-30 05:44:54.000 334 22473.00 143.45 41472.94 88888.00 2023-11-30 05:44:55.000 334 22472.97 143.39 41472.88 47554.55 2023-11-30 05:44:56.000 334 22472.94 143.36 41472.85 88888.00 2023-11-30 05:44:57.000 334 22472.85 143.36 41472.86 88888.00 2023-11-30 05:44:58.000 334 22472.78 143.40 41472.88 88888.00 2023-11-30 05:44:59.000 334 22472.74 143.41 41472.89 88888.00 2023-11-30 05:45:00.000 334 22472.76 143.39 41472.88 47554.48 2023-11-30 05:45:01.000 334 22472.81 143.39 41472.86 88888.00 2023-11-30 05:45:02.000 334 22472.83 143.42 41472.91 88888.00 2023-11-30 05:45:03.000 334 22472.79 143.47 41472.96 88888.00 2023-11-30 05:45:04.000 334 22472.71 143.47 41472.88 88888.00 2023-11-30 05:45:05.000 334 22472.62 143.40 41472.79 47554.43 2023-11-30 05:45:06.000 334 22472.56 143.33 41472.77 88888.00 2023-11-30 05:45:07.000 334 22472.53 143.31 41472.84 88888.00 2023-11-30 05:45:08.000 334 22472.52 143.32 41472.91 88888.00 2023-11-30 05:45:09.000 334 22472.53 143.36 41472.91 88888.00 2023-11-30 05:45:10.000 334 22472.53 143.42 41472.84 47554.36 2023-11-30 05:45:11.000 334 22472.51 143.41 41472.77 88888.00 2023-11-30 05:45:12.000 334 22472.48 143.34 41472.80 88888.00 2023-11-30 05:45:13.000 334 22472.47 143.30 41472.86 88888.00 2023-11-30 05:45:14.000 334 22472.50 143.30 41472.84 88888.00 2023-11-30 05:45:15.000 334 22472.52 143.27 41472.77 47554.31 2023-11-30 05:45:16.000 334 22472.50 143.24 41472.73 88888.00 2023-11-30 05:45:17.000 334 22472.46 143.24 41472.81 88888.00 2023-11-30 05:45:18.000 334 22472.42 143.23 41472.88 88888.00 2023-11-30 05:45:19.000 334 22472.40 143.21 41472.80 88888.00 2023-11-30 05:45:20.000 334 22472.39 143.28 41472.73 47554.24 2023-11-30 05:45:21.000 334 22472.37 143.33 41472.72 88888.00 2023-11-30 05:45:22.000 334 22472.34 143.31 41472.68 88888.00 2023-11-30 05:45:23.000 334 22472.30 143.27 41472.65 88888.00 2023-11-30 05:45:24.000 334 22472.25 143.20 41472.65 88888.00 2023-11-30 05:45:25.000 334 22472.19 143.16 41472.69 47554.14 2023-11-30 05:45:26.000 334 22472.19 143.18 41472.81 88888.00 2023-11-30 05:45:27.000 334 22472.22 143.19 41472.90 88888.00 2023-11-30 05:45:28.000 334 22472.25 143.18 41472.89 88888.00 2023-11-30 05:45:29.000 334 22472.26 143.14 41472.83 88888.00 2023-11-30 05:45:30.000 334 22472.22 143.13 41472.82 47554.10 2023-11-30 05:45:31.000 334 22472.16 143.17 41472.81 88888.00 2023-11-30 05:45:32.000 334 22472.11 143.19 41472.77 88888.00 2023-11-30 05:45:33.000 334 22472.08 143.17 41472.70 88888.00 2023-11-30 05:45:34.000 334 22472.08 143.15 41472.61 88888.00 2023-11-30 05:45:35.000 334 22472.09 143.15 41472.53 47554.01 2023-11-30 05:45:36.000 334 22472.05 143.18 41472.46 88888.00 2023-11-30 05:45:37.000 334 22471.99 143.26 41472.41 88888.00 2023-11-30 05:45:38.000 334 22471.97 143.32 41472.43 88888.00 2023-11-30 05:45:39.000 334 22471.97 143.29 41472.48 88888.00 2023-11-30 05:45:40.000 334 22471.96 143.19 41472.55 47553.98 2023-11-30 05:45:41.000 334 22471.92 143.14 41472.59 88888.00 2023-11-30 05:45:42.000 334 22471.90 143.18 41472.57 88888.00 2023-11-30 05:45:43.000 334 22471.90 143.23 41472.56 88888.00 2023-11-30 05:45:44.000 334 22471.92 143.27 41472.63 88888.00 2023-11-30 05:45:45.000 334 22471.93 143.32 41472.66 47553.96 2023-11-30 05:45:46.000 334 22471.91 143.34 41472.60 88888.00 2023-11-30 05:45:47.000 334 22471.87 143.30 41472.58 88888.00 2023-11-30 05:45:48.000 334 22471.86 143.28 41472.69 88888.00 2023-11-30 05:45:49.000 334 22471.90 143.23 41472.82 88888.00 2023-11-30 05:45:50.000 334 22471.90 143.22 41472.82 47553.92 2023-11-30 05:45:51.000 334 22471.85 143.27 41472.71 88888.00 2023-11-30 05:45:52.000 334 22471.80 143.29 41472.62 88888.00 2023-11-30 05:45:53.000 334 22471.82 143.32 41472.62 88888.00 2023-11-30 05:45:54.000 334 22471.84 143.37 41472.68 88888.00 2023-11-30 05:45:55.000 334 22471.85 143.36 41472.74 47553.89 2023-11-30 05:45:56.000 334 22471.88 143.33 41472.77 88888.00 2023-11-30 05:45:57.000 334 22471.84 143.31 41472.73 88888.00 2023-11-30 05:45:58.000 334 22471.79 143.30 41472.71 88888.00 2023-11-30 05:45:59.000 334 22471.83 143.31 41472.77 88888.00 2023-11-30 05:46:00.000 334 22471.90 143.34 41472.83 47553.86 2023-11-30 05:46:01.000 334 22471.85 143.36 41472.85 88888.00 2023-11-30 05:46:02.000 334 22471.75 143.29 41472.81 88888.00 2023-11-30 05:46:03.000 334 22471.73 143.24 41472.78 88888.00 2023-11-30 05:46:04.000 334 22471.78 143.29 41472.78 88888.00 2023-11-30 05:46:05.000 334 22471.75 143.31 41472.77 47553.79 2023-11-30 05:46:06.000 334 22471.65 143.26 41472.77 88888.00 2023-11-30 05:46:07.000 334 22471.58 143.27 41472.79 88888.00 2023-11-30 05:46:08.000 334 22471.57 143.32 41472.78 88888.00 2023-11-30 05:46:09.000 334 22471.61 143.37 41472.79 88888.00 2023-11-30 05:46:10.000 334 22471.67 143.44 41472.82 47553.76 2023-11-30 05:46:11.000 334 22471.66 143.48 41472.77 88888.00 2023-11-30 05:46:12.000 334 22471.60 143.47 41472.73 88888.00 2023-11-30 05:46:13.000 334 22471.56 143.43 41472.73 88888.00 2023-11-30 05:46:14.000 334 22471.55 143.39 41472.64 88888.00 2023-11-30 05:46:15.000 334 22471.50 143.33 41472.48 47553.71 2023-11-30 05:46:16.000 334 22471.45 143.28 41472.46 88888.00 2023-11-30 05:46:17.000 334 22471.42 143.33 41472.60 88888.00 2023-11-30 05:46:18.000 334 22471.44 143.45 41472.73 88888.00 2023-11-30 05:46:19.000 334 22471.45 143.47 41472.69 88888.00 2023-11-30 05:46:20.000 334 22471.44 143.42 41472.60 47553.83 2023-11-30 05:46:21.000 334 22471.44 143.42 41472.56 88888.00 2023-11-30 05:46:22.000 334 22471.48 143.44 41472.59 88888.00 2023-11-30 05:46:23.000 334 22471.53 143.46 41472.66 88888.00 2023-11-30 05:46:24.000 334 22471.53 143.49 41472.71 88888.00 2023-11-30 05:46:25.000 334 22471.48 143.53 41472.68 47553.72 2023-11-30 05:46:26.000 334 22471.46 143.58 41472.64 88888.00 2023-11-30 05:46:27.000 334 22471.48 143.64 41472.62 88888.00 2023-11-30 05:46:28.000 334 22471.50 143.64 41472.64 88888.00 2023-11-30 05:46:29.000 334 22471.50 143.62 41472.71 88888.00 2023-11-30 05:46:30.000 334 22471.44 143.62 41472.71 47553.66 2023-11-30 05:46:31.000 334 22471.33 143.57 41472.57 88888.00 2023-11-30 05:46:32.000 334 22471.31 143.53 41472.50 88888.00 2023-11-30 05:46:33.000 334 22471.40 143.56 41472.59 88888.00 2023-11-30 05:46:34.000 334 22471.47 143.62 41472.76 88888.00 2023-11-30 05:46:35.000 334 22471.48 143.63 41472.86 47553.64 2023-11-30 05:46:36.000 334 22471.47 143.59 41472.85 88888.00 2023-11-30 05:46:37.000 334 22471.45 143.60 41472.79 88888.00 2023-11-30 05:46:38.000 334 22471.45 143.63 41472.77 88888.00 2023-11-30 05:46:39.000 334 22471.46 143.65 41472.74 88888.00 2023-11-30 05:46:40.000 334 22471.47 143.66 41472.75 47553.61 2023-11-30 05:46:41.000 334 22471.44 143.66 41472.78 88888.00 2023-11-30 05:46:42.000 334 22471.41 143.62 41472.79 88888.00 2023-11-30 05:46:43.000 334 22471.42 143.60 41472.77 88888.00 2023-11-30 05:46:44.000 334 22471.45 143.64 41472.71 88888.00 2023-11-30 05:46:45.000 334 22471.45 143.70 41472.68 47553.71 2023-11-30 05:46:46.000 334 22471.44 143.74 41472.69 88888.00 2023-11-30 05:46:47.000 334 22471.41 143.72 41472.66 88888.00 2023-11-30 05:46:48.000 334 22471.38 143.66 41472.64 88888.00 2023-11-30 05:46:49.000 334 22471.37 143.63 41472.67 88888.00 2023-11-30 05:46:50.000 334 22471.38 143.65 41472.69 47553.58 2023-11-30 05:46:51.000 334 22471.42 143.70 41472.78 88888.00 2023-11-30 05:46:52.000 334 22471.46 143.78 41472.86 88888.00 2023-11-30 05:46:53.000 334 22471.46 143.82 41472.78 88888.00 2023-11-30 05:46:54.000 334 22471.43 143.81 41472.67 88888.00 2023-11-30 05:46:55.000 334 22471.43 143.80 41472.71 47553.58 2023-11-30 05:46:56.000 334 22471.39 143.77 41472.73 88888.00 2023-11-30 05:46:57.000 334 22471.34 143.75 41472.63 88888.00 2023-11-30 05:46:58.000 334 22471.36 143.78 41472.52 88888.00 2023-11-30 05:46:59.000 334 22471.40 143.84 41472.46 88888.00 2023-11-30 05:47:00.000 334 22471.42 143.90 41472.48 47553.60 2023-11-30 05:47:01.000 334 22471.43 143.92 41472.55 88888.00 2023-11-30 05:47:02.000 334 22471.45 143.94 41472.54 88888.00 2023-11-30 05:47:03.000 334 22471.46 143.94 41472.48 88888.00 2023-11-30 05:47:04.000 334 22471.47 143.87 41472.38 88888.00 2023-11-30 05:47:05.000 334 22471.51 143.84 41472.33 47553.60 2023-11-30 05:47:06.000 334 22471.53 143.88 41472.36 88888.00 2023-11-30 05:47:07.000 334 22471.56 143.95 41472.40 88888.00 2023-11-30 05:47:08.000 334 22471.58 144.01 41472.43 88888.00 2023-11-30 05:47:09.000 334 22471.59 144.03 41472.43 88888.00 2023-11-30 05:47:10.000 334 22471.60 144.05 41472.44 47553.64 2023-11-30 05:47:11.000 334 22471.59 144.04 41472.43 88888.00 2023-11-30 05:47:12.000 334 22471.54 144.03 41472.41 88888.00 2023-11-30 05:47:13.000 334 22471.52 144.06 41472.46 88888.00 2023-11-30 05:47:14.000 334 22471.53 144.10 41472.52 88888.00 2023-11-30 05:47:15.000 334 22471.57 144.09 41472.51 47553.67 2023-11-30 05:47:16.000 334 22471.61 144.12 41472.53 88888.00 2023-11-30 05:47:17.000 334 22471.65 144.16 41472.55 88888.00 2023-11-30 05:47:18.000 334 22471.67 144.18 41472.50 88888.00 2023-11-30 05:47:19.000 334 22471.69 144.23 41472.49 88888.00 2023-11-30 05:47:20.000 334 22471.69 144.22 41472.48 47553.69 2023-11-30 05:47:21.000 334 22471.69 144.17 41472.37 88888.00 2023-11-30 05:47:22.000 334 22471.70 144.18 41472.28 88888.00 2023-11-30 05:47:23.000 334 22471.73 144.23 41472.32 88888.00 2023-11-30 05:47:24.000 334 22471.76 144.29 41472.41 88888.00 2023-11-30 05:47:25.000 334 22471.80 144.37 41472.50 47553.73 2023-11-30 05:47:26.000 334 22471.82 144.38 41472.52 88888.00 2023-11-30 05:47:27.000 334 22471.82 144.39 41472.48 88888.00 2023-11-30 05:47:28.000 334 22471.81 144.47 41472.42 88888.00 2023-11-30 05:47:29.000 334 22471.81 144.51 41472.35 88888.00 2023-11-30 05:47:30.000 334 22471.82 144.50 41472.34 47553.76 2023-11-30 05:47:31.000 334 22471.85 144.51 41472.35 88888.00 2023-11-30 05:47:32.000 334 22471.87 144.58 41472.36 88888.00 2023-11-30 05:47:33.000 334 22471.91 144.66 41472.41 88888.00 2023-11-30 05:47:34.000 334 22471.97 144.71 41472.47 88888.00 2023-11-30 05:47:35.000 334 22472.02 144.75 41472.54 47553.83 2023-11-30 05:47:36.000 334 22472.00 144.73 41472.59 88888.00 2023-11-30 05:47:37.000 334 22471.93 144.65 41472.54 88888.00 2023-11-30 05:47:38.000 334 22471.89 144.57 41472.42 88888.00 2023-11-30 05:47:39.000 334 22471.90 144.57 41472.36 88888.00 2023-11-30 05:47:40.000 334 22471.95 144.64 41472.38 47553.87 2023-11-30 05:47:41.000 334 22472.00 144.71 41472.43 88888.00 2023-11-30 05:47:42.000 334 22472.04 144.75 41472.43 88888.00 2023-11-30 05:47:43.000 334 22472.03 144.77 41472.40 88888.00 2023-11-30 05:47:44.000 334 22472.03 144.80 41472.38 88888.00 2023-11-30 05:47:45.000 334 22472.08 144.82 41472.37 47553.88 2023-11-30 05:47:46.000 334 22472.09 144.80 41472.36 88888.00 2023-11-30 05:47:47.000 334 22472.09 144.78 41472.34 88888.00 2023-11-30 05:47:48.000 334 22472.08 144.82 41472.29 88888.00 2023-11-30 05:47:49.000 334 22472.11 144.92 41472.25 88888.00 2023-11-30 05:47:50.000 334 22472.18 145.02 41472.33 47553.89 2023-11-30 05:47:51.000 334 22472.25 145.06 41472.47 88888.00 2023-11-30 05:47:52.000 334 22472.26 145.05 41472.56 88888.00 2023-11-30 05:47:53.000 334 22472.23 145.00 41472.53 88888.00 2023-11-30 05:47:54.000 334 22472.21 144.94 41472.40 88888.00 2023-11-30 05:47:55.000 334 22472.24 144.92 41472.31 47553.94 2023-11-30 05:47:56.000 334 22472.28 144.94 41472.28 88888.00 2023-11-30 05:47:57.000 334 22472.32 145.00 41472.29 88888.00 2023-11-30 05:47:58.000 334 22472.36 145.11 41472.33 88888.00 2023-11-30 05:47:59.000 334 22472.40 145.17 41472.36 88888.00 2023-11-30 05:48:00.000 334 22472.42 145.17 41472.40 47554.00 2023-11-30 05:48:01.000 334 22472.43 145.18 41472.40 88888.00 2023-11-30 05:48:02.000 334 22472.40 145.15 41472.30 88888.00 2023-11-30 05:48:03.000 334 22472.40 145.13 41472.22 88888.00 2023-11-30 05:48:04.000 334 22472.42 145.18 41472.29 88888.00 2023-11-30 05:48:05.000 334 22472.44 145.25 41472.40 47554.03 2023-11-30 05:48:06.000 334 22472.51 145.31 41472.50 88888.00 2023-11-30 05:48:07.000 334 22472.56 145.32 41472.54 88888.00 2023-11-30 05:48:08.000 334 22472.56 145.33 41472.55 88888.00 2023-11-30 05:48:09.000 334 22472.56 145.35 41472.50 88888.00 2023-11-30 05:48:10.000 334 22472.56 145.32 41472.43 47554.07 2023-11-30 05:48:11.000 334 22472.56 145.25 41472.39 88888.00 2023-11-30 05:48:12.000 334 22472.57 145.21 41472.49 88888.00 2023-11-30 05:48:13.000 334 22472.60 145.18 41472.60 88888.00 2023-11-30 05:48:14.000 334 22472.67 145.20 41472.61 88888.00 2023-11-30 05:48:15.000 334 22472.72 145.32 41472.54 47554.13 2023-11-30 05:48:16.000 334 22472.74 145.45 41472.46 88888.00 2023-11-30 05:48:17.000 334 22472.77 145.52 41472.44 88888.00 2023-11-30 05:48:18.000 334 22472.77 145.51 41472.37 88888.00 2023-11-30 05:48:19.000 334 22472.72 145.47 41472.24 88888.00 2023-11-30 05:48:20.000 334 22472.66 145.49 41472.18 47554.14 2023-11-30 05:48:21.000 334 22472.65 145.54 41472.19 88888.00 2023-11-30 05:48:22.000 334 22472.69 145.55 41472.28 88888.00 2023-11-30 05:48:23.000 334 22472.76 145.56 41472.41 88888.00 2023-11-30 05:48:24.000 334 22472.80 145.61 41472.46 88888.00 2023-11-30 05:48:25.000 334 22472.79 145.62 41472.41 47554.16 2023-11-30 05:48:26.000 334 22472.77 145.63 41472.40 88888.00 2023-11-30 05:48:27.000 334 22472.72 145.63 41472.40 88888.00 2023-11-30 05:48:28.000 334 22472.66 145.58 41472.36 88888.00 2023-11-30 05:48:29.000 334 22472.64 145.57 41472.29 88888.00 2023-11-30 05:48:30.000 334 22472.66 145.64 41472.30 47554.20 2023-11-30 05:48:31.000 334 22472.67 145.73 41472.41 88888.00 2023-11-30 05:48:32.000 334 22472.69 145.82 41472.51 88888.00 2023-11-30 05:48:33.000 334 22472.74 145.85 41472.46 88888.00 2023-11-30 05:48:34.000 334 22472.78 145.81 41472.36 88888.00 2023-11-30 05:48:35.000 334 22472.79 145.72 41472.30 47554.21 2023-11-30 05:48:36.000 334 22472.76 145.66 41472.25 88888.00 2023-11-30 05:48:37.000 334 22472.74 145.66 41472.25 88888.00 2023-11-30 05:48:38.000 334 22472.78 145.68 41472.32 88888.00 2023-11-30 05:48:39.000 334 22472.86 145.75 41472.41 88888.00 2023-11-30 05:48:40.000 334 22472.94 145.88 41472.48 47554.26 2023-11-30 05:48:41.000 334 22472.98 145.96 41472.50 88888.00 2023-11-30 05:48:42.000 334 22473.01 145.96 41472.44 88888.00 2023-11-30 05:48:43.000 334 22473.03 145.96 41472.35 88888.00 2023-11-30 05:48:44.000 334 22473.01 145.99 41472.34 88888.00 2023-11-30 05:48:45.000 334 22472.95 146.04 41472.35 47554.28 2023-11-30 05:48:46.000 334 22472.92 146.04 41472.37 88888.00 2023-11-30 05:48:47.000 334 22472.94 146.04 41472.44 88888.00 2023-11-30 05:48:48.000 334 22472.95 146.10 41472.50 88888.00 2023-11-30 05:48:49.000 334 22472.93 146.14 41472.50 88888.00 2023-11-30 05:48:50.000 334 22472.99 146.17 41472.52 47554.29 2023-11-30 05:48:51.000 334 22473.08 146.21 41472.56 88888.00 2023-11-30 05:48:52.000 334 22473.06 146.21 41472.49 88888.00 2023-11-30 05:48:53.000 334 22472.98 146.19 41472.39 88888.00 2023-11-30 05:48:54.000 334 22472.97 146.16 41472.36 88888.00 2023-11-30 05:48:55.000 334 22473.03 146.18 41472.41 47554.32 2023-11-30 05:48:56.000 334 22473.12 146.22 41472.54 88888.00 2023-11-30 05:48:57.000 334 22473.14 146.22 41472.64 88888.00 2023-11-30 05:48:58.000 334 22473.11 146.21 41472.65 88888.00 2023-11-30 05:48:59.000 334 22473.12 146.22 41472.63 88888.00 2023-11-30 05:49:00.000 334 22473.15 146.21 41472.60 47554.38 2023-11-30 05:49:01.000 334 22473.14 146.15 41472.56 88888.00 2023-11-30 05:49:02.000 334 22473.15 146.15 41472.54 88888.00 2023-11-30 05:49:03.000 334 22473.17 146.23 41472.56 88888.00 2023-11-30 05:49:04.000 334 22473.18 146.34 41472.56 88888.00 2023-11-30 05:49:05.000 334 22473.20 146.41 41472.54 47554.41 2023-11-30 05:49:06.000 334 22473.24 146.42 41472.55 88888.00 2023-11-30 05:49:07.000 334 22473.26 146.42 41472.59 88888.00 2023-11-30 05:49:08.000 334 22473.26 146.44 41472.56 88888.00 2023-11-30 05:49:09.000 334 22473.25 146.47 41472.54 88888.00 2023-11-30 05:49:10.000 334 22473.24 146.52 41472.54 47554.42 2023-11-30 05:49:11.000 334 22473.24 146.54 41472.54 88888.00 2023-11-30 05:49:12.000 334 22473.24 146.54 41472.57 88888.00 2023-11-30 05:49:13.000 334 22473.24 146.60 41472.63 88888.00 2023-11-30 05:49:14.000 334 22473.26 146.66 41472.67 88888.00 2023-11-30 05:49:15.000 334 22473.31 146.71 41472.70 47554.45 2023-11-30 05:49:16.000 334 22473.34 146.73 41472.68 88888.00 2023-11-30 05:49:17.000 334 22473.27 146.70 41472.57 88888.00 2023-11-30 05:49:18.000 334 22473.15 146.68 41472.48 88888.00 2023-11-30 05:49:19.000 334 22473.12 146.69 41472.50 88888.00 2023-11-30 05:49:20.000 334 22473.22 146.70 41472.61 47554.48 2023-11-30 05:49:21.000 334 22473.31 146.73 41472.69 88888.00 2023-11-30 05:49:22.000 334 22473.33 146.72 41472.66 88888.00 2023-11-30 05:49:23.000 334 22473.34 146.67 41472.59 88888.00 2023-11-30 05:49:24.000 334 22473.38 146.67 41472.61 88888.00 2023-11-30 05:49:25.000 334 22473.38 146.68 41472.64 47554.57 2023-11-30 05:49:26.000 334 22473.37 146.68 41472.60 88888.00 2023-11-30 05:49:27.000 334 22473.40 146.66 41472.59 88888.00 2023-11-30 05:49:28.000 334 22473.46 146.63 41472.60 88888.00 2023-11-30 05:49:29.000 334 22473.49 146.63 41472.63 88888.00 2023-11-30 05:49:30.000 334 22473.53 146.65 41472.67 47554.58 2023-11-30 05:49:31.000 334 22473.56 146.66 41472.67 88888.00 2023-11-30 05:49:32.000 334 22473.55 146.68 41472.63 88888.00 2023-11-30 05:49:33.000 334 22473.53 146.72 41472.60 88888.00 2023-11-30 05:49:34.000 334 22473.50 146.74 41472.56 88888.00 2023-11-30 05:49:35.000 334 22473.48 146.74 41472.50 47554.62 2023-11-30 05:49:36.000 334 22473.48 146.74 41472.48 88888.00 2023-11-30 05:49:37.000 334 22473.47 146.77 41472.53 88888.00 2023-11-30 05:49:38.000 334 22473.50 146.86 41472.62 88888.00 2023-11-30 05:49:39.000 334 22473.59 146.93 41472.67 88888.00 2023-11-30 05:49:40.000 334 22473.64 146.94 41472.66 47554.63 2023-11-30 05:49:41.000 334 22473.59 146.89 41472.56 88888.00 2023-11-30 05:49:42.000 334 22473.49 146.81 41472.45 88888.00 2023-11-30 05:49:43.000 334 22473.48 146.81 41472.47 88888.00 2023-11-30 05:49:44.000 334 22473.57 146.90 41472.55 88888.00 2023-11-30 05:49:45.000 334 22473.60 146.93 41472.54 47554.66 2023-11-30 05:49:46.000 334 22473.56 146.93 41472.54 88888.00 2023-11-30 05:49:47.000 334 22473.53 147.00 41472.60 88888.00 2023-11-30 05:49:48.000 334 22473.56 147.04 41472.60 88888.00 2023-11-30 05:49:49.000 334 22473.59 146.99 41472.59 88888.00 2023-11-30 05:49:50.000 334 22473.57 146.89 41472.57 47554.74 2023-11-30 05:49:51.000 334 22473.55 146.89 41472.56 88888.00 2023-11-30 05:49:52.000 334 22473.58 146.94 41472.54 88888.00 2023-11-30 05:49:53.000 334 22473.61 146.96 41472.48 88888.00 2023-11-30 05:49:54.000 334 22473.63 146.98 41472.48 88888.00 2023-11-30 05:49:55.000 334 22473.68 147.05 41472.62 47554.79 2023-11-30 05:49:56.000 334 22473.76 147.11 41472.73 88888.00 2023-11-30 05:49:57.000 334 22473.79 147.10 41472.71 88888.00 2023-11-30 05:49:58.000 334 22473.74 147.06 41472.63 88888.00 2023-11-30 05:49:59.000 334 22473.68 147.04 41472.59 88888.00 2023-11-30 05:50:00.000 334 22473.70 147.05 41472.60 47554.80 2023-11-30 05:50:01.000 334 22473.72 147.04 41472.64 88888.00 2023-11-30 05:50:02.000 334 22473.73 147.09 41472.73 88888.00 2023-11-30 05:50:03.000 334 22473.78 147.20 41472.80 88888.00 2023-11-30 05:50:04.000 334 22473.84 147.24 41472.77 88888.00 2023-11-30 05:50:05.000 334 22473.81 147.21 41472.73 47554.80 2023-11-30 05:50:06.000 334 22473.74 147.22 41472.69 88888.00 2023-11-30 05:50:07.000 334 22473.68 147.20 41472.67 88888.00 2023-11-30 05:50:08.000 334 22473.67 147.15 41472.69 88888.00 2023-11-30 05:50:09.000 334 22473.70 147.14 41472.73 88888.00 2023-11-30 05:50:10.000 334 22473.73 147.14 41472.74 47554.86 2023-11-30 05:50:11.000 334 22473.74 147.16 41472.75 88888.00 2023-11-30 05:50:12.000 334 22473.71 147.17 41472.74 88888.00 2023-11-30 05:50:13.000 334 22473.70 147.18 41472.80 88888.00 2023-11-30 05:50:14.000 334 22473.76 147.25 41472.91 88888.00 2023-11-30 05:50:15.000 334 22473.78 147.31 41472.86 47554.86 2023-11-30 05:50:16.000 334 22473.77 147.25 41472.73 88888.00 2023-11-30 05:50:17.000 334 22473.79 147.18 41472.76 88888.00 2023-11-30 05:50:18.000 334 22473.83 147.21 41472.89 88888.00 2023-11-30 05:50:19.000 334 22473.90 147.31 41472.97 88888.00 2023-11-30 05:50:20.000 334 22473.94 147.37 41472.97 47554.89 2023-11-30 05:50:21.000 334 22473.91 147.33 41472.86 88888.00 2023-11-30 05:50:22.000 334 22473.87 147.26 41472.69 88888.00 2023-11-30 05:50:23.000 334 22473.84 147.25 41472.62 88888.00 2023-11-30 05:50:24.000 334 22473.80 147.26 41472.57 88888.00 2023-11-30 05:50:25.000 334 22473.72 147.23 41472.52 47554.90 2023-11-30 05:50:26.000 334 22473.70 147.19 41472.50 88888.00 2023-11-30 05:50:27.000 334 22473.78 147.21 41472.54 88888.00 2023-11-30 05:50:28.000 334 22473.83 147.24 41472.59 88888.00 2023-11-30 05:50:29.000 334 22473.81 147.22 41472.64 88888.00 2023-11-30 05:50:30.000 334 22473.78 147.24 41472.70 47554.95 2023-11-30 05:50:31.000 334 22473.76 147.29 41472.71 88888.00 2023-11-30 05:50:32.000 334 22473.76 147.35 41472.66 88888.00 2023-11-30 05:50:33.000 334 22473.80 147.41 41472.64 88888.00 2023-11-30 05:50:34.000 334 22473.84 147.40 41472.64 88888.00 2023-11-30 05:50:35.000 334 22473.85 147.32 41472.62 47554.93 2023-11-30 05:50:36.000 334 22473.84 147.31 41472.60 88888.00 2023-11-30 05:50:37.000 334 22473.84 147.31 41472.59 88888.00 2023-11-30 05:50:38.000 334 22473.86 147.28 41472.57 88888.00 2023-11-30 05:50:39.000 334 22473.88 147.28 41472.58 88888.00 2023-11-30 05:50:40.000 334 22473.83 147.28 41472.55 47554.96 2023-11-30 05:50:41.000 334 22473.74 147.22 41472.50 88888.00 2023-11-30 05:50:42.000 334 22473.68 147.19 41472.48 88888.00 2023-11-30 05:50:43.000 334 22473.68 147.25 41472.52 88888.00 2023-11-30 05:50:44.000 334 22473.72 147.34 41472.55 88888.00 2023-11-30 05:50:45.000 334 22473.77 147.43 41472.62 47554.94 2023-11-30 05:50:46.000 334 22473.80 147.47 41472.69 88888.00 2023-11-30 05:50:47.000 334 22473.83 147.48 41472.69 88888.00 2023-11-30 05:50:48.000 334 22473.86 147.45 41472.60 88888.00 2023-11-30 05:50:49.000 334 22473.89 147.43 41472.55 88888.00 2023-11-30 05:50:50.000 334 22473.93 147.44 41472.57 47554.97 2023-11-30 05:50:51.000 334 22473.94 147.41 41472.57 88888.00 2023-11-30 05:50:52.000 334 22473.92 147.39 41472.61 88888.00 2023-11-30 05:50:53.000 334 22473.90 147.48 41472.73 88888.00 2023-11-30 05:50:54.000 334 22473.86 147.57 41472.83 88888.00 2023-11-30 05:50:55.000 334 22473.85 147.57 41472.80 47554.99 2023-11-30 05:50:56.000 334 22473.85 147.52 41472.66 88888.00 2023-11-30 05:50:57.000 334 22473.82 147.51 41472.52 88888.00 2023-11-30 05:50:58.000 334 22473.81 147.55 41472.50 88888.00 2023-11-30 05:50:59.000 334 22473.87 147.56 41472.59 88888.00 2023-11-30 05:51:00.000 334 22473.90 147.51 41472.65 47554.98 2023-11-30 05:51:01.000 334 22473.88 147.51 41472.64 88888.00 2023-11-30 05:51:02.000 334 22473.88 147.54 41472.59 88888.00 2023-11-30 05:51:03.000 334 22473.92 147.60 41472.57 88888.00 2023-11-30 05:51:04.000 334 22473.99 147.65 41472.58 88888.00 2023-11-30 05:51:05.000 334 22474.00 147.64 41472.57 47555.00 2023-11-30 05:51:06.000 334 22473.97 147.66 41472.58 88888.00 2023-11-30 05:51:07.000 334 22473.98 147.72 41472.61 88888.00 2023-11-30 05:51:08.000 334 22473.97 147.72 41472.59 88888.00 2023-11-30 05:51:09.000 334 22473.94 147.68 41472.53 88888.00 2023-11-30 05:51:10.000 334 22473.95 147.66 41472.54 47555.02 2023-11-30 05:51:11.000 334 22474.00 147.70 41472.64 88888.00 2023-11-30 05:51:12.000 334 22474.02 147.77 41472.71 88888.00 2023-11-30 05:51:13.000 334 22473.99 147.76 41472.67 88888.00 2023-11-30 05:51:14.000 334 22473.98 147.72 41472.60 88888.00 2023-11-30 05:51:15.000 334 22474.01 147.69 41472.60 47555.08 2023-11-30 05:51:16.000 334 22474.00 147.66 41472.62 88888.00 2023-11-30 05:51:17.000 334 22473.97 147.63 41472.60 88888.00 2023-11-30 05:51:18.000 334 22474.00 147.65 41472.54 88888.00 2023-11-30 05:51:19.000 334 22474.03 147.69 41472.50 88888.00 2023-11-30 05:51:20.000 334 22474.06 147.77 41472.53 47555.12 2023-11-30 05:51:21.000 334 22474.10 147.85 41472.62 88888.00 2023-11-30 05:51:22.000 334 22474.12 147.89 41472.67 88888.00 2023-11-30 05:51:23.000 334 22474.10 147.88 41472.63 88888.00 2023-11-30 05:51:24.000 334 22474.10 147.86 41472.57 88888.00 2023-11-30 05:51:25.000 334 22474.15 147.87 41472.61 47555.10 2023-11-30 05:51:26.000 334 22474.21 147.91 41472.71 88888.00 2023-11-30 05:51:27.000 334 22474.22 147.88 41472.75 88888.00 2023-11-30 05:51:28.000 334 22474.22 147.84 41472.73 88888.00 2023-11-30 05:51:29.000 334 22474.24 147.86 41472.76 88888.00 2023-11-30 05:51:30.000 334 22474.25 147.92 41472.79 47555.12 2023-11-30 05:51:31.000 334 22474.24 147.95 41472.79 88888.00 2023-11-30 05:51:32.000 334 22474.22 147.91 41472.70 88888.00 2023-11-30 05:51:33.000 334 22474.22 147.84 41472.64 88888.00 2023-11-30 05:51:34.000 334 22474.28 147.87 41472.69 88888.00 2023-11-30 05:51:35.000 334 22474.32 147.94 41472.71 47555.14 2023-11-30 05:51:36.000 334 22474.32 147.93 41472.71 88888.00 2023-11-30 05:51:37.000 334 22474.36 147.90 41472.74 88888.00 2023-11-30 05:51:38.000 334 22474.37 147.87 41472.72 88888.00 2023-11-30 05:51:39.000 334 22474.33 147.87 41472.68 88888.00 2023-11-30 05:51:40.000 334 22474.30 147.88 41472.68 47555.13 2023-11-30 05:51:41.000 334 22474.27 147.87 41472.64 88888.00 2023-11-30 05:51:42.000 334 22474.28 147.88 41472.62 88888.00 2023-11-30 05:51:43.000 334 22474.31 147.91 41472.71 88888.00 2023-11-30 05:51:44.000 334 22474.29 147.93 41472.82 88888.00 2023-11-30 05:51:45.000 334 22474.26 147.97 41472.86 47555.18 2023-11-30 05:51:46.000 334 22474.28 147.99 41472.88 88888.00 2023-11-30 05:51:47.000 334 22474.30 147.97 41472.88 88888.00 2023-11-30 05:51:48.000 334 22474.26 147.93 41472.82 88888.00 2023-11-30 05:51:49.000 334 22474.25 147.88 41472.77 88888.00 2023-11-30 05:51:50.000 334 22474.27 147.85 41472.77 47555.22 2023-11-30 05:51:51.000 334 22474.23 147.80 41472.76 88888.00 2023-11-30 05:51:52.000 334 22474.20 147.78 41472.77 88888.00 2023-11-30 05:51:53.000 334 22474.26 147.83 41472.84 88888.00 2023-11-30 05:51:54.000 334 22474.33 147.87 41472.90 88888.00 2023-11-30 05:51:55.000 334 22474.31 147.85 41472.90 47555.26 2023-11-30 05:51:56.000 334 22474.31 147.85 41472.92 88888.00 2023-11-30 05:51:57.000 334 22474.37 147.90 41472.94 88888.00 2023-11-30 05:51:58.000 334 22474.41 147.96 41472.90 88888.00 2023-11-30 05:51:59.000 334 22474.44 147.99 41472.88 88888.00 2023-11-30 05:52:00.000 334 22474.40 147.95 41472.86 47555.25 2023-11-30 05:52:01.000 334 22474.32 147.86 41472.80 88888.00 2023-11-30 05:52:02.000 334 22474.31 147.84 41472.75 88888.00 2023-11-30 05:52:03.000 334 22474.34 147.84 41472.75 88888.00 2023-11-30 05:52:04.000 334 22474.34 147.82 41472.79 88888.00 2023-11-30 05:52:05.000 334 22474.31 147.83 41472.85 47555.30 2023-11-30 05:52:06.000 334 22474.31 147.84 41472.90 88888.00 2023-11-30 05:52:07.000 334 22474.30 147.84 41472.90 88888.00 2023-11-30 05:52:08.000 334 22474.26 147.88 41472.86 88888.00 2023-11-30 05:52:09.000 334 22474.28 147.96 41472.82 88888.00 2023-11-30 05:52:10.000 334 22474.34 147.98 41472.81 47555.28 2023-11-30 05:52:11.000 334 22474.36 147.92 41472.78 88888.00 2023-11-30 05:52:12.000 334 22474.36 147.89 41472.72 88888.00 2023-11-30 05:52:13.000 334 22474.35 147.93 41472.73 88888.00 2023-11-30 05:52:14.000 334 22474.32 147.96 41472.79 88888.00 2023-11-30 05:52:15.000 334 22474.29 147.94 41472.86 47555.32 2023-11-30 05:52:16.000 334 22474.27 147.93 41472.90 88888.00 2023-11-30 05:52:17.000 334 22474.32 147.93 41472.94 88888.00 2023-11-30 05:52:18.000 334 22474.43 147.94 41472.95 88888.00 2023-11-30 05:52:19.000 334 22474.46 147.90 41472.93 88888.00 2023-11-30 05:52:20.000 334 22474.37 147.83 41472.88 47555.32 2023-11-30 05:52:21.000 334 22474.33 147.83 41472.82 88888.00 2023-11-30 05:52:22.000 334 22474.40 147.91 41472.78 88888.00 2023-11-30 05:52:23.000 334 22474.46 147.96 41472.79 88888.00 2023-11-30 05:52:24.000 334 22474.47 147.95 41472.80 88888.00 2023-11-30 05:52:25.000 334 22474.47 147.92 41472.83 47555.33 2023-11-30 05:52:26.000 334 22474.50 147.91 41472.86 88888.00 2023-11-30 05:52:27.000 334 22474.49 147.92 41472.83 88888.00 2023-11-30 05:52:28.000 334 22474.45 147.92 41472.77 88888.00 2023-11-30 05:52:29.000 334 22474.45 147.97 41472.79 88888.00 2023-11-30 05:52:30.000 334 22474.50 148.04 41472.83 47555.34 2023-11-30 05:52:31.000 334 22474.49 147.97 41472.80 88888.00 2023-11-30 05:52:32.000 334 22474.44 147.86 41472.76 88888.00 2023-11-30 05:52:33.000 334 22474.40 147.82 41472.74 88888.00 2023-11-30 05:52:34.000 334 22474.44 147.86 41472.77 88888.00 2023-11-30 05:52:35.000 334 22474.52 147.93 41472.83 47555.38 2023-11-30 05:52:36.000 334 22474.53 147.97 41472.82 88888.00 2023-11-30 05:52:37.000 334 22474.48 147.98 41472.76 88888.00 2023-11-30 05:52:38.000 334 22474.46 147.99 41472.75 88888.00 2023-11-30 05:52:39.000 334 22474.49 147.96 41472.76 88888.00 2023-11-30 05:52:40.000 334 22474.50 147.90 41472.75 47555.36 2023-11-30 05:52:41.000 334 22474.51 147.88 41472.76 88888.00 2023-11-30 05:52:42.000 334 22474.56 147.91 41472.76 88888.00 2023-11-30 05:52:43.000 334 22474.60 147.97 41472.76 88888.00 2023-11-30 05:52:44.000 334 22474.59 148.01 41472.77 88888.00 2023-11-30 05:52:45.000 334 22474.57 148.02 41472.76 47555.37 2023-11-30 05:52:46.000 334 22474.58 148.01 41472.73 88888.00 2023-11-30 05:52:47.000 334 22474.57 148.00 41472.73 88888.00 2023-11-30 05:52:48.000 334 22474.56 147.99 41472.73 88888.00 2023-11-30 05:52:49.000 334 22474.56 148.00 41472.72 88888.00 2023-11-30 05:52:50.000 334 22474.54 147.99 41472.72 47555.34 2023-11-30 05:52:51.000 334 22474.52 148.03 41472.76 88888.00 2023-11-30 05:52:52.000 334 22474.54 148.09 41472.82 88888.00 2023-11-30 05:52:53.000 334 22474.56 148.09 41472.85 88888.00 2023-11-30 05:52:54.000 334 22474.56 148.06 41472.79 88888.00 2023-11-30 05:52:55.000 334 22474.53 148.09 41472.73 47555.42 2023-11-30 05:52:56.000 334 22474.50 148.15 41472.77 88888.00 2023-11-30 05:52:57.000 334 22474.48 148.16 41472.82 88888.00 2023-11-30 05:52:58.000 334 22474.48 148.13 41472.86 88888.00 2023-11-30 05:52:59.000 334 22474.46 148.08 41472.90 88888.00 2023-11-30 05:53:00.000 334 22474.45 148.08 41472.94 47555.40 2023-11-30 05:53:01.000 334 22474.47 148.13 41472.98 88888.00 2023-11-30 05:53:02.000 334 22474.50 148.18 41472.97 88888.00 2023-11-30 05:53:03.000 334 22474.50 148.18 41472.90 88888.00 2023-11-30 05:53:04.000 334 22474.50 148.16 41472.84 88888.00 2023-11-30 05:53:05.000 334 22474.47 148.19 41472.83 47555.44 2023-11-30 05:53:06.000 334 22474.50 148.22 41472.88 88888.00 2023-11-30 05:53:07.000 334 22474.57 148.21 41472.94 88888.00 2023-11-30 05:53:08.000 334 22474.60 148.18 41473.02 88888.00 2023-11-30 05:53:09.000 334 22474.61 148.17 41473.09 88888.00 2023-11-30 05:53:10.000 334 22474.62 148.16 41473.08 47555.43 2023-11-30 05:53:11.000 334 22474.64 148.17 41473.06 88888.00 2023-11-30 05:53:12.000 334 22474.65 148.17 41473.02 88888.00 2023-11-30 05:53:13.000 334 22474.64 148.16 41472.96 88888.00 2023-11-30 05:53:14.000 334 22474.66 148.19 41472.94 88888.00 2023-11-30 05:53:15.000 334 22474.66 148.20 41472.97 47555.41 2023-11-30 05:53:16.000 334 22474.62 148.20 41472.98 88888.00 2023-11-30 05:53:17.000 334 22474.61 148.22 41472.97 88888.00 2023-11-30 05:53:18.000 334 22474.62 148.26 41472.94 88888.00 2023-11-30 05:53:19.000 334 22474.60 148.29 41472.91 88888.00 2023-11-30 05:53:20.000 334 22474.57 148.29 41472.92 47555.41 2023-11-30 05:53:21.000 334 22474.56 148.27 41472.96 88888.00 2023-11-30 05:53:22.000 334 22474.59 148.28 41472.98 88888.00 2023-11-30 05:53:23.000 334 22474.63 148.26 41472.96 88888.00 2023-11-30 05:53:24.000 334 22474.69 148.21 41472.97 88888.00 2023-11-30 05:53:25.000 334 22474.75 148.21 41473.00 47555.38 2023-11-30 05:53:26.000 334 22474.71 148.18 41472.94 88888.00 2023-11-30 05:53:27.000 334 22474.60 148.13 41472.86 88888.00 2023-11-30 05:53:28.000 334 22474.58 148.15 41472.93 88888.00 2023-11-30 05:53:29.000 334 22474.65 148.20 41472.99 88888.00 2023-11-30 05:53:30.000 334 22474.66 148.22 41472.96 47555.41 2023-11-30 05:53:31.000 334 22474.65 148.22 41472.94 88888.00 2023-11-30 05:53:32.000 334 22474.66 148.24 41472.98 88888.00 2023-11-30 05:53:33.000 334 22474.69 148.30 41473.02 88888.00 2023-11-30 05:53:34.000 334 22474.72 148.37 41472.98 88888.00 2023-11-30 05:53:35.000 334 22474.72 148.37 41472.87 47555.46 2023-11-30 05:53:36.000 334 22474.72 148.33 41472.79 88888.00 2023-11-30 05:53:37.000 334 22474.73 148.29 41472.81 88888.00 2023-11-30 05:53:38.000 334 22474.76 148.28 41472.91 88888.00 2023-11-30 05:53:39.000 334 22474.81 148.30 41472.98 88888.00 2023-11-30 05:53:40.000 334 22474.84 148.32 41473.00 47555.44 2023-11-30 05:53:41.000 334 22474.84 148.34 41473.00 88888.00 2023-11-30 05:53:42.000 334 22474.81 148.34 41472.94 88888.00 2023-11-30 05:53:43.000 334 22474.80 148.32 41472.90 88888.00 2023-11-30 05:53:44.000 334 22474.82 148.34 41472.94 88888.00 2023-11-30 05:53:45.000 334 22474.85 148.37 41472.97 47555.46 2023-11-30 05:53:46.000 334 22474.82 148.34 41472.95 88888.00 2023-11-30 05:53:47.000 334 22474.75 148.28 41472.95 88888.00 2023-11-30 05:53:48.000 334 22474.72 148.27 41472.98 88888.00 2023-11-30 05:53:49.000 334 22474.75 148.31 41472.99 88888.00 2023-11-30 05:53:50.000 334 22474.80 148.32 41473.00 47555.42 2023-11-30 05:53:51.000 334 22474.78 148.30 41473.03 88888.00 2023-11-30 05:53:52.000 334 22474.71 148.27 41473.08 88888.00 2023-11-30 05:53:53.000 334 22474.68 148.28 41473.08 88888.00 2023-11-30 05:53:54.000 334 22474.71 148.27 41473.01 88888.00 2023-11-30 05:53:55.000 334 22474.73 148.25 41472.99 47555.40 2023-11-30 05:53:56.000 334 22474.77 148.24 41473.04 88888.00 2023-11-30 05:53:57.000 334 22474.84 148.20 41473.06 88888.00 2023-11-30 05:53:58.000 334 22474.89 148.16 41473.04 88888.00 2023-11-30 05:53:59.000 334 22474.88 148.19 41472.97 88888.00 2023-11-30 05:54:00.000 334 22474.82 148.22 41472.92 47555.41 2023-11-30 05:54:01.000 334 22474.80 148.22 41472.91 88888.00 2023-11-30 05:54:02.000 334 22474.78 148.19 41472.87 88888.00 2023-11-30 05:54:03.000 334 22474.72 148.18 41472.82 88888.00 2023-11-30 05:54:04.000 334 22474.65 148.19 41472.82 88888.00 2023-11-30 05:54:05.000 334 22474.64 148.19 41472.88 47555.40 2023-11-30 05:54:06.000 334 22474.69 148.16 41472.93 88888.00 2023-11-30 05:54:07.000 334 22474.73 148.15 41472.98 88888.00 2023-11-30 05:54:08.000 334 22474.72 148.18 41473.07 88888.00 2023-11-30 05:54:09.000 334 22474.69 148.19 41473.06 88888.00 2023-11-30 05:54:10.000 334 22474.65 148.12 41472.95 47555.42 2023-11-30 05:54:11.000 334 22474.61 148.04 41472.86 88888.00 2023-11-30 05:54:12.000 334 22474.60 148.05 41472.88 88888.00 2023-11-30 05:54:13.000 334 22474.58 148.08 41472.91 88888.00 2023-11-30 05:54:14.000 334 22474.57 148.09 41472.93 88888.00 2023-11-30 05:54:15.000 334 22474.63 148.09 41472.99 47555.40 2023-11-30 05:54:16.000 334 22474.67 148.13 41473.09 88888.00 2023-11-30 05:54:17.000 334 22474.67 148.24 41473.14 88888.00 2023-11-30 05:54:18.000 334 22474.65 148.28 41473.09 88888.00 2023-11-30 05:54:19.000 334 22474.62 148.19 41473.04 88888.00 2023-11-30 05:54:20.000 334 22474.58 148.09 41473.02 47555.39 2023-11-30 05:54:21.000 334 22474.53 148.04 41473.01 88888.00 2023-11-30 05:54:22.000 334 22474.54 148.04 41473.00 88888.00 2023-11-30 05:54:23.000 334 22474.55 148.09 41473.00 88888.00 2023-11-30 05:54:24.000 334 22474.56 148.16 41473.04 88888.00 2023-11-30 05:54:25.000 334 22474.62 148.21 41473.19 47555.37 2023-11-30 05:54:26.000 334 22474.68 148.20 41473.30 88888.00 2023-11-30 05:54:27.000 334 22474.67 148.16 41473.19 88888.00 2023-11-30 05:54:28.000 334 22474.62 148.13 41473.04 88888.00 2023-11-30 05:54:29.000 334 22474.58 148.12 41473.01 88888.00 2023-11-30 05:54:30.000 334 22474.50 148.10 41473.05 47555.36 2023-11-30 05:54:31.000 334 22474.41 148.05 41473.06 88888.00 2023-11-30 05:54:32.000 334 22474.42 148.06 41473.09 88888.00 2023-11-30 05:54:33.000 334 22474.49 148.11 41473.14 88888.00 2023-11-30 05:54:34.000 334 22474.49 148.13 41473.11 88888.00 2023-11-30 05:54:35.000 334 22474.43 148.08 41473.04 47555.35 2023-11-30 05:54:36.000 334 22474.40 148.06 41473.05 88888.00 2023-11-30 05:54:37.000 334 22474.37 148.10 41473.09 88888.00 2023-11-30 05:54:38.000 334 22474.36 148.09 41473.09 88888.00 2023-11-30 05:54:39.000 334 22474.38 148.05 41473.07 88888.00 2023-11-30 05:54:40.000 334 22474.40 148.08 41473.04 47555.35 2023-11-30 05:54:41.000 334 22474.39 148.10 41473.00 88888.00 2023-11-30 05:54:42.000 334 22474.35 148.09 41472.98 88888.00 2023-11-30 05:54:43.000 334 22474.33 148.11 41473.01 88888.00 2023-11-30 05:54:44.000 334 22474.35 148.11 41473.02 88888.00 2023-11-30 05:54:45.000 334 22474.36 148.06 41473.00 47555.30 2023-11-30 05:54:46.000 334 22474.36 147.98 41473.02 88888.00 2023-11-30 05:54:47.000 334 22474.40 147.96 41473.15 88888.00 2023-11-30 05:54:48.000 334 22474.42 147.98 41473.23 88888.00 2023-11-30 05:54:49.000 334 22474.42 148.00 41473.12 88888.00 2023-11-30 05:54:50.000 334 22474.42 148.02 41472.99 47555.30 2023-11-30 05:54:51.000 334 22474.43 148.06 41473.02 88888.00 2023-11-30 05:54:52.000 334 22474.39 148.05 41473.07 88888.00 2023-11-30 05:54:53.000 334 22474.36 148.00 41473.01 88888.00 2023-11-30 05:54:54.000 334 22474.37 147.96 41472.93 88888.00 2023-11-30 05:54:55.000 334 22474.37 147.95 41472.94 47555.26 2023-11-30 05:54:56.000 334 22474.33 147.96 41473.09 88888.00 2023-11-30 05:54:57.000 334 22474.30 147.98 41473.21 88888.00 2023-11-30 05:54:58.000 334 22474.27 147.97 41473.19 88888.00 2023-11-30 05:54:59.000 334 22474.24 147.97 41473.09 88888.00 2023-11-30 05:55:00.000 334 22474.24 147.96 41472.99 47555.26 2023-11-30 05:55:01.000 334 22474.27 147.97 41472.94 88888.00 2023-11-30 05:55:02.000 334 22474.28 147.98 41472.96 88888.00 2023-11-30 05:55:03.000 334 22474.33 147.96 41473.03 88888.00 2023-11-30 05:55:04.000 334 22474.38 147.95 41473.10 88888.00 2023-11-30 05:55:05.000 334 22474.36 148.00 41473.06 47555.21 2023-11-30 05:55:06.000 334 22474.26 148.03 41472.95 88888.00 2023-11-30 05:55:07.000 334 22474.23 148.08 41472.95 88888.00 2023-11-30 05:55:08.000 334 22474.26 148.15 41473.02 88888.00 2023-11-30 05:55:09.000 334 22474.23 148.13 41473.00 88888.00 2023-11-30 05:55:10.000 334 22474.16 148.10 41472.94 47555.22 2023-11-30 05:55:11.000 334 22474.14 148.12 41472.87 88888.00 2023-11-30 05:55:12.000 334 22474.17 148.17 41472.85 88888.00 2023-11-30 05:55:13.000 334 22474.21 148.20 41472.93 88888.00 2023-11-30 05:55:14.000 334 22474.23 148.17 41473.02 88888.00 2023-11-30 05:55:15.000 334 22474.22 148.14 41473.06 47555.24 2023-11-30 05:55:16.000 334 22474.22 148.16 41473.13 88888.00 2023-11-30 05:55:17.000 334 22474.25 148.20 41473.19 88888.00 2023-11-30 05:55:18.000 334 22474.25 148.19 41473.16 88888.00 2023-11-30 05:55:19.000 334 22474.22 148.13 41473.07 88888.00 2023-11-30 05:55:20.000 334 22474.18 148.10 41473.04 47555.19 2023-11-30 05:55:21.000 334 22474.20 148.13 41473.11 88888.00 2023-11-30 05:55:22.000 334 22474.25 148.21 41473.18 88888.00 2023-11-30 05:55:23.000 334 22474.32 148.26 41473.21 88888.00 2023-11-30 05:55:24.000 334 22474.37 148.28 41473.21 88888.00 2023-11-30 05:55:25.000 334 22474.34 148.25 41473.12 47555.22 2023-11-30 05:55:26.000 334 22474.24 148.19 41472.98 88888.00 2023-11-30 05:55:27.000 334 22474.19 148.15 41472.95 88888.00 2023-11-30 05:55:28.000 334 22474.22 148.11 41473.04 88888.00 2023-11-30 05:55:29.000 334 22474.26 148.12 41473.16 88888.00 2023-11-30 05:55:30.000 334 22474.26 148.18 41473.20 47555.18 2023-11-30 05:55:31.000 334 22474.23 148.22 41473.17 88888.00 2023-11-30 05:55:32.000 334 22474.21 148.20 41473.15 88888.00 2023-11-30 05:55:33.000 334 22474.18 148.15 41473.14 88888.00 2023-11-30 05:55:34.000 334 22474.17 148.14 41473.13 88888.00 2023-11-30 05:55:35.000 334 22474.17 148.18 41473.13 47555.18 2023-11-30 05:55:36.000 334 22474.18 148.19 41473.12 88888.00 2023-11-30 05:55:37.000 334 22474.20 148.17 41473.08 88888.00 2023-11-30 05:55:38.000 334 22474.20 148.18 41473.08 88888.00 2023-11-30 05:55:39.000 334 22474.19 148.21 41473.13 88888.00 2023-11-30 05:55:40.000 334 22474.19 148.23 41473.18 47555.18 2023-11-30 05:55:41.000 334 22474.17 148.22 41473.20 88888.00 2023-11-30 05:55:42.000 334 22474.14 148.17 41473.18 88888.00 2023-11-30 05:55:43.000 334 22474.14 148.12 41473.15 88888.00 2023-11-30 05:55:44.000 334 22474.18 148.13 41473.09 88888.00 2023-11-30 05:55:45.000 334 22474.22 148.15 41472.98 47555.16 2023-11-30 05:55:46.000 334 22474.25 148.18 41472.98 88888.00 2023-11-30 05:55:47.000 334 22474.31 148.24 41473.10 88888.00 2023-11-30 05:55:48.000 334 22474.34 148.22 41473.19 88888.00 2023-11-30 05:55:49.000 334 22474.32 148.18 41473.15 88888.00 2023-11-30 05:55:50.000 334 22474.29 148.15 41473.03 47555.18 2023-11-30 05:55:51.000 334 22474.28 148.14 41472.96 88888.00 2023-11-30 05:55:52.000 334 22474.27 148.16 41472.98 88888.00 2023-11-30 05:55:53.000 334 22474.23 148.19 41472.98 88888.00 2023-11-30 05:55:54.000 334 22474.20 148.24 41472.97 88888.00 2023-11-30 05:55:55.000 334 22474.22 148.27 41473.00 47555.20 2023-11-30 05:55:56.000 334 22474.27 148.26 41473.03 88888.00 2023-11-30 05:55:57.000 334 22474.31 148.23 41473.04 88888.00 2023-11-30 05:55:58.000 334 22474.31 148.25 41473.06 88888.00 2023-11-30 05:55:59.000 334 22474.32 148.28 41473.09 88888.00 2023-11-30 05:56:00.000 334 22474.34 148.24 41473.11 47555.18 2023-11-30 05:56:01.000 334 22474.34 148.17 41473.11 88888.00 2023-11-30 05:56:02.000 334 22474.27 148.13 41473.09 88888.00 2023-11-30 05:56:03.000 334 22474.22 148.14 41473.05 88888.00 2023-11-30 05:56:04.000 334 22474.24 148.16 41473.08 88888.00 2023-11-30 05:56:05.000 334 22474.29 148.15 41473.12 47555.21 2023-11-30 05:56:06.000 334 22474.34 148.13 41473.13 88888.00 2023-11-30 05:56:07.000 334 22474.34 148.15 41473.10 88888.00 2023-11-30 05:56:08.000 334 22474.29 148.17 41473.00 88888.00 2023-11-30 05:56:09.000 334 22474.23 148.11 41472.91 88888.00 2023-11-30 05:56:10.000 334 22474.25 148.01 41472.90 47555.21 2023-11-30 05:56:11.000 334 22474.34 147.97 41472.95 88888.00 2023-11-30 05:56:12.000 334 22474.39 147.99 41472.92 88888.00 2023-11-30 05:56:13.000 334 22474.34 148.01 41472.84 88888.00 2023-11-30 05:56:14.000 334 22474.32 148.08 41472.80 88888.00 2023-11-30 05:56:15.000 334 22474.32 148.13 41472.80 47555.24 2023-11-30 05:56:16.000 334 22474.31 148.14 41472.76 88888.00 2023-11-30 05:56:17.000 334 22474.30 148.16 41472.68 88888.00 2023-11-30 05:56:18.000 334 22474.30 148.18 41472.63 88888.00 2023-11-30 05:56:19.000 334 22474.35 148.15 41472.68 88888.00 2023-11-30 05:56:20.000 334 22474.40 148.16 41472.79 47555.24 2023-11-30 05:56:21.000 334 22474.38 148.21 41472.86 88888.00 2023-11-30 05:56:22.000 334 22474.32 148.23 41472.83 88888.00 2023-11-30 05:56:23.000 334 22474.30 148.19 41472.75 88888.00 2023-11-30 05:56:24.000 334 22474.34 148.09 41472.70 88888.00 2023-11-30 05:56:25.000 334 22474.38 148.00 41472.70 47555.24 2023-11-30 05:56:26.000 334 22474.39 148.01 41472.73 88888.00 2023-11-30 05:56:27.000 334 22474.40 148.07 41472.78 88888.00 2023-11-30 05:56:28.000 334 22474.40 148.08 41472.78 88888.00 2023-11-30 05:56:29.000 334 22474.39 148.03 41472.74 88888.00 2023-11-30 05:56:30.000 334 22474.40 148.00 41472.75 47555.27 2023-11-30 05:56:31.000 334 22474.42 148.00 41472.78 88888.00 2023-11-30 05:56:32.000 334 22474.45 147.96 41472.78 88888.00 2023-11-30 05:56:33.000 334 22474.48 147.94 41472.79 88888.00 2023-11-30 05:56:34.000 334 22474.47 148.01 41472.84 88888.00 2023-11-30 05:56:35.000 334 22474.45 148.15 41472.84 47555.22 2023-11-30 05:56:36.000 334 22474.46 148.23 41472.79 88888.00 2023-11-30 05:56:37.000 334 22474.46 148.24 41472.75 88888.00 2023-11-30 05:56:38.000 334 22474.47 148.24 41472.77 88888.00 2023-11-30 05:56:39.000 334 22474.49 148.23 41472.83 88888.00 2023-11-30 05:56:40.000 334 22474.49 148.18 41472.84 47555.24 2023-11-30 05:56:41.000 334 22474.46 148.15 41472.77 88888.00 2023-11-30 05:56:42.000 334 22474.45 148.19 41472.72 88888.00 2023-11-30 05:56:43.000 334 22474.47 148.28 41472.76 88888.00 2023-11-30 05:56:44.000 334 22474.49 148.33 41472.79 88888.00 2023-11-30 05:56:45.000 334 22474.52 148.34 41472.76 47555.26 2023-11-30 05:56:46.000 334 22474.57 148.32 41472.74 88888.00 2023-11-30 05:56:47.000 334 22474.61 148.30 41472.76 88888.00 2023-11-30 05:56:48.000 334 22474.58 148.29 41472.76 88888.00 2023-11-30 05:56:49.000 334 22474.51 148.26 41472.71 88888.00 2023-11-30 05:56:50.000 334 22474.52 148.23 41472.71 47555.29 2023-11-30 05:56:51.000 334 22474.58 148.24 41472.76 88888.00 2023-11-30 05:56:52.000 334 22474.58 148.25 41472.77 88888.00 2023-11-30 05:56:53.000 334 22474.58 148.29 41472.74 88888.00 2023-11-30 05:56:54.000 334 22474.63 148.34 41472.69 88888.00 2023-11-30 05:56:55.000 334 22474.66 148.35 41472.69 47555.31 2023-11-30 05:56:56.000 334 22474.67 148.33 41472.83 88888.00 2023-11-30 05:56:57.000 334 22474.66 148.36 41472.98 88888.00 2023-11-30 05:56:58.000 334 22474.65 148.41 41472.95 88888.00 2023-11-30 05:56:59.000 334 22474.61 148.40 41472.76 88888.00 2023-11-30 05:57:00.000 334 22474.58 148.34 41472.67 47555.28 2023-11-30 05:57:01.000 334 22474.54 148.36 41472.77 88888.00 2023-11-30 05:57:02.000 334 22474.46 148.44 41472.79 88888.00 2023-11-30 05:57:03.000 334 22474.43 148.45 41472.66 88888.00 2023-11-30 05:57:04.000 334 22474.47 148.41 41472.56 88888.00 2023-11-30 05:57:05.000 334 22474.51 148.41 41472.59 47555.26 2023-11-30 05:57:06.000 334 22474.50 148.44 41472.65 88888.00 2023-11-30 05:57:07.000 334 22474.47 148.43 41472.64 88888.00 2023-11-30 05:57:08.000 334 22474.48 148.43 41472.61 88888.00 2023-11-30 05:57:09.000 334 22474.51 148.44 41472.64 88888.00 2023-11-30 05:57:10.000 334 22474.52 148.45 41472.70 47555.25 2023-11-30 05:57:11.000 334 22474.53 148.45 41472.76 88888.00 2023-11-30 05:57:12.000 334 22474.57 148.41 41472.78 88888.00 2023-11-30 05:57:13.000 334 22474.56 148.38 41472.75 88888.00 2023-11-30 05:57:14.000 334 22474.49 148.37 41472.70 88888.00 2023-11-30 05:57:15.000 334 22474.45 148.37 41472.65 47555.31 2023-11-30 05:57:16.000 334 22474.47 148.38 41472.59 88888.00 2023-11-30 05:57:17.000 334 22474.49 148.42 41472.63 88888.00 2023-11-30 05:57:18.000 334 22474.53 148.48 41472.79 88888.00 2023-11-30 05:57:19.000 334 22474.56 148.49 41472.87 88888.00 2023-11-30 05:57:20.000 334 22474.54 148.44 41472.88 47555.27 2023-11-30 05:57:21.000 334 22474.50 148.35 41472.91 88888.00 2023-11-30 05:57:22.000 334 22474.47 148.28 41472.93 88888.00 2023-11-30 05:57:23.000 334 22474.49 148.26 41472.90 88888.00 2023-11-30 05:57:24.000 334 22474.54 148.29 41472.87 88888.00 2023-11-30 05:57:25.000 334 22474.60 148.34 41472.86 47555.33 2023-11-30 05:57:26.000 334 22474.67 148.37 41472.88 88888.00 2023-11-30 05:57:27.000 334 22474.69 148.36 41472.89 88888.00 2023-11-30 05:57:28.000 334 22474.69 148.34 41472.91 88888.00 2023-11-30 05:57:29.000 334 22474.68 148.38 41472.94 88888.00 2023-11-30 05:57:30.000 334 22474.67 148.47 41472.91 47555.36 2023-11-30 05:57:31.000 334 22474.64 148.47 41472.79 88888.00 2023-11-30 05:57:32.000 334 22474.59 148.36 41472.66 88888.00 2023-11-30 05:57:33.000 334 22474.60 148.29 41472.60 88888.00 2023-11-30 05:57:34.000 334 22474.68 148.32 41472.62 88888.00 2023-11-30 05:57:35.000 334 22474.73 148.34 41472.70 47555.42 2023-11-30 05:57:36.000 334 22474.72 148.31 41472.81 88888.00 2023-11-30 05:57:37.000 334 22474.73 148.29 41472.86 88888.00 2023-11-30 05:57:38.000 334 22474.75 148.30 41472.85 88888.00 2023-11-30 05:57:39.000 334 22474.73 148.27 41472.82 88888.00 2023-11-30 05:57:40.000 334 22474.67 148.20 41472.82 47555.43 2023-11-30 05:57:41.000 334 22474.65 148.15 41472.87 88888.00 2023-11-30 05:57:42.000 334 22474.66 148.18 41472.95 88888.00 2023-11-30 05:57:43.000 334 22474.69 148.26 41473.00 88888.00 2023-11-30 05:57:44.000 334 22474.71 148.35 41473.00 88888.00 2023-11-30 05:57:45.000 334 22474.70 148.41 41473.02 47555.39 2023-11-30 05:57:46.000 334 22474.62 148.40 41473.00 88888.00 2023-11-30 05:57:47.000 334 22474.52 148.32 41472.94 88888.00 2023-11-30 05:57:48.000 334 22474.47 148.28 41472.86 88888.00 2023-11-30 05:57:49.000 334 22474.46 148.31 41472.81 88888.00 2023-11-30 05:57:50.000 334 22474.51 148.42 41472.88 47555.34 2023-11-30 05:57:51.000 334 22474.57 148.52 41473.04 88888.00 2023-11-30 05:57:52.000 334 22474.54 148.51 41473.04 88888.00 2023-11-30 05:57:53.000 334 22474.49 148.49 41472.93 88888.00 2023-11-30 05:57:54.000 334 22474.49 148.55 41472.91 88888.00 2023-11-30 05:57:55.000 334 22474.50 148.55 41472.93 47555.30 2023-11-30 05:57:56.000 334 22474.49 148.45 41472.85 88888.00 2023-11-30 05:57:57.000 334 22474.51 148.37 41472.81 88888.00 2023-11-30 05:57:58.000 334 22474.52 148.40 41472.82 88888.00 2023-11-30 05:57:59.000 334 22474.47 148.46 41472.85 88888.00 2023-11-30 05:58:00.000 334 22474.35 148.46 41472.83 47555.29 2023-11-30 05:58:01.000 334 22474.31 148.43 41472.82 88888.00 2023-11-30 05:58:02.000 334 22474.35 148.42 41472.83 88888.00 2023-11-30 05:58:03.000 334 22474.35 148.42 41472.79 88888.00 2023-11-30 05:58:04.000 334 22474.33 148.38 41472.75 88888.00 2023-11-30 05:58:05.000 334 22474.34 148.34 41472.79 47555.30 2023-11-30 05:58:06.000 334 22474.37 148.38 41472.86 88888.00 2023-11-30 05:58:07.000 334 22474.39 148.44 41472.87 88888.00 2023-11-30 05:58:08.000 334 22474.39 148.47 41472.86 88888.00 2023-11-30 05:58:09.000 334 22474.39 148.52 41472.96 88888.00 2023-11-30 05:58:10.000 334 22474.41 148.56 41473.06 47555.29 2023-11-30 05:58:11.000 334 22474.42 148.52 41473.02 88888.00 2023-11-30 05:58:12.000 334 22474.40 148.47 41472.90 88888.00 2023-11-30 05:58:13.000 334 22474.36 148.45 41472.80 88888.00 2023-11-30 05:58:14.000 334 22474.34 148.45 41472.74 88888.00 2023-11-30 05:58:15.000 334 22474.34 148.47 41472.74 47555.29 2023-11-30 05:58:16.000 334 22474.36 148.49 41472.81 88888.00 2023-11-30 05:58:17.000 334 22474.42 148.53 41472.87 88888.00 2023-11-30 05:58:18.000 334 22474.51 148.57 41472.88 88888.00 2023-11-30 05:58:19.000 334 22474.55 148.58 41472.84 88888.00 2023-11-30 05:58:20.000 334 22474.52 148.52 41472.82 47555.33 2023-11-30 05:58:21.000 334 22474.48 148.46 41472.84 88888.00 2023-11-30 05:58:22.000 334 22474.45 148.46 41472.86 88888.00 2023-11-30 05:58:23.000 334 22474.42 148.52 41472.84 88888.00 2023-11-30 05:58:24.000 334 22474.43 148.59 41472.87 88888.00 2023-11-30 05:58:25.000 334 22474.49 148.63 41472.98 47555.36 2023-11-30 05:58:26.000 334 22474.53 148.62 41473.06 88888.00 2023-11-30 05:58:27.000 334 22474.52 148.60 41473.04 88888.00 2023-11-30 05:58:28.000 334 22474.50 148.61 41473.00 88888.00 2023-11-30 05:58:29.000 334 22474.50 148.66 41472.97 88888.00 2023-11-30 05:58:30.000 334 22474.55 148.70 41472.97 47555.29 2023-11-30 05:58:31.000 334 22474.60 148.67 41472.98 88888.00 2023-11-30 05:58:32.000 334 22474.62 148.63 41472.94 88888.00 2023-11-30 05:58:33.000 334 22474.63 148.64 41472.91 88888.00 2023-11-30 05:58:34.000 334 22474.60 148.68 41472.95 88888.00 2023-11-30 05:58:35.000 334 22474.56 148.71 41472.97 47555.30 2023-11-30 05:58:36.000 334 22474.54 148.71 41472.93 88888.00 2023-11-30 05:58:37.000 334 22474.51 148.66 41472.89 88888.00 2023-11-30 05:58:38.000 334 22474.45 148.62 41472.88 88888.00 2023-11-30 05:58:39.000 334 22474.45 148.63 41472.88 88888.00 2023-11-30 05:58:40.000 334 22474.54 148.68 41472.91 47555.30 2023-11-30 05:58:41.000 334 22474.63 148.73 41473.01 88888.00 2023-11-30 05:58:42.000 334 22474.63 148.75 41473.09 88888.00 2023-11-30 05:58:43.000 334 22474.58 148.74 41473.09 88888.00 2023-11-30 05:58:44.000 334 22474.56 148.73 41473.02 88888.00 2023-11-30 05:58:45.000 334 22474.56 148.71 41472.98 47555.25 2023-11-30 05:58:46.000 334 22474.59 148.71 41472.98 88888.00 2023-11-30 05:58:47.000 334 22474.56 148.68 41472.97 88888.00 2023-11-30 05:58:48.000 334 22474.49 148.66 41472.99 88888.00 2023-11-30 05:58:49.000 334 22474.48 148.71 41473.02 88888.00 2023-11-30 05:58:50.000 334 22474.52 148.74 41473.00 47555.31 2023-11-30 05:58:51.000 334 22474.57 148.72 41472.99 88888.00 2023-11-30 05:58:52.000 334 22474.54 148.69 41473.02 88888.00 2023-11-30 05:58:53.000 334 22474.45 148.69 41473.03 88888.00 2023-11-30 05:58:54.000 334 22474.38 148.68 41472.99 88888.00 2023-11-30 05:58:55.000 334 22474.38 148.66 41472.99 47555.27 2023-11-30 05:58:56.000 334 22474.42 148.68 41473.03 88888.00 2023-11-30 05:58:57.000 334 22474.43 148.71 41473.02 88888.00 2023-11-30 05:58:58.000 334 22474.41 148.69 41472.90 88888.00 2023-11-30 05:58:59.000 334 22474.39 148.67 41472.86 88888.00 2023-11-30 05:59:00.000 334 22474.44 148.73 41473.00 47555.32 2023-11-30 05:59:01.000 334 22474.48 148.76 41473.09 88888.00 2023-11-30 05:59:02.000 334 22474.48 148.71 41473.02 88888.00 2023-11-30 05:59:03.000 334 22474.48 148.71 41472.97 88888.00 2023-11-30 05:59:04.000 334 22474.51 148.76 41472.98 88888.00 2023-11-30 05:59:05.000 334 22474.55 148.83 41472.93 47555.31 2023-11-30 05:59:06.000 334 22474.61 148.93 41472.93 88888.00 2023-11-30 05:59:07.000 334 22474.65 148.98 41473.02 88888.00 2023-11-30 05:59:08.000 334 22474.62 148.96 41473.11 88888.00 2023-11-30 05:59:09.000 334 22474.58 148.92 41473.08 88888.00 2023-11-30 05:59:10.000 334 22474.57 148.91 41472.98 47555.30 2023-11-30 05:59:11.000 334 22474.56 148.87 41472.86 88888.00 2023-11-30 05:59:12.000 334 22474.56 148.79 41472.81 88888.00 2023-11-30 05:59:13.000 334 22474.61 148.81 41472.90 88888.00 2023-11-30 05:59:14.000 334 22474.68 148.91 41473.02 88888.00 2023-11-30 05:59:15.000 334 22474.68 148.95 41473.01 47555.34 2023-11-30 05:59:16.000 334 22474.66 148.93 41472.91 88888.00 2023-11-30 05:59:17.000 334 22474.65 148.91 41472.82 88888.00 2023-11-30 05:59:18.000 334 22474.62 148.89 41472.78 88888.00 2023-11-30 05:59:19.000 334 22474.61 148.88 41472.78 88888.00 2023-11-30 05:59:20.000 334 22474.64 148.89 41472.83 47555.36 2023-11-30 05:59:21.000 334 22474.68 148.93 41472.91 88888.00 2023-11-30 05:59:22.000 334 22474.69 148.93 41472.94 88888.00 2023-11-30 05:59:23.000 334 22474.67 148.93 41472.94 88888.00 2023-11-30 05:59:24.000 334 22474.64 148.96 41472.96 88888.00 2023-11-30 05:59:25.000 334 22474.64 149.01 41473.04 47555.37 2023-11-30 05:59:26.000 334 22474.67 149.04 41473.11 88888.00 2023-11-30 05:59:27.000 334 22474.65 148.97 41473.07 88888.00 2023-11-30 05:59:28.000 334 22474.58 148.89 41472.94 88888.00 2023-11-30 05:59:29.000 334 22474.53 148.88 41472.88 88888.00 2023-11-30 05:59:30.000 334 22474.57 148.92 41472.97 47555.35 2023-11-30 05:59:31.000 334 22474.65 148.97 41473.04 88888.00 2023-11-30 05:59:32.000 334 22474.66 149.01 41473.01 88888.00 2023-11-30 05:59:33.000 334 22474.67 149.04 41473.03 88888.00 2023-11-30 05:59:34.000 334 22474.70 149.03 41473.11 88888.00 2023-11-30 05:59:35.000 334 22474.68 148.96 41473.10 47555.37 2023-11-30 05:59:36.000 334 22474.64 148.88 41473.04 88888.00 2023-11-30 05:59:37.000 334 22474.65 148.87 41473.00 88888.00 2023-11-30 05:59:38.000 334 22474.68 148.91 41472.98 88888.00 2023-11-30 05:59:39.000 334 22474.70 148.99 41473.00 88888.00 2023-11-30 05:59:40.000 334 22474.76 149.11 41473.02 47555.37 2023-11-30 05:59:41.000 334 22474.82 149.21 41473.02 88888.00 2023-11-30 05:59:42.000 334 22474.84 149.24 41472.97 88888.00 2023-11-30 05:59:43.000 334 22474.82 149.20 41472.94 88888.00 2023-11-30 05:59:44.000 334 22474.79 149.16 41472.94 88888.00 2023-11-30 05:59:45.000 334 22474.79 149.16 41472.91 47555.32 2023-11-30 05:59:46.000 334 22474.80 149.16 41472.86 88888.00 2023-11-30 05:59:47.000 334 22474.78 149.16 41472.89 88888.00 2023-11-30 05:59:48.000 334 22474.74 149.20 41472.97 88888.00 2023-11-30 05:59:49.000 334 22474.68 149.23 41472.94 88888.00 2023-11-30 05:59:50.000 334 22474.64 149.25 41472.85 47555.36 2023-11-30 05:59:51.000 334 22474.62 149.27 41472.82 88888.00 2023-11-30 05:59:52.000 334 22474.60 149.24 41472.84 88888.00 2023-11-30 05:59:53.000 334 22474.59 149.20 41472.84 88888.00 2023-11-30 05:59:54.000 334 22474.62 149.24 41472.86 88888.00 2023-11-30 05:59:55.000 334 22474.65 149.34 41472.94 47555.36 2023-11-30 05:59:56.000 334 22474.68 149.40 41473.06 88888.00 2023-11-30 05:59:57.000 334 22474.72 149.40 41473.12 88888.00 2023-11-30 05:59:58.000 334 22474.70 149.41 41473.06 88888.00 2023-11-30 05:59:59.000 334 22474.64 149.40 41472.93 88888.00 2023-11-30 06:00:00.000 334 22474.60 149.35 41472.81 47555.38 2023-11-30 06:00:01.000 334 22474.60 149.34 41472.79 88888.00 2023-11-30 06:00:02.000 334 22474.62 149.35 41472.80 88888.00 2023-11-30 06:00:03.000 334 22474.68 149.35 41472.87 88888.00 2023-11-30 06:00:04.000 334 22474.77 149.37 41473.02 88888.00 2023-11-30 06:00:05.000 334 22474.81 149.44 41473.13 47555.38 2023-11-30 06:00:06.000 334 22474.75 149.49 41473.12 88888.00 2023-11-30 06:00:07.000 334 22474.69 149.47 41473.01 88888.00 2023-11-30 06:00:08.000 334 22474.68 149.40 41472.90 88888.00 2023-11-30 06:00:09.000 334 22474.72 149.37 41472.88 88888.00 2023-11-30 06:00:10.000 334 22474.76 149.39 41472.90 47555.38 2023-11-30 06:00:11.000 334 22474.76 149.40 41472.89 88888.00 2023-11-30 06:00:12.000 334 22474.76 149.39 41472.86 88888.00 2023-11-30 06:00:13.000 334 22474.78 149.42 41472.87 88888.00 2023-11-30 06:00:14.000 334 22474.76 149.41 41472.93 88888.00 2023-11-30 06:00:15.000 334 22474.73 149.34 41472.93 47555.37 2023-11-30 06:00:16.000 334 22474.73 149.34 41472.94 88888.00 2023-11-30 06:00:17.000 334 22474.75 149.41 41472.94 88888.00 2023-11-30 06:00:18.000 334 22474.78 149.47 41472.94 88888.00 2023-11-30 06:00:19.000 334 22474.81 149.51 41472.94 88888.00 2023-11-30 06:00:20.000 334 22474.82 149.50 41472.96 47555.39 2023-11-30 06:00:21.000 334 22474.82 149.46 41473.03 88888.00 2023-11-30 06:00:22.000 334 22474.83 149.47 41473.12 88888.00 2023-11-30 06:00:23.000 334 22474.82 149.55 41473.16 88888.00 2023-11-30 06:00:24.000 334 22474.79 149.58 41473.14 88888.00 2023-11-30 06:00:25.000 334 22474.73 149.50 41473.05 47555.39 2023-11-30 06:00:26.000 334 22474.66 149.42 41472.96 88888.00 2023-11-30 06:00:27.000 334 22474.67 149.43 41472.97 88888.00 2023-11-30 06:00:28.000 334 22474.73 149.44 41473.01 88888.00 2023-11-30 06:00:29.000 334 22474.75 149.47 41473.00 88888.00 2023-11-30 06:00:30.000 334 22474.75 149.53 41472.93 47555.46 2023-11-30 06:00:31.000 334 22474.78 149.59 41472.90 88888.00 2023-11-30 06:00:32.000 334 22474.82 149.62 41472.90 88888.00 2023-11-30 06:00:33.000 334 22474.79 149.58 41472.84 88888.00 2023-11-30 06:00:34.000 334 22474.78 149.50 41472.71 88888.00 2023-11-30 06:00:35.000 334 22474.79 149.48 41472.62 47555.53 2023-11-30 06:00:36.000 334 22474.82 149.54 41472.65 88888.00 2023-11-30 06:00:37.000 334 22474.86 149.60 41472.80 88888.00 2023-11-30 06:00:38.000 334 22474.89 149.59 41472.93 88888.00 2023-11-30 06:00:39.000 334 22474.87 149.57 41472.98 88888.00 2023-11-30 06:00:40.000 334 22474.86 149.55 41473.05 47555.45 2023-11-30 06:00:41.000 334 22474.87 149.51 41473.09 88888.00 2023-11-30 06:00:42.000 334 22474.85 149.46 41473.07 88888.00 2023-11-30 06:00:43.000 334 22474.81 149.47 41473.04 88888.00 2023-11-30 06:00:44.000 334 22474.79 149.50 41473.04 88888.00 2023-11-30 06:00:45.000 334 22474.79 149.52 41473.04 47555.44 2023-11-30 06:00:46.000 334 22474.83 149.53 41473.04 88888.00 2023-11-30 06:00:47.000 334 22474.85 149.51 41473.04 88888.00 2023-11-30 06:00:48.000 334 22474.83 149.48 41473.07 88888.00 2023-11-30 06:00:49.000 334 22474.78 149.47 41473.05 88888.00 2023-11-30 06:00:50.000 334 22474.72 149.46 41472.99 47555.41 2023-11-30 06:00:51.000 334 22474.70 149.45 41473.02 88888.00 2023-11-30 06:00:52.000 334 22474.74 149.46 41473.04 88888.00 2023-11-30 06:00:53.000 334 22474.80 149.48 41473.02 88888.00 2023-11-30 06:00:54.000 334 22474.84 149.52 41473.04 88888.00 2023-11-30 06:00:55.000 334 22474.78 149.50 41473.05 47555.44 2023-11-30 06:00:56.000 334 22474.71 149.45 41473.04 88888.00 2023-11-30 06:00:57.000 334 22474.69 149.43 41473.05 88888.00 2023-11-30 06:00:58.000 334 22474.69 149.39 41472.99 88888.00 2023-11-30 06:00:59.000 334 22474.70 149.37 41472.89 88888.00 2023-11-30 06:01:00.000 334 22474.72 149.41 41472.90 47555.44 2023-11-30 06:01:01.000 334 22474.72 149.44 41472.95 88888.00 2023-11-30 06:01:02.000 334 22474.69 149.42 41472.96 88888.00 2023-11-30 06:01:03.000 334 22474.65 149.40 41472.99 88888.00 2023-11-30 06:01:04.000 334 22474.62 149.39 41473.08 88888.00 2023-11-30 06:01:05.000 334 22474.60 149.37 41473.07 47555.40 2023-11-30 06:01:06.000 334 22474.60 149.33 41472.97 88888.00 2023-11-30 06:01:07.000 334 22474.62 149.34 41472.92 88888.00 2023-11-30 06:01:08.000 334 22474.62 149.37 41472.98 88888.00 2023-11-30 06:01:09.000 334 22474.62 149.36 41473.01 88888.00 2023-11-30 06:01:10.000 334 22474.62 149.31 41472.99 47555.41 2023-11-30 06:01:11.000 334 22474.64 149.33 41473.01 88888.00 2023-11-30 06:01:12.000 334 22474.66 149.37 41473.04 88888.00 2023-11-30 06:01:13.000 334 22474.69 149.37 41472.99 88888.00 2023-11-30 06:01:14.000 334 22474.71 149.39 41472.90 88888.00 2023-11-30 06:01:15.000 334 22474.69 149.40 41472.85 47555.39 2023-11-30 06:01:16.000 334 22474.68 149.39 41472.88 88888.00 2023-11-30 06:01:17.000 334 22474.71 149.38 41472.94 88888.00 2023-11-30 06:01:18.000 334 22474.73 149.38 41472.96 88888.00 2023-11-30 06:01:19.000 334 22474.73 149.37 41472.97 88888.00 2023-11-30 06:01:20.000 334 22474.74 149.37 41473.00 47555.44 2023-11-30 06:01:21.000 334 22474.73 149.39 41472.98 88888.00 2023-11-30 06:01:22.000 334 22474.71 149.41 41472.95 88888.00 2023-11-30 06:01:23.000 334 22474.67 149.39 41472.91 88888.00 2023-11-30 06:01:24.000 334 22474.64 149.36 41472.88 88888.00 2023-11-30 06:01:25.000 334 22474.63 149.37 41472.91 47555.48 2023-11-30 06:01:26.000 334 22474.66 149.37 41472.97 88888.00 2023-11-30 06:01:27.000 334 22474.69 149.39 41472.98 88888.00 2023-11-30 06:01:28.000 334 22474.70 149.39 41472.94 88888.00 2023-11-30 06:01:29.000 334 22474.67 149.32 41472.91 88888.00 2023-11-30 06:01:30.000 334 22474.65 149.25 41472.96 47555.43 2023-11-30 06:01:31.000 334 22474.65 149.24 41473.02 88888.00 2023-11-30 06:01:32.000 334 22474.67 149.30 41473.10 88888.00 2023-11-30 06:01:33.000 334 22474.68 149.35 41473.16 88888.00 2023-11-30 06:01:34.000 334 22474.66 149.35 41473.14 88888.00 2023-11-30 06:01:35.000 334 22474.65 149.36 41473.07 47555.46 2023-11-30 06:01:36.000 334 22474.61 149.39 41473.01 88888.00 2023-11-30 06:01:37.000 334 22474.57 149.39 41472.94 88888.00 2023-11-30 06:01:38.000 334 22474.59 149.33 41472.96 88888.00 2023-11-30 06:01:39.000 334 22474.63 149.29 41472.99 88888.00 2023-11-30 06:01:40.000 334 22474.62 149.26 41472.89 47555.43 2023-11-30 06:01:41.000 334 22474.60 149.22 41472.81 88888.00 2023-11-30 06:01:42.000 334 22474.65 149.21 41472.86 88888.00 2023-11-30 06:01:43.000 334 22474.73 149.24 41472.95 88888.00 2023-11-30 06:01:44.000 334 22474.73 149.30 41472.94 88888.00 2023-11-30 06:01:45.000 334 22474.67 149.35 41472.87 47555.47 2023-11-30 06:01:46.000 334 22474.64 149.39 41472.86 88888.00 2023-11-30 06:01:47.000 334 22474.65 149.38 41472.93 88888.00 2023-11-30 06:01:48.000 334 22474.66 149.31 41472.91 88888.00 2023-11-30 06:01:49.000 334 22474.68 149.24 41472.84 88888.00 2023-11-30 06:01:50.000 334 22474.74 149.20 41472.83 47555.49 2023-11-30 06:01:51.000 334 22474.80 149.21 41472.83 88888.00 2023-11-30 06:01:52.000 334 22474.81 149.25 41472.82 88888.00 2023-11-30 06:01:53.000 334 22474.82 149.29 41472.91 88888.00 2023-11-30 06:01:54.000 334 22474.86 149.33 41473.02 88888.00 2023-11-30 06:01:55.000 334 22474.90 149.37 41473.01 47555.45 2023-11-30 06:01:56.000 334 22474.85 149.34 41472.94 88888.00 2023-11-30 06:01:57.000 334 22474.78 149.30 41472.91 88888.00 2023-11-30 06:01:58.000 334 22474.78 149.31 41472.89 88888.00 2023-11-30 06:01:59.000 334 22474.82 149.36 41472.91 88888.00 2023-11-30 06:02:00.000 334 22474.84 149.39 41472.94 47555.46 2023-11-30 06:02:01.000 334 22474.81 149.36 41472.90 88888.00 2023-11-30 06:02:02.000 334 22474.77 149.32 41472.89 88888.00 2023-11-30 06:02:03.000 334 22474.76 149.33 41472.96 88888.00 2023-11-30 06:02:04.000 334 22474.76 149.34 41472.99 88888.00 2023-11-30 06:02:05.000 334 22474.73 149.32 41472.94 47555.43 2023-11-30 06:02:06.000 334 22474.72 149.32 41472.95 88888.00 2023-11-30 06:02:07.000 334 22474.74 149.32 41472.96 88888.00 2023-11-30 06:02:08.000 334 22474.76 149.30 41472.92 88888.00 2023-11-30 06:02:09.000 334 22474.76 149.36 41472.94 88888.00 2023-11-30 06:02:10.000 334 22474.73 149.45 41472.99 47555.41 2023-11-30 06:02:11.000 334 22474.69 149.44 41473.05 88888.00 2023-11-30 06:02:12.000 334 22474.66 149.41 41473.06 88888.00 2023-11-30 06:02:13.000 334 22474.63 149.38 41472.97 88888.00 2023-11-30 06:02:14.000 334 22474.61 149.36 41472.91 88888.00 2023-11-30 06:02:15.000 334 22474.62 149.35 41472.91 47555.42 2023-11-30 06:02:16.000 334 22474.65 149.33 41472.94 88888.00 2023-11-30 06:02:17.000 334 22474.68 149.38 41472.94 88888.00 2023-11-30 06:02:18.000 334 22474.71 149.49 41472.92 88888.00 2023-11-30 06:02:19.000 334 22474.75 149.57 41472.91 88888.00 2023-11-30 06:02:20.000 334 22474.79 149.57 41472.96 47555.41 2023-11-30 06:02:21.000 334 22474.74 149.48 41472.99 88888.00 2023-11-30 06:02:22.000 334 22474.66 149.40 41473.00 88888.00 2023-11-30 06:02:23.000 334 22474.67 149.39 41473.03 88888.00 2023-11-30 06:02:24.000 334 22474.73 149.42 41473.09 88888.00 2023-11-30 06:02:25.000 334 22474.77 149.40 41473.11 47555.42 2023-11-30 06:02:26.000 334 22474.76 149.37 41473.11 88888.00 2023-11-30 06:02:27.000 334 22474.72 149.39 41473.12 88888.00 2023-11-30 06:02:28.000 334 22474.71 149.41 41473.11 88888.00 2023-11-30 06:02:29.000 334 22474.71 149.37 41473.06 88888.00 2023-11-30 06:02:30.000 334 22474.67 149.32 41473.04 47555.42 2023-11-30 06:02:31.000 334 22474.61 149.36 41473.05 88888.00 2023-11-30 06:02:32.000 334 22474.62 149.47 41473.04 88888.00 2023-11-30 06:02:33.000 334 22474.71 149.54 41473.06 88888.00 2023-11-30 06:02:34.000 334 22474.77 149.54 41473.15 88888.00 2023-11-30 06:02:35.000 334 22474.77 149.48 41473.16 47555.46 2023-11-30 06:02:36.000 334 22474.77 149.44 41473.06 88888.00 2023-11-30 06:02:37.000 334 22474.82 149.48 41473.02 88888.00 2023-11-30 06:02:38.000 334 22474.85 149.48 41473.03 88888.00 2023-11-30 06:02:39.000 334 22474.84 149.45 41473.02 88888.00 2023-11-30 06:02:40.000 334 22474.85 149.45 41473.05 47555.46 2023-11-30 06:02:41.000 334 22474.83 149.46 41473.10 88888.00 2023-11-30 06:02:42.000 334 22474.84 149.42 41473.12 88888.00 2023-11-30 06:02:43.000 334 22474.86 149.39 41473.08 88888.00 2023-11-30 06:02:44.000 334 22474.84 149.37 41473.03 88888.00 2023-11-30 06:02:45.000 334 22474.78 149.36 41473.03 47555.45 2023-11-30 06:02:46.000 334 22474.75 149.36 41473.02 88888.00 2023-11-30 06:02:47.000 334 22474.71 149.38 41472.96 88888.00 2023-11-30 06:02:48.000 334 22474.68 149.41 41472.90 88888.00 2023-11-30 06:02:49.000 334 22474.70 149.42 41472.90 88888.00 2023-11-30 06:02:50.000 334 22474.73 149.39 41472.96 47555.45 2023-11-30 06:02:51.000 334 22474.72 149.38 41473.02 88888.00 2023-11-30 06:02:52.000 334 22474.69 149.45 41472.96 88888.00 2023-11-30 06:02:53.000 334 22474.66 149.54 41472.84 88888.00 2023-11-30 06:02:54.000 334 22474.65 149.52 41472.75 88888.00 2023-11-30 06:02:55.000 334 22474.62 149.42 41472.71 47555.42 2023-11-30 06:02:56.000 334 22474.59 149.36 41472.73 88888.00 2023-11-30 06:02:57.000 334 22474.63 149.35 41472.81 88888.00 2023-11-30 06:02:58.000 334 22474.69 149.39 41472.88 88888.00 2023-11-30 06:02:59.000 334 22474.72 149.47 41472.96 88888.00 2023-11-30 06:03:00.000 334 22474.70 149.50 41473.04 47555.43 2023-11-30 06:03:01.000 334 22474.68 149.49 41473.13 88888.00 2023-11-30 06:03:02.000 334 22474.69 149.50 41473.21 88888.00 2023-11-30 06:03:03.000 334 22474.69 149.47 41473.17 88888.00 2023-11-30 06:03:04.000 334 22474.63 149.44 41472.99 88888.00 2023-11-30 06:03:05.000 334 22474.58 149.41 41472.85 47555.43 2023-11-30 06:03:06.000 334 22474.64 149.41 41472.84 88888.00 2023-11-30 06:03:07.000 334 22474.72 149.48 41472.90 88888.00 2023-11-30 06:03:08.000 334 22474.70 149.57 41472.94 88888.00 2023-11-30 06:03:09.000 334 22474.67 149.60 41472.96 88888.00 2023-11-30 06:03:10.000 334 22474.73 149.56 41472.98 47555.41 2023-11-30 06:03:11.000 334 22474.79 149.53 41472.96 88888.00 2023-11-30 06:03:12.000 334 22474.77 149.50 41472.90 88888.00 2023-11-30 06:03:13.000 334 22474.74 149.49 41472.86 88888.00 2023-11-30 06:03:14.000 334 22474.72 149.53 41472.86 88888.00 2023-11-30 06:03:15.000 334 22474.73 149.61 41472.90 47555.44 2023-11-30 06:03:16.000 334 22474.73 149.65 41472.96 88888.00 2023-11-30 06:03:17.000 334 22474.70 149.65 41472.99 88888.00 2023-11-30 06:03:18.000 334 22474.70 149.66 41473.01 88888.00 2023-11-30 06:03:19.000 334 22474.68 149.65 41472.91 88888.00 2023-11-30 06:03:20.000 334 22474.62 149.56 41472.69 47555.43 2023-11-30 06:03:21.000 334 22474.58 149.50 41472.57 88888.00 2023-11-30 06:03:22.000 334 22474.62 149.53 41472.69 88888.00 2023-11-30 06:03:23.000 334 22474.67 149.59 41472.81 88888.00 2023-11-30 06:03:24.000 334 22474.67 149.65 41472.85 88888.00 2023-11-30 06:03:25.000 334 22474.65 149.66 41472.94 47555.41 2023-11-30 06:03:26.000 334 22474.67 149.60 41473.00 88888.00 2023-11-30 06:03:27.000 334 22474.70 149.55 41472.95 88888.00 2023-11-30 06:03:28.000 334 22474.69 149.52 41472.86 88888.00 2023-11-30 06:03:29.000 334 22474.71 149.53 41472.82 88888.00 2023-11-30 06:03:30.000 334 22474.71 149.57 41472.84 47555.38 2023-11-30 06:03:31.000 334 22474.67 149.59 41472.83 88888.00 2023-11-30 06:03:32.000 334 22474.69 149.61 41472.82 88888.00 2023-11-30 06:03:33.000 334 22474.72 149.62 41472.84 88888.00 2023-11-30 06:03:34.000 334 22474.68 149.62 41472.85 88888.00 2023-11-30 06:03:35.000 334 22474.66 149.60 41472.81 47555.36 2023-11-30 06:03:36.000 334 22474.67 149.51 41472.77 88888.00 2023-11-30 06:03:37.000 334 22474.70 149.47 41472.82 88888.00 2023-11-30 06:03:38.000 334 22474.73 149.52 41472.86 88888.00 2023-11-30 06:03:39.000 334 22474.74 149.57 41472.86 88888.00 2023-11-30 06:03:40.000 334 22474.77 149.61 41472.91 47555.37 2023-11-30 06:03:41.000 334 22474.81 149.62 41472.93 88888.00 2023-11-30 06:03:42.000 334 22474.79 149.64 41472.87 88888.00 2023-11-30 06:03:43.000 334 22474.78 149.67 41472.88 88888.00 2023-11-30 06:03:44.000 334 22474.75 149.66 41472.93 88888.00 2023-11-30 06:03:45.000 334 22474.68 149.63 41472.92 47555.40 2023-11-30 06:03:46.000 334 22474.64 149.65 41472.88 88888.00 2023-11-30 06:03:47.000 334 22474.66 149.66 41472.86 88888.00 2023-11-30 06:03:48.000 334 22474.69 149.67 41472.90 88888.00 2023-11-30 06:03:49.000 334 22474.72 149.72 41472.97 88888.00 2023-11-30 06:03:50.000 334 22474.72 149.72 41472.98 47555.42 2023-11-30 06:03:51.000 334 22474.72 149.66 41472.92 88888.00 2023-11-30 06:03:52.000 334 22474.72 149.65 41472.87 88888.00 2023-11-30 06:03:53.000 334 22474.72 149.66 41472.86 88888.00 2023-11-30 06:03:54.000 334 22474.68 149.64 41472.86 88888.00 2023-11-30 06:03:55.000 334 22474.65 149.60 41472.86 47555.42 2023-11-30 06:03:56.000 334 22474.68 149.61 41472.92 88888.00 2023-11-30 06:03:57.000 334 22474.74 149.65 41473.02 88888.00 2023-11-30 06:03:58.000 334 22474.77 149.64 41473.10 88888.00 2023-11-30 06:03:59.000 334 22474.78 149.61 41473.13 88888.00 2023-11-30 06:04:00.000 334 22474.76 149.61 41473.14 47555.47 2023-11-30 06:04:01.000 334 22474.68 149.62 41473.02 88888.00 2023-11-30 06:04:02.000 334 22474.58 149.61 41472.87 88888.00 2023-11-30 06:04:03.000 334 22474.58 149.58 41472.87 88888.00 2023-11-30 06:04:04.000 334 22474.62 149.54 41472.98 88888.00 2023-11-30 06:04:05.000 334 22474.65 149.56 41473.04 47555.46 2023-11-30 06:04:06.000 334 22474.63 149.62 41473.00 88888.00 2023-11-30 06:04:07.000 334 22474.61 149.68 41472.95 88888.00 2023-11-30 06:04:08.000 334 22474.61 149.73 41472.93 88888.00 2023-11-30 06:04:09.000 334 22474.62 149.75 41472.90 88888.00 2023-11-30 06:04:10.000 334 22474.60 149.74 41472.87 47555.43 2023-11-30 06:04:11.000 334 22474.58 149.73 41472.90 88888.00 2023-11-30 06:04:12.000 334 22474.59 149.74 41472.93 88888.00 2023-11-30 06:04:13.000 334 22474.60 149.72 41472.92 88888.00 2023-11-30 06:04:14.000 334 22474.59 149.70 41472.89 88888.00 2023-11-30 06:04:15.000 334 22474.58 149.73 41472.88 47555.42 2023-11-30 06:04:16.000 334 22474.58 149.82 41472.90 88888.00 2023-11-30 06:04:17.000 334 22474.58 149.83 41472.93 88888.00 2023-11-30 06:04:18.000 334 22474.59 149.77 41472.91 88888.00 2023-11-30 06:04:19.000 334 22474.63 149.76 41472.93 88888.00 2023-11-30 06:04:20.000 334 22474.66 149.78 41472.93 47555.41 2023-11-30 06:04:21.000 334 22474.69 149.76 41472.92 88888.00 2023-11-30 06:04:22.000 334 22474.69 149.75 41472.93 88888.00 2023-11-30 06:04:23.000 334 22474.67 149.74 41472.90 88888.00 2023-11-30 06:04:24.000 334 22474.62 149.75 41472.86 88888.00 2023-11-30 06:04:25.000 334 22474.60 149.77 41472.89 47555.39 2023-11-30 06:04:26.000 334 22474.62 149.78 41472.98 88888.00 2023-11-30 06:04:27.000 334 22474.65 149.80 41473.04 88888.00 2023-11-30 06:04:28.000 334 22474.61 149.79 41473.00 88888.00 2023-11-30 06:04:29.000 334 22474.57 149.77 41472.91 88888.00 2023-11-30 06:04:30.000 334 22474.56 149.80 41472.85 47555.38 2023-11-30 06:04:31.000 334 22474.52 149.79 41472.79 88888.00 2023-11-30 06:04:32.000 334 22474.49 149.73 41472.76 88888.00 2023-11-30 06:04:33.000 334 22474.47 149.72 41472.76 88888.00 2023-11-30 06:04:34.000 334 22474.46 149.79 41472.78 88888.00 2023-11-30 06:04:35.000 334 22474.45 149.86 41472.86 47555.35 2023-11-30 06:04:36.000 334 22474.43 149.86 41472.96 88888.00 2023-11-30 06:04:37.000 334 22474.42 149.81 41472.98 88888.00 2023-11-30 06:04:38.000 334 22474.43 149.81 41473.02 88888.00 2023-11-30 06:04:39.000 334 22474.47 149.82 41473.06 88888.00 2023-11-30 06:04:40.000 334 22474.46 149.78 41472.99 47555.33 2023-11-30 06:04:41.000 334 22474.41 149.76 41472.90 88888.00 2023-11-30 06:04:42.000 334 22474.40 149.81 41472.93 88888.00 2023-11-30 06:04:43.000 334 22474.41 149.84 41472.96 88888.00 2023-11-30 06:04:44.000 334 22474.42 149.84 41472.94 88888.00 2023-11-30 06:04:45.000 334 22474.44 149.84 41472.94 47555.35 2023-11-30 06:04:46.000 334 22474.47 149.81 41472.95 88888.00 2023-11-30 06:04:47.000 334 22474.45 149.77 41472.94 88888.00 2023-11-30 06:04:48.000 334 22474.40 149.78 41472.96 88888.00 2023-11-30 06:04:49.000 334 22474.40 149.86 41472.97 88888.00 2023-11-30 06:04:50.000 334 22474.47 149.88 41472.91 47555.32 2023-11-30 06:04:51.000 334 22474.53 149.84 41472.87 88888.00 2023-11-30 06:04:52.000 334 22474.56 149.83 41472.92 88888.00 2023-11-30 06:04:53.000 334 22474.56 149.86 41472.96 88888.00 2023-11-30 06:04:54.000 334 22474.57 149.87 41472.93 88888.00 2023-11-30 06:04:55.000 334 22474.59 149.87 41472.96 47555.41 2023-11-30 06:04:56.000 334 22474.64 149.87 41473.07 88888.00 2023-11-30 06:04:57.000 334 22474.66 149.86 41473.07 88888.00 2023-11-30 06:04:58.000 334 22474.64 149.86 41473.01 88888.00 2023-11-30 06:04:59.000 334 22474.59 149.83 41472.93 88888.00 2023-11-30 06:05:00.000 334 22474.55 149.80 41472.86 47555.41 2023-11-30 06:05:01.000 334 22474.52 149.78 41472.83 88888.00 2023-11-30 06:05:02.000 334 22474.50 149.74 41472.81 88888.00 2023-11-30 06:05:03.000 334 22474.46 149.65 41472.76 88888.00 2023-11-30 06:05:04.000 334 22474.44 149.60 41472.74 88888.00 2023-11-30 06:05:05.000 334 22474.47 149.67 41472.81 47555.39 2023-11-30 06:05:06.000 334 22474.52 149.76 41472.94 88888.00 2023-11-30 06:05:07.000 334 22474.52 149.78 41473.00 88888.00 2023-11-30 06:05:08.000 334 22474.46 149.75 41473.01 88888.00 2023-11-30 06:05:09.000 334 22474.38 149.76 41473.00 88888.00 2023-11-30 06:05:10.000 334 22474.34 149.76 41472.90 47555.23 2023-11-30 06:05:11.000 334 22474.30 149.78 41472.81 88888.00 2023-11-30 06:05:12.000 334 22474.24 149.82 41472.83 88888.00 2023-11-30 06:05:13.000 334 22474.17 149.82 41472.86 88888.00 2023-11-30 06:05:14.000 334 22474.09 149.78 41472.85 88888.00 2023-11-30 06:05:15.000 334 22474.03 149.76 41472.82 47555.18 2023-11-30 06:05:16.000 334 22474.00 149.78 41472.87 88888.00 2023-11-30 06:05:17.000 334 22474.00 149.82 41472.98 88888.00 2023-11-30 06:05:18.000 334 22474.02 149.84 41473.01 88888.00 2023-11-30 06:05:19.000 334 22474.06 149.85 41472.91 88888.00 2023-11-30 06:05:20.000 334 22474.07 149.84 41472.81 47555.13 2023-11-30 06:05:21.000 334 22474.06 149.81 41472.74 88888.00 2023-11-30 06:05:22.000 334 22474.05 149.82 41472.71 88888.00 2023-11-30 06:05:23.000 334 22474.03 149.89 41472.73 88888.00 2023-11-30 06:05:24.000 334 22474.01 149.92 41472.74 88888.00 2023-11-30 06:05:25.000 334 22474.02 149.96 41472.74 47555.15 2023-11-30 06:05:26.000 334 22474.09 149.99 41472.78 88888.00 2023-11-30 06:05:27.000 334 22474.13 149.95 41472.82 88888.00 2023-11-30 06:05:28.000 334 22474.12 149.91 41472.87 88888.00 2023-11-30 06:05:29.000 334 22474.12 149.90 41472.93 88888.00 2023-11-30 06:05:30.000 334 22474.15 149.89 41472.97 47555.18 2023-11-30 06:05:31.000 334 22474.15 149.89 41472.95 88888.00 2023-11-30 06:05:32.000 334 22474.15 149.89 41472.91 88888.00 2023-11-30 06:05:33.000 334 22474.13 149.88 41472.86 88888.00 2023-11-30 06:05:34.000 334 22474.14 149.84 41472.76 88888.00 2023-11-30 06:05:35.000 334 22474.16 149.80 41472.72 47555.20 2023-11-30 06:05:36.000 334 22474.21 149.78 41472.82 88888.00 2023-11-30 06:05:37.000 334 22474.26 149.80 41472.93 88888.00 2023-11-30 06:05:38.000 334 22474.29 149.85 41472.97 88888.00 2023-11-30 06:05:39.000 334 22474.31 149.89 41473.04 88888.00 2023-11-30 06:05:40.000 334 22474.35 149.87 41473.09 47555.25 2023-11-30 06:05:41.000 334 22474.36 149.80 41473.02 88888.00 2023-11-30 06:05:42.000 334 22474.37 149.74 41472.94 88888.00 2023-11-30 06:05:43.000 334 22474.40 149.71 41472.93 88888.00 2023-11-30 06:05:44.000 334 22474.44 149.71 41472.98 88888.00 2023-11-30 06:05:45.000 334 22474.47 149.75 41473.02 47555.26 2023-11-30 06:05:46.000 334 22474.49 149.78 41472.97 88888.00 2023-11-30 06:05:47.000 334 22474.52 149.76 41472.97 88888.00 2023-11-30 06:05:48.000 334 22474.54 149.73 41473.05 88888.00 2023-11-30 06:05:49.000 334 22474.55 149.72 41473.06 88888.00 2023-11-30 06:05:50.000 334 22474.53 149.69 41473.00 47555.28 2023-11-30 06:05:51.000 334 22474.49 149.63 41472.95 88888.00 2023-11-30 06:05:52.000 334 22474.46 149.60 41472.95 88888.00 2023-11-30 06:05:53.000 334 22474.42 149.63 41472.96 88888.00 2023-11-30 06:05:54.000 334 22474.35 149.65 41472.94 88888.00 2023-11-30 06:05:55.000 334 22474.33 149.67 41472.93 47555.26 2023-11-30 06:05:56.000 334 22474.35 149.71 41472.94 88888.00 2023-11-30 06:05:57.000 334 22474.35 149.73 41472.96 88888.00 2023-11-30 06:05:58.000 334 22474.30 149.72 41472.94 88888.00 2023-11-30 06:05:59.000 334 22474.24 149.67 41472.94 88888.00 2023-11-30 06:06:00.000 334 22474.23 149.59 41472.96 47555.21 2023-11-30 06:06:01.000 334 22474.24 149.54 41472.99 88888.00 2023-11-30 06:06:02.000 334 22474.24 149.53 41472.99 88888.00 2023-11-30 06:06:03.000 334 22474.23 149.53 41472.97 88888.00 2023-11-30 06:06:04.000 334 22474.23 149.57 41473.01 88888.00 2023-11-30 06:06:05.000 334 22474.22 149.64 41473.07 47555.19 2023-11-30 06:06:06.000 334 22474.18 149.68 41473.06 88888.00 2023-11-30 06:06:07.000 334 22474.18 149.71 41473.07 88888.00 2023-11-30 06:06:08.000 334 22474.25 149.71 41473.16 88888.00 2023-11-30 06:06:09.000 334 22474.26 149.65 41473.22 88888.00 2023-11-30 06:06:10.000 334 22474.21 149.62 41473.20 47555.15 2023-11-30 06:06:11.000 334 22474.14 149.64 41473.14 88888.00 2023-11-30 06:06:12.000 334 22474.09 149.65 41473.06 88888.00 2023-11-30 06:06:13.000 334 22474.10 149.63 41473.03 88888.00 2023-11-30 06:06:14.000 334 22474.15 149.59 41473.07 88888.00 2023-11-30 06:06:15.000 334 22474.18 149.60 41473.11 47555.16 2023-11-30 06:06:16.000 334 22474.18 149.63 41473.09 88888.00 2023-11-30 06:06:17.000 334 22474.16 149.63 41473.06 88888.00 2023-11-30 06:06:18.000 334 22474.16 149.65 41473.08 88888.00 2023-11-30 06:06:19.000 334 22474.16 149.68 41473.06 88888.00 2023-11-30 06:06:20.000 334 22474.17 149.64 41473.01 47555.17 2023-11-30 06:06:21.000 334 22474.22 149.59 41473.05 88888.00 2023-11-30 06:06:22.000 334 22474.24 149.58 41473.11 88888.00 2023-11-30 06:06:23.000 334 22474.24 149.58 41473.05 88888.00 2023-11-30 06:06:24.000 334 22474.22 149.59 41472.98 88888.00 2023-11-30 06:06:25.000 334 22474.19 149.58 41473.02 47555.16 2023-11-30 06:06:26.000 334 22474.13 149.57 41473.07 88888.00 2023-11-30 06:06:27.000 334 22474.07 149.60 41473.05 88888.00 2023-11-30 06:06:28.000 334 22474.06 149.62 41473.07 88888.00 2023-11-30 06:06:29.000 334 22474.08 149.62 41473.12 88888.00 2023-11-30 06:06:30.000 334 22474.11 149.62 41473.16 47555.10 2023-11-30 06:06:31.000 334 22474.10 149.63 41473.19 88888.00 2023-11-30 06:06:32.000 334 22474.07 149.64 41473.16 88888.00 2023-11-30 06:06:33.000 334 22474.06 149.67 41473.02 88888.00 2023-11-30 06:06:34.000 334 22474.09 149.72 41472.91 88888.00 2023-11-30 06:06:35.000 334 22474.09 149.75 41472.91 47555.08 2023-11-30 06:06:36.000 334 22474.06 149.75 41473.01 88888.00 2023-11-30 06:06:37.000 334 22474.03 149.77 41473.06 88888.00 2023-11-30 06:06:38.000 334 22474.01 149.77 41473.01 88888.00 2023-11-30 06:06:39.000 334 22473.98 149.72 41472.93 88888.00 2023-11-30 06:06:40.000 334 22474.00 149.70 41472.93 47555.14 2023-11-30 06:06:41.000 334 22474.06 149.77 41472.97 88888.00 2023-11-30 06:06:42.000 334 22474.09 149.81 41472.98 88888.00 2023-11-30 06:06:43.000 334 22474.07 149.75 41472.96 88888.00 2023-11-30 06:06:44.000 334 22474.10 149.71 41472.91 88888.00 2023-11-30 06:06:45.000 334 22474.19 149.71 41472.89 47555.14 2023-11-30 06:06:46.000 334 22474.27 149.70 41472.90 88888.00 2023-11-30 06:06:47.000 334 22474.28 149.67 41472.95 88888.00 2023-11-30 06:06:48.000 334 22474.28 149.68 41472.97 88888.00 2023-11-30 06:06:49.000 334 22474.34 149.70 41472.93 88888.00 2023-11-30 06:06:50.000 334 22474.37 149.66 41472.86 47555.22 2023-11-30 06:06:51.000 334 22474.36 149.63 41472.84 88888.00 2023-11-30 06:06:52.000 334 22474.37 149.64 41472.87 88888.00 2023-11-30 06:06:53.000 334 22474.38 149.66 41472.91 88888.00 2023-11-30 06:06:54.000 334 22474.36 149.69 41472.93 88888.00 2023-11-30 06:06:55.000 334 22474.35 149.68 41472.91 47555.21 2023-11-30 06:06:56.000 334 22474.33 149.63 41472.89 88888.00 2023-11-30 06:06:57.000 334 22474.31 149.62 41472.92 88888.00 2023-11-30 06:06:58.000 334 22474.30 149.63 41472.96 88888.00 2023-11-30 06:06:59.000 334 22474.31 149.63 41472.97 88888.00 2023-11-30 06:07:00.000 334 22474.32 149.63 41472.97 47555.25 2023-11-30 06:07:01.000 334 22474.32 149.65 41472.95 88888.00 2023-11-30 06:07:02.000 334 22474.29 149.69 41472.96 88888.00 2023-11-30 06:07:03.000 334 22474.27 149.73 41473.04 88888.00 2023-11-30 06:07:04.000 334 22474.28 149.74 41473.11 88888.00 2023-11-30 06:07:05.000 334 22474.26 149.72 41473.13 47555.25 2023-11-30 06:07:06.000 334 22474.25 149.70 41473.11 88888.00 2023-11-30 06:07:07.000 334 22474.26 149.68 41473.09 88888.00 2023-11-30 06:07:08.000 334 22474.28 149.69 41473.08 88888.00 2023-11-30 06:07:09.000 334 22474.31 149.71 41473.07 88888.00 2023-11-30 06:07:10.000 334 22474.31 149.73 41473.06 47555.20 2023-11-30 06:07:11.000 334 22474.31 149.76 41473.07 88888.00 2023-11-30 06:07:12.000 334 22474.30 149.78 41473.05 88888.00 2023-11-30 06:07:13.000 334 22474.26 149.76 41473.02 88888.00 2023-11-30 06:07:14.000 334 22474.20 149.76 41473.02 88888.00 2023-11-30 06:07:15.000 334 22474.15 149.75 41472.99 47555.19 2023-11-30 06:07:16.000 334 22474.10 149.72 41472.97 88888.00 2023-11-30 06:07:17.000 334 22474.07 149.72 41472.96 88888.00 2023-11-30 06:07:18.000 334 22474.09 149.76 41472.92 88888.00 2023-11-30 06:07:19.000 334 22474.16 149.79 41472.96 88888.00 2023-11-30 06:07:20.000 334 22474.22 149.84 41473.07 47555.20 2023-11-30 06:07:21.000 334 22474.23 149.85 41473.14 88888.00 2023-11-30 06:07:22.000 334 22474.22 149.79 41473.11 88888.00 2023-11-30 06:07:23.000 334 22474.20 149.73 41473.06 88888.00 2023-11-30 06:07:24.000 334 22474.22 149.74 41473.07 88888.00 2023-11-30 06:07:25.000 334 22474.25 149.73 41473.09 47555.28 2023-11-30 06:07:26.000 334 22474.26 149.66 41473.06 88888.00 2023-11-30 06:07:27.000 334 22474.25 149.63 41473.04 88888.00 2023-11-30 06:07:28.000 334 22474.30 149.69 41473.10 88888.00 2023-11-30 06:07:29.000 334 22474.40 149.75 41473.19 88888.00 2023-11-30 06:07:30.000 334 22474.44 149.71 41473.22 47555.34 2023-11-30 06:07:31.000 334 22474.42 149.59 41473.20 88888.00 2023-11-30 06:07:32.000 334 22474.43 149.53 41473.21 88888.00 2023-11-30 06:07:33.000 334 22474.44 149.56 41473.25 88888.00 2023-11-30 06:07:34.000 334 22474.44 149.57 41473.22 88888.00 2023-11-30 06:07:35.000 334 22474.49 149.56 41473.22 47555.38 2023-11-30 06:07:36.000 334 22474.58 149.60 41473.23 88888.00 2023-11-30 06:07:37.000 334 22474.60 149.61 41473.19 88888.00 2023-11-30 06:07:38.000 334 22474.58 149.61 41473.18 88888.00 2023-11-30 06:07:39.000 334 22474.58 149.61 41473.17 88888.00 2023-11-30 06:07:40.000 334 22474.58 149.54 41473.06 47555.40 2023-11-30 06:07:41.000 334 22474.58 149.46 41472.98 88888.00 2023-11-30 06:07:42.000 334 22474.60 149.44 41473.02 88888.00 2023-11-30 06:07:43.000 334 22474.59 149.45 41473.06 88888.00 2023-11-30 06:07:44.000 334 22474.56 149.45 41473.03 88888.00 2023-11-30 06:07:45.000 334 22474.57 149.45 41473.00 47555.47 2023-11-30 06:07:46.000 334 22474.62 149.49 41473.08 88888.00 2023-11-30 06:07:47.000 334 22474.63 149.50 41473.18 88888.00 2023-11-30 06:07:48.000 334 22474.62 149.49 41473.22 88888.00 2023-11-30 06:07:49.000 334 22474.60 149.50 41473.25 88888.00 2023-11-30 06:07:50.000 334 22474.58 149.51 41473.27 47555.45 2023-11-30 06:07:51.000 334 22474.58 149.44 41473.21 88888.00 2023-11-30 06:07:52.000 334 22474.61 149.40 41473.12 88888.00 2023-11-30 06:07:53.000 334 22474.58 149.50 41473.07 88888.00 2023-11-30 06:07:54.000 334 22474.51 149.61 41473.08 88888.00 2023-11-30 06:07:55.000 334 22474.50 149.60 41473.07 47555.37 2023-11-30 06:07:56.000 334 22474.49 149.52 41473.00 88888.00 2023-11-30 06:07:57.000 334 22474.46 149.45 41472.93 88888.00 2023-11-30 06:07:58.000 334 22474.45 149.48 41472.99 88888.00 2023-11-30 06:07:59.000 334 22474.46 149.54 41473.07 88888.00 2023-11-30 06:08:00.000 334 22474.50 149.56 41473.13 47555.39 2023-11-30 06:08:01.000 334 22474.53 149.54 41473.19 88888.00 2023-11-30 06:08:02.000 334 22474.48 149.50 41473.22 88888.00 2023-11-30 06:08:03.000 334 22474.42 149.52 41473.21 88888.00 2023-11-30 06:08:04.000 334 22474.42 149.54 41473.21 88888.00 2023-11-30 06:08:05.000 334 22474.41 149.46 41473.15 47555.39 2023-11-30 06:08:06.000 334 22474.38 149.34 41473.09 88888.00 2023-11-30 06:08:07.000 334 22474.40 149.31 41473.10 88888.00 2023-11-30 06:08:08.000 334 22474.49 149.36 41473.12 88888.00 2023-11-30 06:08:09.000 334 22474.55 149.41 41473.18 88888.00 2023-11-30 06:08:10.000 334 22474.52 149.44 41473.25 47555.42 2023-11-30 06:08:11.000 334 22474.50 149.48 41473.27 88888.00 2023-11-30 06:08:12.000 334 22474.56 149.47 41473.27 88888.00 2023-11-30 06:08:13.000 334 22474.61 149.40 41473.28 88888.00 2023-11-30 06:08:14.000 334 22474.58 149.35 41473.25 88888.00 2023-11-30 06:08:15.000 334 22474.51 149.35 41473.14 47555.48 2023-11-30 06:08:16.000 334 22474.47 149.38 41473.14 88888.00 2023-11-30 06:08:17.000 334 22474.51 149.45 41473.32 88888.00 2023-11-30 06:08:18.000 334 22474.57 149.50 41473.44 88888.00 2023-11-30 06:08:19.000 334 22474.60 149.48 41473.40 88888.00 2023-11-30 06:08:20.000 334 22474.60 149.45 41473.35 47555.50 2023-11-30 06:08:21.000 334 22474.58 149.41 41473.31 88888.00 2023-11-30 06:08:22.000 334 22474.57 149.34 41473.22 88888.00 2023-11-30 06:08:23.000 334 22474.59 149.29 41473.14 88888.00 2023-11-30 06:08:24.000 334 22474.66 149.31 41473.18 88888.00 2023-11-30 06:08:25.000 334 22474.73 149.34 41473.29 47555.51 2023-11-30 06:08:26.000 334 22474.78 149.33 41473.34 88888.00 2023-11-30 06:08:27.000 334 22474.79 149.32 41473.36 88888.00 2023-11-30 06:08:28.000 334 22474.78 149.35 41473.37 88888.00 2023-11-30 06:08:29.000 334 22474.74 149.37 41473.33 88888.00 2023-11-30 06:08:30.000 334 22474.66 149.36 41473.30 47555.50 2023-11-30 06:08:31.000 334 22474.62 149.38 41473.30 88888.00 2023-11-30 06:08:32.000 334 22474.62 149.41 41473.29 88888.00 2023-11-30 06:08:33.000 334 22474.63 149.43 41473.29 88888.00 2023-11-30 06:08:34.000 334 22474.68 149.47 41473.34 88888.00 2023-11-30 06:08:35.000 334 22474.74 149.48 41473.38 47555.47 2023-11-30 06:08:36.000 334 22474.72 149.41 41473.38 88888.00 2023-11-30 06:08:37.000 334 22474.68 149.37 41473.36 88888.00 2023-11-30 06:08:38.000 334 22474.65 149.38 41473.31 88888.00 2023-11-30 06:08:39.000 334 22474.64 149.40 41473.21 88888.00 2023-11-30 06:08:40.000 334 22474.63 149.37 41473.15 47555.50 2023-11-30 06:08:41.000 334 22474.65 149.36 41473.18 88888.00 2023-11-30 06:08:42.000 334 22474.65 149.38 41473.25 88888.00 2023-11-30 06:08:43.000 334 22474.62 149.43 41473.31 88888.00 2023-11-30 06:08:44.000 334 22474.61 149.47 41473.33 88888.00 2023-11-30 06:08:45.000 334 22474.63 149.44 41473.30 47555.50 2023-11-30 06:08:46.000 334 22474.61 149.36 41473.26 88888.00 2023-11-30 06:08:47.000 334 22474.57 149.30 41473.26 88888.00 2023-11-30 06:08:48.000 334 22474.55 149.28 41473.26 88888.00 2023-11-30 06:08:49.000 334 22474.56 149.26 41473.25 88888.00 2023-11-30 06:08:50.000 334 22474.60 149.25 41473.25 47555.52 2023-11-30 06:08:51.000 334 22474.68 149.27 41473.29 88888.00 2023-11-30 06:08:52.000 334 22474.73 149.33 41473.32 88888.00 2023-11-30 06:08:53.000 334 22474.74 149.38 41473.29 88888.00 2023-11-30 06:08:54.000 334 22474.76 149.39 41473.27 88888.00 2023-11-30 06:08:55.000 334 22474.81 149.34 41473.32 47555.55 2023-11-30 06:08:56.000 334 22474.78 149.29 41473.42 88888.00 2023-11-30 06:08:57.000 334 22474.72 149.26 41473.46 88888.00 2023-11-30 06:08:58.000 334 22474.77 149.27 41473.46 88888.00 2023-11-30 06:08:59.000 334 22474.90 149.30 41473.47 88888.00 2023-11-30 06:09:00.000 334 22474.96 149.30 41473.44 47555.61 2023-11-30 06:09:01.000 334 22474.94 149.28 41473.38 88888.00 2023-11-30 06:09:02.000 334 22474.93 149.27 41473.34 88888.00 2023-11-30 06:09:03.000 334 22474.93 149.27 41473.28 88888.00 2023-11-30 06:09:04.000 334 22474.94 149.26 41473.28 88888.00 2023-11-30 06:09:05.000 334 22474.98 149.25 41473.30 47555.61 2023-11-30 06:09:06.000 334 22475.02 149.24 41473.29 88888.00 2023-11-30 06:09:07.000 334 22475.03 149.28 41473.33 88888.00 2023-11-30 06:09:08.000 334 22475.04 149.34 41473.41 88888.00 2023-11-30 06:09:09.000 334 22475.03 149.35 41473.43 88888.00 2023-11-30 06:09:10.000 334 22474.98 149.35 41473.38 47555.61 2023-11-30 06:09:11.000 334 22474.92 149.33 41473.31 88888.00 2023-11-30 06:09:12.000 334 22474.83 149.25 41473.25 88888.00 2023-11-30 06:09:13.000 334 22474.75 149.20 41473.23 88888.00 2023-11-30 06:09:14.000 334 22474.75 149.20 41473.26 88888.00 2023-11-30 06:09:15.000 334 22474.82 149.22 41473.29 47555.61 2023-11-30 06:09:16.000 334 22474.85 149.26 41473.31 88888.00 2023-11-30 06:09:17.000 334 22474.84 149.30 41473.34 88888.00 2023-11-30 06:09:18.000 334 22474.82 149.34 41473.35 88888.00 2023-11-30 06:09:19.000 334 22474.80 149.33 41473.33 88888.00 2023-11-30 06:09:20.000 334 22474.74 149.26 41473.31 47555.56 2023-11-30 06:09:21.000 334 22474.69 149.20 41473.30 88888.00 2023-11-30 06:09:22.000 334 22474.69 149.22 41473.33 88888.00 2023-11-30 06:09:23.000 334 22474.70 149.27 41473.36 88888.00 2023-11-30 06:09:24.000 334 22474.68 149.27 41473.27 88888.00 2023-11-30 06:09:25.000 334 22474.66 149.25 41473.14 47555.59 2023-11-30 06:09:26.000 334 22474.66 149.25 41473.12 88888.00 2023-11-30 06:09:27.000 334 22474.65 149.26 41473.14 88888.00 2023-11-30 06:09:28.000 334 22474.64 149.24 41473.14 88888.00 2023-11-30 06:09:29.000 334 22474.65 149.17 41473.15 88888.00 2023-11-30 06:09:30.000 334 22474.66 149.17 41473.16 47555.54 2023-11-30 06:09:31.000 334 22474.67 149.23 41473.18 88888.00 2023-11-30 06:09:32.000 334 22474.65 149.27 41473.17 88888.00 2023-11-30 06:09:33.000 334 22474.61 149.29 41473.11 88888.00 2023-11-30 06:09:34.000 334 22474.58 149.35 41473.14 88888.00 2023-11-30 06:09:35.000 334 22474.62 149.40 41473.27 47555.49 2023-11-30 06:09:36.000 334 22474.68 149.39 41473.32 88888.00 2023-11-30 06:09:37.000 334 22474.67 149.31 41473.25 88888.00 2023-11-30 06:09:38.000 334 22474.62 149.25 41473.21 88888.00 2023-11-30 06:09:39.000 334 22474.60 149.24 41473.21 88888.00 2023-11-30 06:09:40.000 334 22474.65 149.28 41473.24 47555.52 2023-11-30 06:09:41.000 334 22474.69 149.31 41473.32 88888.00 2023-11-30 06:09:42.000 334 22474.71 149.33 41473.35 88888.00 2023-11-30 06:09:43.000 334 22474.75 149.34 41473.31 88888.00 2023-11-30 06:09:44.000 334 22474.78 149.31 41473.26 88888.00 2023-11-30 06:09:45.000 334 22474.78 149.20 41473.16 47555.51 2023-11-30 06:09:46.000 334 22474.76 149.10 41473.03 88888.00 2023-11-30 06:09:47.000 334 22474.76 149.07 41473.03 88888.00 2023-11-30 06:09:48.000 334 22474.74 149.08 41473.14 88888.00 2023-11-30 06:09:49.000 334 22474.74 149.13 41473.23 88888.00 2023-11-30 06:09:50.000 334 22474.76 149.17 41473.27 47555.57 2023-11-30 06:09:51.000 334 22474.76 149.16 41473.25 88888.00 2023-11-30 06:09:52.000 334 22474.71 149.11 41473.23 88888.00 2023-11-30 06:09:53.000 334 22474.66 149.06 41473.20 88888.00 2023-11-30 06:09:54.000 334 22474.61 149.01 41473.15 88888.00 2023-11-30 06:09:55.000 334 22474.60 148.96 41473.08 47555.56 2023-11-30 06:09:56.000 334 22474.64 148.95 41473.03 88888.00 2023-11-30 06:09:57.000 334 22474.70 149.00 41473.05 88888.00 2023-11-30 06:09:58.000 334 22474.74 149.08 41473.09 88888.00 2023-11-30 06:09:59.000 334 22474.73 149.09 41473.07 88888.00 2023-11-30 06:10:00.000 334 22474.73 149.01 41473.05 47555.56 2023-11-30 06:10:01.000 334 22474.73 148.92 41473.03 88888.00 2023-11-30 06:10:02.000 334 22474.72 148.92 41473.05 88888.00 2023-11-30 06:10:03.000 334 22474.70 149.00 41473.08 88888.00 2023-11-30 06:10:04.000 334 22474.73 149.00 41473.04 88888.00 2023-11-30 06:10:05.000 334 22474.77 148.96 41473.00 47555.55 2023-11-30 06:10:06.000 334 22474.79 148.97 41473.06 88888.00 2023-11-30 06:10:07.000 334 22474.80 149.01 41473.13 88888.00 2023-11-30 06:10:08.000 334 22474.79 149.02 41473.14 88888.00 2023-11-30 06:10:09.000 334 22474.74 148.97 41473.12 88888.00 2023-11-30 06:10:10.000 334 22474.69 148.93 41473.06 47555.57 2023-11-30 06:10:11.000 334 22474.68 148.93 41472.97 88888.00 2023-11-30 06:10:12.000 334 22474.67 148.93 41472.94 88888.00 2023-11-30 06:10:13.000 334 22474.68 148.94 41472.99 88888.00 2023-11-30 06:10:14.000 334 22474.70 149.00 41473.08 88888.00 2023-11-30 06:10:15.000 334 22474.71 149.03 41473.13 47555.53 2023-11-30 06:10:16.000 334 22474.71 149.00 41473.14 88888.00 2023-11-30 06:10:17.000 334 22474.73 148.94 41473.15 88888.00 2023-11-30 06:10:18.000 334 22474.71 148.87 41473.14 88888.00 2023-11-30 06:10:19.000 334 22474.66 148.86 41473.14 88888.00 2023-11-30 06:10:20.000 334 22474.64 148.88 41473.18 47555.53 2023-11-30 06:10:21.000 334 22474.66 148.87 41473.28 88888.00 2023-11-30 06:10:22.000 334 22474.70 148.90 41473.36 88888.00 2023-11-30 06:10:23.000 334 22474.72 148.98 41473.33 88888.00 2023-11-30 06:10:24.000 334 22474.71 149.02 41473.25 88888.00 2023-11-30 06:10:25.000 334 22474.72 148.97 41473.19 47555.54 2023-11-30 06:10:26.000 334 22474.70 148.89 41473.14 88888.00 2023-11-30 06:10:27.000 334 22474.65 148.88 41473.14 88888.00 2023-11-30 06:10:28.000 334 22474.58 148.92 41473.17 88888.00 2023-11-30 06:10:29.000 334 22474.56 148.94 41473.19 88888.00 2023-11-30 06:10:30.000 334 22474.58 148.95 41473.22 47555.52 2023-11-30 06:10:31.000 334 22474.65 148.99 41473.27 88888.00 2023-11-30 06:10:32.000 334 22474.68 149.02 41473.27 88888.00 2023-11-30 06:10:33.000 334 22474.69 149.00 41473.24 88888.00 2023-11-30 06:10:34.000 334 22474.69 149.01 41473.22 88888.00 2023-11-30 06:10:35.000 334 22474.72 149.03 41473.21 47555.56 2023-11-30 06:10:36.000 334 22474.74 149.00 41473.24 88888.00 2023-11-30 06:10:37.000 334 22474.73 148.97 41473.29 88888.00 2023-11-30 06:10:38.000 334 22474.75 148.98 41473.31 88888.00 2023-11-30 06:10:39.000 334 22474.76 149.04 41473.30 88888.00 2023-11-30 06:10:40.000 334 22474.71 149.14 41473.23 47555.58 2023-11-30 06:10:41.000 334 22474.69 149.19 41473.19 88888.00 2023-11-30 06:10:42.000 334 22474.74 149.16 41473.20 88888.00 2023-11-30 06:10:43.000 334 22474.76 149.07 41473.16 88888.00 2023-11-30 06:10:44.000 334 22474.76 149.02 41473.05 88888.00 2023-11-30 06:10:45.000 334 22474.76 148.99 41472.97 47555.57 2023-11-30 06:10:46.000 334 22474.79 149.01 41472.96 88888.00 2023-11-30 06:10:47.000 334 22474.81 149.04 41473.02 88888.00 2023-11-30 06:10:48.000 334 22474.81 149.05 41473.07 88888.00 2023-11-30 06:10:49.000 334 22474.81 149.09 41473.14 88888.00 2023-11-30 06:10:50.000 334 22474.83 149.15 41473.18 47555.56 2023-11-30 06:10:51.000 334 22474.84 149.14 41473.12 88888.00 2023-11-30 06:10:52.000 334 22474.84 149.10 41473.05 88888.00 2023-11-30 06:10:53.000 334 22474.85 149.10 41473.07 88888.00 2023-11-30 06:10:54.000 334 22474.87 149.15 41473.14 88888.00 2023-11-30 06:10:55.000 334 22474.90 149.17 41473.18 47555.56 2023-11-30 06:10:56.000 334 22474.92 149.17 41473.18 88888.00 2023-11-30 06:10:57.000 334 22474.89 149.17 41473.16 88888.00 2023-11-30 06:10:58.000 334 22474.84 149.16 41473.15 88888.00 2023-11-30 06:10:59.000 334 22474.80 149.11 41473.12 88888.00 2023-11-30 06:11:00.000 334 22474.79 149.03 41473.09 47555.61 2023-11-30 06:11:01.000 334 22474.81 148.98 41473.07 88888.00 2023-11-30 06:11:02.000 334 22474.86 149.01 41473.11 88888.00 2023-11-30 06:11:03.000 334 22474.91 149.03 41473.21 88888.00 2023-11-30 06:11:04.000 334 22474.95 149.01 41473.29 88888.00 2023-11-30 06:11:05.000 334 22474.99 148.99 41473.29 47555.60 2023-11-30 06:11:06.000 334 22474.99 148.98 41473.27 88888.00 2023-11-30 06:11:07.000 334 22474.97 148.96 41473.25 88888.00 2023-11-30 06:11:08.000 334 22474.95 148.92 41473.19 88888.00 2023-11-30 06:11:09.000 334 22474.95 148.89 41473.09 88888.00 2023-11-30 06:11:10.000 334 22474.98 148.87 41473.03 47555.63 2023-11-30 06:11:11.000 334 22475.02 148.84 41473.08 88888.00 2023-11-30 06:11:12.000 334 22475.06 148.83 41473.16 88888.00 2023-11-30 06:11:13.000 334 22475.10 148.89 41473.21 88888.00 2023-11-30 06:11:14.000 334 22475.14 148.96 41473.24 88888.00 2023-11-30 06:11:15.000 334 22475.10 148.95 41473.24 47555.61 2023-11-30 06:11:16.000 334 22474.98 148.90 41473.19 88888.00 2023-11-30 06:11:17.000 334 22474.89 148.83 41473.13 88888.00 2023-11-30 06:11:18.000 334 22474.84 148.77 41473.04 88888.00 2023-11-30 06:11:19.000 334 22474.87 148.73 41472.97 88888.00 2023-11-30 06:11:20.000 334 22474.97 148.74 41473.04 47555.65 2023-11-30 06:11:21.000 334 22475.06 148.79 41473.19 88888.00 2023-11-30 06:11:22.000 334 22475.05 148.81 41473.20 88888.00 2023-11-30 06:11:23.000 334 22474.97 148.78 41473.11 88888.00 2023-11-30 06:11:24.000 334 22474.97 148.78 41473.11 88888.00 2023-11-30 06:11:25.000 334 22475.00 148.83 41473.15 47555.63 2023-11-30 06:11:26.000 334 22475.02 148.86 41473.12 88888.00 2023-11-30 06:11:27.000 334 22475.01 148.84 41473.03 88888.00 2023-11-30 06:11:28.000 334 22474.99 148.80 41473.00 88888.00 2023-11-30 06:11:29.000 334 22474.96 148.81 41473.02 88888.00 2023-11-30 06:11:30.000 334 22474.95 148.82 41473.04 47555.65 2023-11-30 06:11:31.000 334 22474.95 148.80 41473.09 88888.00 2023-11-30 06:11:32.000 334 22474.91 148.77 41473.13 88888.00 2023-11-30 06:11:33.000 334 22474.87 148.74 41473.09 88888.00 2023-11-30 06:11:34.000 334 22474.87 148.72 41473.10 88888.00 2023-11-30 06:11:35.000 334 22474.91 148.70 41473.18 47555.69 2023-11-30 06:11:36.000 334 22474.96 148.68 41473.18 88888.00 2023-11-30 06:11:37.000 334 22475.00 148.71 41473.13 88888.00 2023-11-30 06:11:38.000 334 22475.02 148.74 41473.09 88888.00 2023-11-30 06:11:39.000 334 22475.06 148.75 41473.04 88888.00 2023-11-30 06:11:40.000 334 22475.08 148.75 41473.01 47555.69 2023-11-30 06:11:41.000 334 22475.09 148.72 41473.03 88888.00 2023-11-30 06:11:42.000 334 22475.10 148.64 41473.10 88888.00 2023-11-30 06:11:43.000 334 22475.12 148.60 41473.17 88888.00 2023-11-30 06:11:44.000 334 22475.15 148.61 41473.22 88888.00 2023-11-30 06:11:45.000 334 22475.21 148.66 41473.25 47555.76 2023-11-30 06:11:46.000 334 22475.26 148.73 41473.26 88888.00 2023-11-30 06:11:47.000 334 22475.26 148.73 41473.27 88888.00 2023-11-30 06:11:48.000 334 22475.27 148.67 41473.29 88888.00 2023-11-30 06:11:49.000 334 22475.30 148.63 41473.28 88888.00 2023-11-30 06:11:50.000 334 22475.28 148.60 41473.26 47555.77 2023-11-30 06:11:51.000 334 22475.24 148.58 41473.24 88888.00 2023-11-30 06:11:52.000 334 22475.26 148.56 41473.22 88888.00 2023-11-30 06:11:53.000 334 22475.33 148.56 41473.21 88888.00 2023-11-30 06:11:54.000 334 22475.36 148.60 41473.19 88888.00 2023-11-30 06:11:55.000 334 22475.34 148.62 41473.13 47555.76 2023-11-30 06:11:56.000 334 22475.35 148.61 41473.12 88888.00 2023-11-30 06:11:57.000 334 22475.38 148.59 41473.15 88888.00 2023-11-30 06:11:58.000 334 22475.35 148.58 41473.07 88888.00 2023-11-30 06:11:59.000 334 22475.27 148.60 41472.93 88888.00 2023-11-30 06:12:00.000 334 22475.20 148.60 41472.93 47555.74 2023-11-30 06:12:01.000 334 22475.19 148.58 41473.02 88888.00 2023-11-30 06:12:02.000 334 22475.19 148.59 41473.07 88888.00 2023-11-30 06:12:03.000 334 22475.20 148.61 41473.07 88888.00 2023-11-30 06:12:04.000 334 22475.21 148.61 41473.07 88888.00 2023-11-30 06:12:05.000 334 22475.20 148.60 41473.10 47555.74 2023-11-30 06:12:06.000 334 22475.18 148.57 41473.09 88888.00 2023-11-30 06:12:07.000 334 22475.18 148.51 41473.02 88888.00 2023-11-30 06:12:08.000 334 22475.23 148.46 41473.02 88888.00 2023-11-30 06:12:09.000 334 22475.26 148.47 41473.10 88888.00 2023-11-30 06:12:10.000 334 22475.21 148.52 41473.13 47555.74 2023-11-30 06:12:11.000 334 22475.15 148.54 41473.10 88888.00 2023-11-30 06:12:12.000 334 22475.13 148.49 41473.07 88888.00 2023-11-30 06:12:13.000 334 22475.12 148.47 41473.06 88888.00 2023-11-30 06:12:14.000 334 22475.10 148.44 41473.06 88888.00 2023-11-30 06:12:15.000 334 22475.08 148.36 41473.04 47555.73 2023-11-30 06:12:16.000 334 22475.07 148.32 41473.06 88888.00 2023-11-30 06:12:17.000 334 22475.10 148.37 41473.14 88888.00 2023-11-30 06:12:18.000 334 22475.16 148.41 41473.12 88888.00 2023-11-30 06:12:19.000 334 22475.15 148.39 41472.96 88888.00 2023-11-30 06:12:20.000 334 22475.10 148.34 41472.86 47555.73 2023-11-30 06:12:21.000 334 22475.12 148.34 41472.94 88888.00 2023-11-30 06:12:22.000 334 22475.15 148.37 41473.07 88888.00 2023-11-30 06:12:23.000 334 22475.11 148.34 41473.10 88888.00 2023-11-30 06:12:24.000 334 22475.05 148.29 41473.03 88888.00 2023-11-30 06:12:25.000 334 22475.02 148.25 41472.96 47555.72 2023-11-30 06:12:26.000 334 22475.01 148.18 41472.96 88888.00 2023-11-30 06:12:27.000 334 22475.01 148.16 41473.04 88888.00 2023-11-30 06:12:28.000 334 22475.04 148.21 41473.13 88888.00 2023-11-30 06:12:29.000 334 22475.08 148.29 41473.19 88888.00 2023-11-30 06:12:30.000 334 22475.10 148.31 41473.19 47555.71 2023-11-30 06:12:31.000 334 22475.08 148.23 41473.06 88888.00 2023-11-30 06:12:32.000 334 22475.05 148.13 41472.90 88888.00 2023-11-30 06:12:33.000 334 22475.01 148.04 41472.84 88888.00 2023-11-30 06:12:34.000 334 22475.01 148.00 41472.84 88888.00 2023-11-30 06:12:35.000 334 22475.04 148.03 41472.91 47555.72 2023-11-30 06:12:36.000 334 22475.08 148.14 41472.96 88888.00 2023-11-30 06:12:37.000 334 22475.09 148.19 41472.93 88888.00 2023-11-30 06:12:38.000 334 22475.04 148.14 41472.86 88888.00 2023-11-30 06:12:39.000 334 22474.99 148.03 41472.86 88888.00 2023-11-30 06:12:40.000 334 22474.94 147.97 41472.88 47555.69 2023-11-30 06:12:41.000 334 22474.89 147.97 41472.89 88888.00 2023-11-30 06:12:42.000 334 22474.86 148.00 41472.89 88888.00 2023-11-30 06:12:43.000 334 22474.85 147.98 41472.91 88888.00 2023-11-30 06:12:44.000 334 22474.87 147.93 41472.94 88888.00 2023-11-30 06:12:45.000 334 22474.88 147.89 41472.99 47555.64 2023-11-30 06:12:46.000 334 22474.88 147.90 41473.00 88888.00 2023-11-30 06:12:47.000 334 22474.87 147.93 41472.95 88888.00 2023-11-30 06:12:48.000 334 22474.81 147.92 41472.86 88888.00 2023-11-30 06:12:49.000 334 22474.75 147.90 41472.78 88888.00 2023-11-30 06:12:50.000 334 22474.79 147.94 41472.79 47555.69 2023-11-30 06:12:51.000 334 22474.88 147.99 41472.87 88888.00 2023-11-30 06:12:52.000 334 22474.92 148.03 41472.92 88888.00 2023-11-30 06:12:53.000 334 22474.93 148.06 41472.94 88888.00 2023-11-30 06:12:54.000 334 22474.94 148.07 41472.95 88888.00 2023-11-30 06:12:55.000 334 22474.93 148.04 41472.94 47555.60 2023-11-30 06:12:56.000 334 22474.95 148.01 41472.91 88888.00 2023-11-30 06:12:57.000 334 22474.98 147.99 41472.86 88888.00 2023-11-30 06:12:58.000 334 22474.98 147.94 41472.85 88888.00 2023-11-30 06:12:59.000 334 22474.97 147.90 41472.93 88888.00 2023-11-30 06:13:00.000 334 22474.98 147.90 41473.01 47555.62 2023-11-30 06:13:01.000 334 22474.99 147.90 41473.00 88888.00 2023-11-30 06:13:02.000 334 22474.98 147.92 41472.93 88888.00 2023-11-30 06:13:03.000 334 22474.98 147.97 41472.86 88888.00 2023-11-30 06:13:04.000 334 22474.97 148.01 41472.82 88888.00 2023-11-30 06:13:05.000 334 22474.92 147.96 41472.79 47555.57 2023-11-30 06:13:06.000 334 22474.89 147.91 41472.76 88888.00 2023-11-30 06:13:07.000 334 22474.92 147.96 41472.80 88888.00 2023-11-30 06:13:08.000 334 22474.94 148.06 41472.86 88888.00 2023-11-30 06:13:09.000 334 22474.90 148.15 41472.89 88888.00 2023-11-30 06:13:10.000 334 22474.85 148.16 41472.89 47555.56 2023-11-30 06:13:11.000 334 22474.80 148.09 41472.84 88888.00 2023-11-30 06:13:12.000 334 22474.77 148.03 41472.81 88888.00 2023-11-30 06:13:13.000 334 22474.79 147.98 41472.82 88888.00 2023-11-30 06:13:14.000 334 22474.83 147.99 41472.83 88888.00 2023-11-30 06:13:15.000 334 22474.84 148.00 41472.87 47555.51 2023-11-30 06:13:16.000 334 22474.83 148.01 41472.93 88888.00 2023-11-30 06:13:17.000 334 22474.86 148.02 41472.93 88888.00 2023-11-30 06:13:18.000 334 22474.88 148.08 41472.84 88888.00 2023-11-30 06:13:19.000 334 22474.87 148.17 41472.78 88888.00 2023-11-30 06:13:20.000 334 22474.84 148.17 41472.74 47555.49 2023-11-30 06:13:21.000 334 22474.81 148.12 41472.73 88888.00 2023-11-30 06:13:22.000 334 22474.77 148.09 41472.72 88888.00 2023-11-30 06:13:23.000 334 22474.74 148.07 41472.70 88888.00 2023-11-30 06:13:24.000 334 22474.73 148.10 41472.73 88888.00 2023-11-30 06:13:25.000 334 22474.74 148.16 41472.81 47555.47 2023-11-30 06:13:26.000 334 22474.75 148.18 41472.87 88888.00 2023-11-30 06:13:27.000 334 22474.76 148.18 41472.89 88888.00 2023-11-30 06:13:28.000 334 22474.76 148.22 41472.85 88888.00 2023-11-30 06:13:29.000 334 22474.75 148.26 41472.78 88888.00 2023-11-30 06:13:30.000 334 22474.74 148.21 41472.76 47555.46 2023-11-30 06:13:31.000 334 22474.74 148.13 41472.81 88888.00 2023-11-30 06:13:32.000 334 22474.74 148.16 41472.90 88888.00 2023-11-30 06:13:33.000 334 22474.76 148.23 41472.96 88888.00 2023-11-30 06:13:34.000 334 22474.76 148.24 41472.96 88888.00 2023-11-30 06:13:35.000 334 22474.75 148.22 41472.94 47555.44 2023-11-30 06:13:36.000 334 22474.74 148.21 41472.94 88888.00 2023-11-30 06:13:37.000 334 22474.73 148.22 41472.90 88888.00 2023-11-30 06:13:38.000 334 22474.71 148.24 41472.81 88888.00 2023-11-30 06:13:39.000 334 22474.69 148.21 41472.76 88888.00 2023-11-30 06:13:40.000 334 22474.73 148.19 41472.80 47555.45 2023-11-30 06:13:41.000 334 22474.78 148.20 41472.82 88888.00 2023-11-30 06:13:42.000 334 22474.81 148.21 41472.82 88888.00 2023-11-30 06:13:43.000 334 22474.79 148.25 41472.87 88888.00 2023-11-30 06:13:44.000 334 22474.77 148.28 41472.96 88888.00 2023-11-30 06:13:45.000 334 22474.78 148.24 41473.03 47555.47 2023-11-30 06:13:46.000 334 22474.77 148.16 41473.00 88888.00 2023-11-30 06:13:47.000 334 22474.75 148.12 41472.89 88888.00 2023-11-30 06:13:48.000 334 22474.75 148.14 41472.84 88888.00 2023-11-30 06:13:49.000 334 22474.79 148.23 41472.91 88888.00 2023-11-30 06:13:50.000 334 22474.83 148.29 41472.98 47555.46 2023-11-30 06:13:51.000 334 22474.83 148.28 41472.89 88888.00 2023-11-30 06:13:52.000 334 22474.83 148.28 41472.76 88888.00 2023-11-30 06:13:53.000 334 22474.82 148.35 41472.68 88888.00 2023-11-30 06:13:54.000 334 22474.74 148.37 41472.56 88888.00 2023-11-30 06:13:55.000 334 22474.67 148.33 41472.48 47555.44 2023-11-30 06:13:56.000 334 22474.72 148.33 41472.53 88888.00 2023-11-30 06:13:57.000 334 22474.77 148.35 41472.61 88888.00 2023-11-30 06:13:58.000 334 22474.77 148.37 41472.62 88888.00 2023-11-30 06:13:59.000 334 22474.79 148.45 41472.66 88888.00 2023-11-30 06:14:00.000 334 22474.81 148.51 41472.74 47555.51 2023-11-30 06:14:01.000 334 22474.79 148.53 41472.81 88888.00 2023-11-30 06:14:02.000 334 22474.77 148.53 41472.80 88888.00 2023-11-30 06:14:03.000 334 22474.75 148.55 41472.73 88888.00 2023-11-30 06:14:04.000 334 22474.76 148.58 41472.74 88888.00 2023-11-30 06:14:05.000 334 22474.80 148.56 41472.82 47555.52 2023-11-30 06:14:06.000 334 22474.82 148.52 41472.89 88888.00 2023-11-30 06:14:07.000 334 22474.82 148.52 41472.89 88888.00 2023-11-30 06:14:08.000 334 22474.79 148.56 41472.82 88888.00 2023-11-30 06:14:09.000 334 22474.79 148.59 41472.79 88888.00 2023-11-30 06:14:10.000 334 22474.85 148.59 41472.86 47555.48 2023-11-30 06:14:11.000 334 22474.89 148.58 41472.88 88888.00 2023-11-30 06:14:12.000 334 22474.92 148.61 41472.89 88888.00 2023-11-30 06:14:13.000 334 22474.97 148.65 41472.91 88888.00 2023-11-30 06:14:14.000 334 22474.98 148.62 41472.83 88888.00 2023-11-30 06:14:15.000 334 22474.96 148.59 41472.79 47555.47 2023-11-30 06:14:16.000 334 22474.93 148.59 41472.84 88888.00 2023-11-30 06:14:17.000 334 22474.89 148.61 41472.91 88888.00 2023-11-30 06:14:18.000 334 22474.85 148.62 41472.88 88888.00 2023-11-30 06:14:19.000 334 22474.88 148.59 41472.79 88888.00 2023-11-30 06:14:20.000 334 22474.93 148.55 41472.73 47555.50 2023-11-30 06:14:21.000 334 22474.95 148.56 41472.73 88888.00 2023-11-30 06:14:22.000 334 22474.92 148.57 41472.76 88888.00 2023-11-30 06:14:23.000 334 22474.90 148.60 41472.83 88888.00 2023-11-30 06:14:24.000 334 22474.92 148.63 41472.89 88888.00 2023-11-30 06:14:25.000 334 22474.95 148.63 41472.85 47555.48 2023-11-30 06:14:26.000 334 22474.93 148.60 41472.75 88888.00 2023-11-30 06:14:27.000 334 22474.92 148.58 41472.73 88888.00 2023-11-30 06:14:28.000 334 22474.96 148.62 41472.79 88888.00 2023-11-30 06:14:29.000 334 22475.02 148.66 41472.81 88888.00 2023-11-30 06:14:30.000 334 22475.03 148.66 41472.82 47555.49 2023-11-30 06:14:31.000 334 22475.01 148.67 41472.84 88888.00 2023-11-30 06:14:32.000 334 22475.00 148.69 41472.87 88888.00 2023-11-30 06:14:33.000 334 22475.00 148.69 41472.86 88888.00 2023-11-30 06:14:34.000 334 22474.99 148.66 41472.82 88888.00 2023-11-30 06:14:35.000 334 22474.97 148.67 41472.75 47555.49 2023-11-30 06:14:36.000 334 22474.95 148.71 41472.68 88888.00 2023-11-30 06:14:37.000 334 22474.93 148.74 41472.67 88888.00 2023-11-30 06:14:38.000 334 22474.93 148.73 41472.69 88888.00 2023-11-30 06:14:39.000 334 22474.94 148.70 41472.72 88888.00 2023-11-30 06:14:40.000 334 22474.91 148.71 41472.77 47555.46 2023-11-30 06:14:41.000 334 22474.88 148.72 41472.77 88888.00 2023-11-30 06:14:42.000 334 22474.88 148.70 41472.73 88888.00 2023-11-30 06:14:43.000 334 22474.91 148.74 41472.71 88888.00 2023-11-30 06:14:44.000 334 22474.94 148.80 41472.75 88888.00 2023-11-30 06:14:45.000 334 22474.93 148.82 41472.75 47555.46 2023-11-30 06:14:46.000 334 22474.88 148.80 41472.68 88888.00 2023-11-30 06:14:47.000 334 22474.85 148.78 41472.66 88888.00 2023-11-30 06:14:48.000 334 22474.85 148.79 41472.69 88888.00 2023-11-30 06:14:49.000 334 22474.81 148.76 41472.73 88888.00 2023-11-30 06:14:50.000 334 22474.73 148.73 41472.79 47555.46 2023-11-30 06:14:51.000 334 22474.67 148.73 41472.80 88888.00 2023-11-30 06:14:52.000 334 22474.66 148.70 41472.71 88888.00 2023-11-30 06:14:53.000 334 22474.68 148.66 41472.69 88888.00 2023-11-30 06:14:54.000 334 22474.75 148.71 41472.79 88888.00 2023-11-30 06:14:55.000 334 22474.81 148.77 41472.86 47555.42 2023-11-30 06:14:56.000 334 22474.82 148.75 41472.84 88888.00 2023-11-30 06:14:57.000 334 22474.81 148.70 41472.81 88888.00 2023-11-30 06:14:58.000 334 22474.81 148.69 41472.83 88888.00 2023-11-30 06:14:59.000 334 22474.84 148.73 41472.88 88888.00 2023-11-30 06:15:00.000 334 22474.85 148.75 41472.84 47555.47 2023-11-30 06:15:01.000 334 22474.82 148.72 41472.68 88888.00 2023-11-30 06:15:02.000 334 22474.80 148.72 41472.55 88888.00 2023-11-30 06:15:03.000 334 22474.81 148.77 41472.53 88888.00 2023-11-30 06:15:04.000 334 22474.82 148.80 41472.55 88888.00 2023-11-30 06:15:05.000 334 22474.83 148.81 41472.56 47555.44 2023-11-30 06:15:06.000 334 22474.85 148.82 41472.62 88888.00 2023-11-30 06:15:07.000 334 22474.90 148.81 41472.67 88888.00 2023-11-30 06:15:08.000 334 22474.91 148.79 41472.68 88888.00 2023-11-30 06:15:09.000 334 22474.87 148.77 41472.62 88888.00 2023-11-30 06:15:10.000 334 22474.86 148.75 41472.57 47555.48 2023-11-30 06:15:11.000 334 22474.90 148.75 41472.60 88888.00 2023-11-30 06:15:12.000 334 22474.94 148.74 41472.67 88888.00 2023-11-30 06:15:13.000 334 22474.99 148.72 41472.73 88888.00 2023-11-30 06:15:14.000 334 22475.00 148.72 41472.67 88888.00 2023-11-30 06:15:15.000 334 22474.95 148.70 41472.57 47555.49 2023-11-30 06:15:16.000 334 22474.94 148.69 41472.55 88888.00 2023-11-30 06:15:17.000 334 22474.95 148.69 41472.54 88888.00 2023-11-30 06:15:18.000 334 22474.95 148.69 41472.52 88888.00 2023-11-30 06:15:19.000 334 22474.92 148.72 41472.56 88888.00 2023-11-30 06:15:20.000 334 22474.88 148.71 41472.64 47555.49 2023-11-30 06:15:21.000 334 22474.88 148.71 41472.71 88888.00 2023-11-30 06:15:22.000 334 22474.90 148.76 41472.75 88888.00 2023-11-30 06:15:23.000 334 22474.95 148.80 41472.77 88888.00 2023-11-30 06:15:24.000 334 22475.00 148.79 41472.77 88888.00 2023-11-30 06:15:25.000 334 22475.00 148.77 41472.71 47555.51 2023-11-30 06:15:26.000 334 22474.93 148.77 41472.62 88888.00 2023-11-30 06:15:27.000 334 22474.92 148.80 41472.60 88888.00 2023-11-30 06:15:28.000 334 22474.98 148.80 41472.62 88888.00 2023-11-30 06:15:29.000 334 22475.02 148.74 41472.62 88888.00 2023-11-30 06:15:30.000 334 22475.06 148.72 41472.62 47555.53 2023-11-30 06:15:31.000 334 22475.08 148.75 41472.64 88888.00 2023-11-30 06:15:32.000 334 22475.05 148.77 41472.64 88888.00 2023-11-30 06:15:33.000 334 22475.01 148.77 41472.63 88888.00 2023-11-30 06:15:34.000 334 22474.94 148.77 41472.57 88888.00 2023-11-30 06:15:35.000 334 22474.88 148.83 41472.57 47555.55 2023-11-30 06:15:36.000 334 22474.85 148.86 41472.61 88888.00 2023-11-30 06:15:37.000 334 22474.85 148.84 41472.60 88888.00 2023-11-30 06:15:38.000 334 22474.88 148.82 41472.59 88888.00 2023-11-30 06:15:39.000 334 22474.89 148.79 41472.60 88888.00 2023-11-30 06:15:40.000 334 22474.88 148.72 41472.60 47555.56 2023-11-30 06:15:41.000 334 22474.90 148.68 41472.61 88888.00 2023-11-30 06:15:42.000 334 22474.94 148.68 41472.59 88888.00 2023-11-30 06:15:43.000 334 22474.99 148.69 41472.56 88888.00 2023-11-30 06:15:44.000 334 22474.99 148.70 41472.64 88888.00 2023-11-30 06:15:45.000 334 22474.91 148.66 41472.75 47555.53 2023-11-30 06:15:46.000 334 22474.85 148.63 41472.73 88888.00 2023-11-30 06:15:47.000 334 22474.86 148.67 41472.66 88888.00 2023-11-30 06:15:48.000 334 22474.87 148.68 41472.62 88888.00 2023-11-30 06:15:49.000 334 22474.86 148.65 41472.55 88888.00 2023-11-30 06:15:50.000 334 22474.86 148.64 41472.49 47555.57 2023-11-30 06:15:51.000 334 22474.86 148.63 41472.50 88888.00 2023-11-30 06:15:52.000 334 22474.88 148.58 41472.50 88888.00 2023-11-30 06:15:53.000 334 22474.90 148.54 41472.46 88888.00 2023-11-30 06:15:54.000 334 22474.90 148.56 41472.50 88888.00 2023-11-30 06:15:55.000 334 22474.90 148.66 41472.61 47555.55 2023-11-30 06:15:56.000 334 22474.90 148.69 41472.66 88888.00 2023-11-30 06:15:57.000 334 22474.89 148.65 41472.65 88888.00 2023-11-30 06:15:58.000 334 22474.86 148.65 41472.66 88888.00 2023-11-30 06:15:59.000 334 22474.88 148.70 41472.70 88888.00 2023-11-30 06:16:00.000 334 22474.93 148.73 41472.66 47555.58 2023-11-30 06:16:01.000 334 22474.93 148.71 41472.48 88888.00 2023-11-30 06:16:02.000 334 22474.90 148.67 41472.34 88888.00 2023-11-30 06:16:03.000 334 22474.94 148.66 41472.34 88888.00 2023-11-30 06:16:04.000 334 22474.97 148.67 41472.39 88888.00 2023-11-30 06:16:05.000 334 22474.97 148.66 41472.46 47555.58 2023-11-30 06:16:06.000 334 22474.96 148.67 41472.50 88888.00 2023-11-30 06:16:07.000 334 22474.97 148.68 41472.48 88888.00 2023-11-30 06:16:08.000 334 22474.96 148.68 41472.41 88888.00 2023-11-30 06:16:09.000 334 22474.96 148.66 41472.36 88888.00 2023-11-30 06:16:10.000 334 22474.95 148.64 41472.35 47555.59 2023-11-30 06:16:11.000 334 22474.94 148.64 41472.38 88888.00 2023-11-30 06:16:12.000 334 22474.94 148.68 41472.38 88888.00 2023-11-30 06:16:13.000 334 22474.96 148.71 41472.36 88888.00 2023-11-30 06:16:14.000 334 22474.99 148.73 41472.38 88888.00 2023-11-30 06:16:15.000 334 22475.02 148.78 41472.43 47555.54 2023-11-30 06:16:16.000 334 22475.01 148.84 41472.43 88888.00 2023-11-30 06:16:17.000 334 22475.01 148.89 41472.41 88888.00 2023-11-30 06:16:18.000 334 22475.01 148.89 41472.43 88888.00 2023-11-30 06:16:19.000 334 22475.04 148.85 41472.46 88888.00 2023-11-30 06:16:20.000 334 22475.09 148.84 41472.53 47555.57 2023-11-30 06:16:21.000 334 22475.10 148.83 41472.59 88888.00 2023-11-30 06:16:22.000 334 22475.07 148.80 41472.61 88888.00 2023-11-30 06:16:23.000 334 22475.01 148.79 41472.54 88888.00 2023-11-30 06:16:24.000 334 22474.97 148.79 41472.46 88888.00 2023-11-30 06:16:25.000 334 22474.97 148.78 41472.48 47555.57 2023-11-30 06:16:26.000 334 22475.00 148.80 41472.54 88888.00 2023-11-30 06:16:27.000 334 22475.05 148.83 41472.54 88888.00 2023-11-30 06:16:28.000 334 22475.07 148.82 41472.49 88888.00 2023-11-30 06:16:29.000 334 22475.05 148.80 41472.50 88888.00 2023-11-30 06:16:30.000 334 22475.06 148.80 41472.61 47555.57 2023-11-30 06:16:31.000 334 22475.09 148.79 41472.69 88888.00 2023-11-30 06:16:32.000 334 22475.07 148.77 41472.72 88888.00 2023-11-30 06:16:33.000 334 22475.07 148.80 41472.77 88888.00 2023-11-30 06:16:34.000 334 22475.11 148.85 41472.79 88888.00 2023-11-30 06:16:35.000 334 22475.12 148.85 41472.73 47555.63 2023-11-30 06:16:36.000 334 22475.13 148.83 41472.69 88888.00 2023-11-30 06:16:37.000 334 22475.14 148.84 41472.73 88888.00 2023-11-30 06:16:38.000 334 22475.17 148.86 41472.74 88888.00 2023-11-30 06:16:39.000 334 22475.20 148.90 41472.73 88888.00 2023-11-30 06:16:40.000 334 22475.18 148.90 41472.73 47555.63 2023-11-30 06:16:41.000 334 22475.15 148.85 41472.75 88888.00 2023-11-30 06:16:42.000 334 22475.12 148.80 41472.75 88888.00 2023-11-30 06:16:43.000 334 22475.10 148.75 41472.68 88888.00 2023-11-30 06:16:44.000 334 22475.13 148.72 41472.62 88888.00 2023-11-30 06:16:45.000 334 22475.17 148.76 41472.69 47555.68 2023-11-30 06:16:46.000 334 22475.15 148.80 41472.76 88888.00 2023-11-30 06:16:47.000 334 22475.10 148.84 41472.70 88888.00 2023-11-30 06:16:48.000 334 22475.11 148.85 41472.59 88888.00 2023-11-30 06:16:49.000 334 22475.15 148.82 41472.50 88888.00 2023-11-30 06:16:50.000 334 22475.20 148.80 41472.49 47555.66 2023-11-30 06:16:51.000 334 22475.22 148.79 41472.48 88888.00 2023-11-30 06:16:52.000 334 22475.20 148.74 41472.46 88888.00 2023-11-30 06:16:53.000 334 22475.19 148.71 41472.50 88888.00 2023-11-30 06:16:54.000 334 22475.22 148.75 41472.59 88888.00 2023-11-30 06:16:55.000 334 22475.24 148.76 41472.65 47555.67 2023-11-30 06:16:56.000 334 22475.24 148.73 41472.71 88888.00 2023-11-30 06:16:57.000 334 22475.22 148.71 41472.78 88888.00 2023-11-30 06:16:58.000 334 22475.24 148.78 41472.82 88888.00 2023-11-30 06:16:59.000 334 22475.31 148.84 41472.81 88888.00 2023-11-30 06:17:00.000 334 22475.32 148.78 41472.74 47555.70 2023-11-30 06:17:01.000 334 22475.27 148.67 41472.75 88888.00 2023-11-30 06:17:02.000 334 22475.24 148.67 41472.82 88888.00 2023-11-30 06:17:03.000 334 22475.25 148.72 41472.84 88888.00 2023-11-30 06:17:04.000 334 22475.28 148.78 41472.81 88888.00 2023-11-30 06:17:05.000 334 22475.31 148.80 41472.77 47555.67 2023-11-30 06:17:06.000 334 22475.29 148.77 41472.71 88888.00 2023-11-30 06:17:07.000 334 22475.27 148.72 41472.69 88888.00 2023-11-30 06:17:08.000 334 22475.28 148.71 41472.72 88888.00 2023-11-30 06:17:09.000 334 22475.28 148.71 41472.68 88888.00 2023-11-30 06:17:10.000 334 22475.24 148.70 41472.56 47555.69 2023-11-30 06:17:11.000 334 22475.19 148.70 41472.57 88888.00 2023-11-30 06:17:12.000 334 22475.17 148.73 41472.73 88888.00 2023-11-30 06:17:13.000 334 22475.20 148.79 41472.86 88888.00 2023-11-30 06:17:14.000 334 22475.21 148.81 41472.87 88888.00 2023-11-30 06:17:15.000 334 22475.17 148.77 41472.79 47555.68 2023-11-30 06:17:16.000 334 22475.14 148.72 41472.69 88888.00 2023-11-30 06:17:17.000 334 22475.15 148.77 41472.68 88888.00 2023-11-30 06:17:18.000 334 22475.15 148.87 41472.74 88888.00 2023-11-30 06:17:19.000 334 22475.09 148.87 41472.73 88888.00 2023-11-30 06:17:20.000 334 22475.04 148.79 41472.72 47555.67 2023-11-30 06:17:21.000 334 22475.10 148.76 41472.82 88888.00 2023-11-30 06:17:22.000 334 22475.14 148.79 41472.89 88888.00 2023-11-30 06:17:23.000 334 22475.10 148.84 41472.88 88888.00 2023-11-30 06:17:24.000 334 22475.05 148.86 41472.81 88888.00 2023-11-30 06:17:25.000 334 22475.06 148.82 41472.73 47555.68 2023-11-30 06:17:26.000 334 22475.14 148.79 41472.66 88888.00 2023-11-30 06:17:27.000 334 22475.19 148.78 41472.60 88888.00 2023-11-30 06:17:28.000 334 22475.18 148.77 41472.57 88888.00 2023-11-30 06:17:29.000 334 22475.16 148.83 41472.64 88888.00 2023-11-30 06:17:30.000 334 22475.17 148.89 41472.76 47555.67 2023-11-30 06:17:31.000 334 22475.22 148.90 41472.84 88888.00 2023-11-30 06:17:32.000 334 22475.22 148.87 41472.86 88888.00 2023-11-30 06:17:33.000 334 22475.13 148.83 41472.78 88888.00 2023-11-30 06:17:34.000 334 22475.09 148.80 41472.68 88888.00 2023-11-30 06:17:35.000 334 22475.12 148.80 41472.62 47555.70 2023-11-30 06:17:36.000 334 22475.17 148.80 41472.59 88888.00 2023-11-30 06:17:37.000 334 22475.22 148.84 41472.61 88888.00 2023-11-30 06:17:38.000 334 22475.25 148.92 41472.67 88888.00 2023-11-30 06:17:39.000 334 22475.24 148.92 41472.68 88888.00 2023-11-30 06:17:40.000 334 22475.20 148.87 41472.65 47555.66 2023-11-30 06:17:41.000 334 22475.18 148.83 41472.62 88888.00 2023-11-30 06:17:42.000 334 22475.20 148.84 41472.66 88888.00 2023-11-30 06:17:43.000 334 22475.24 148.88 41472.74 88888.00 2023-11-30 06:17:44.000 334 22475.21 148.91 41472.72 88888.00 2023-11-30 06:17:45.000 334 22475.16 148.94 41472.68 47555.64 2023-11-30 06:17:46.000 334 22475.15 148.97 41472.75 88888.00 2023-11-30 06:17:47.000 334 22475.13 148.95 41472.81 88888.00 2023-11-30 06:17:48.000 334 22475.11 148.92 41472.79 88888.00 2023-11-30 06:17:49.000 334 22475.09 148.88 41472.74 88888.00 2023-11-30 06:17:50.000 334 22475.07 148.87 41472.72 47555.68 2023-11-30 06:17:51.000 334 22475.08 148.94 41472.74 88888.00 2023-11-30 06:17:52.000 334 22475.12 149.00 41472.73 88888.00 2023-11-30 06:17:53.000 334 22475.16 148.98 41472.73 88888.00 2023-11-30 06:17:54.000 334 22475.20 148.98 41472.78 88888.00 2023-11-30 06:17:55.000 334 22475.22 149.01 41472.82 47555.66 2023-11-30 06:17:56.000 334 22475.22 149.03 41472.86 88888.00 2023-11-30 06:17:57.000 334 22475.21 149.03 41472.87 88888.00 2023-11-30 06:17:58.000 334 22475.18 148.99 41472.80 88888.00 2023-11-30 06:17:59.000 334 22475.13 148.92 41472.70 88888.00 2023-11-30 06:18:00.000 334 22475.12 148.85 41472.68 47555.68 2023-11-30 06:18:01.000 334 22475.14 148.83 41472.73 88888.00 2023-11-30 06:18:02.000 334 22475.20 148.89 41472.81 88888.00 2023-11-30 06:18:03.000 334 22475.26 149.01 41472.86 88888.00 2023-11-30 06:18:04.000 334 22475.28 149.08 41472.87 88888.00 2023-11-30 06:18:05.000 334 22475.25 149.05 41472.86 47555.69 2023-11-30 06:18:06.000 334 22475.16 148.96 41472.77 88888.00 2023-11-30 06:18:07.000 334 22475.05 148.89 41472.67 88888.00 2023-11-30 06:18:08.000 334 22475.01 148.87 41472.69 88888.00 2023-11-30 06:18:09.000 334 22475.01 148.86 41472.75 88888.00 2023-11-30 06:18:10.000 334 22475.05 148.90 41472.79 47555.70 2023-11-30 06:18:11.000 334 22475.11 148.96 41472.81 88888.00 2023-11-30 06:18:12.000 334 22475.15 148.97 41472.78 88888.00 2023-11-30 06:18:13.000 334 22475.17 148.99 41472.76 88888.00 2023-11-30 06:18:14.000 334 22475.17 149.02 41472.75 88888.00 2023-11-30 06:18:15.000 334 22475.16 149.00 41472.70 47555.70 2023-11-30 06:18:16.000 334 22475.15 148.93 41472.69 88888.00 2023-11-30 06:18:17.000 334 22475.15 148.89 41472.77 88888.00 2023-11-30 06:18:18.000 334 22475.19 148.90 41472.81 88888.00 2023-11-30 06:18:19.000 334 22475.22 148.91 41472.82 88888.00 2023-11-30 06:18:20.000 334 22475.20 148.89 41472.81 47555.68 2023-11-30 06:18:21.000 334 22475.15 148.89 41472.78 88888.00 2023-11-30 06:18:22.000 334 22475.15 148.93 41472.73 88888.00 2023-11-30 06:18:23.000 334 22475.19 148.94 41472.70 88888.00 2023-11-30 06:18:24.000 334 22475.20 148.94 41472.74 88888.00 2023-11-30 06:18:25.000 334 22475.20 148.93 41472.80 47555.70 2023-11-30 06:18:26.000 334 22475.26 148.93 41472.75 88888.00 2023-11-30 06:18:27.000 334 22475.34 148.98 41472.69 88888.00 2023-11-30 06:18:28.000 334 22475.34 149.04 41472.69 88888.00 2023-11-30 06:18:29.000 334 22475.30 149.06 41472.75 88888.00 2023-11-30 06:18:30.000 334 22475.32 149.09 41472.80 47555.72 2023-11-30 06:18:31.000 334 22475.38 149.07 41472.77 88888.00 2023-11-30 06:18:32.000 334 22475.38 149.04 41472.74 88888.00 2023-11-30 06:18:33.000 334 22475.33 149.07 41472.79 88888.00 2023-11-30 06:18:34.000 334 22475.31 149.12 41472.83 88888.00 2023-11-30 06:18:35.000 334 22475.32 149.12 41472.88 47555.74 2023-11-30 06:18:36.000 334 22475.35 149.14 41472.94 88888.00 2023-11-30 06:18:37.000 334 22475.35 149.18 41472.89 88888.00 2023-11-30 06:18:38.000 334 22475.31 149.17 41472.78 88888.00 2023-11-30 06:18:39.000 334 22475.30 149.09 41472.75 88888.00 2023-11-30 06:18:40.000 334 22475.33 149.00 41472.82 47555.74 2023-11-30 06:18:41.000 334 22475.37 149.02 41472.91 88888.00 2023-11-30 06:18:42.000 334 22475.40 149.08 41472.90 88888.00 2023-11-30 06:18:43.000 334 22475.42 149.09 41472.86 88888.00 2023-11-30 06:18:44.000 334 22475.42 149.09 41472.90 88888.00 2023-11-30 06:18:45.000 334 22475.43 149.10 41472.96 47555.74 2023-11-30 06:18:46.000 334 22475.45 149.09 41472.94 88888.00 2023-11-30 06:18:47.000 334 22475.44 149.05 41472.89 88888.00 2023-11-30 06:18:48.000 334 22475.41 149.03 41472.89 88888.00 2023-11-30 06:18:49.000 334 22475.37 149.10 41472.96 88888.00 2023-11-30 06:18:50.000 334 22475.33 149.15 41472.96 47555.77 2023-11-30 06:18:51.000 334 22475.35 149.12 41472.94 88888.00 2023-11-30 06:18:52.000 334 22475.39 149.12 41472.93 88888.00 2023-11-30 06:18:53.000 334 22475.40 149.21 41472.94 88888.00 2023-11-30 06:18:54.000 334 22475.40 149.29 41472.98 88888.00 2023-11-30 06:18:55.000 334 22475.43 149.35 41473.03 47555.75 2023-11-30 06:18:56.000 334 22475.44 149.39 41473.00 88888.00 2023-11-30 06:18:57.000 334 22475.41 149.39 41472.94 88888.00 2023-11-30 06:18:58.000 334 22475.42 149.36 41472.91 88888.00 2023-11-30 06:18:59.000 334 22475.43 149.34 41472.96 88888.00 2023-11-30 06:19:00.000 334 22475.40 149.34 41473.03 47555.78 2023-11-30 06:19:01.000 334 22475.36 149.36 41473.03 88888.00 2023-11-30 06:19:02.000 334 22475.33 149.33 41472.91 88888.00 2023-11-30 06:19:03.000 334 22475.36 149.28 41472.82 88888.00 2023-11-30 06:19:04.000 334 22475.37 149.23 41472.79 88888.00 2023-11-30 06:19:05.000 334 22475.29 149.17 41472.73 47555.79 2023-11-30 06:19:06.000 334 22475.22 149.14 41472.73 88888.00 2023-11-30 06:19:07.000 334 22475.24 149.19 41472.80 88888.00 2023-11-30 06:19:08.000 334 22475.28 149.25 41472.83 88888.00 2023-11-30 06:19:09.000 334 22475.31 149.28 41472.83 88888.00 2023-11-30 06:19:10.000 334 22475.31 149.29 41472.86 47555.78 2023-11-30 06:19:11.000 334 22475.31 149.30 41472.89 88888.00 2023-11-30 06:19:12.000 334 22475.34 149.29 41472.90 88888.00 2023-11-30 06:19:13.000 334 22475.35 149.27 41472.88 88888.00 2023-11-30 06:19:14.000 334 22475.35 149.23 41472.86 88888.00 2023-11-30 06:19:15.000 334 22475.35 149.21 41472.84 47555.78 2023-11-30 06:19:16.000 334 22475.38 149.24 41472.87 88888.00 2023-11-30 06:19:17.000 334 22475.38 149.29 41472.94 88888.00 2023-11-30 06:19:18.000 334 22475.32 149.29 41472.94 88888.00 2023-11-30 06:19:19.000 334 22475.26 149.26 41472.85 88888.00 2023-11-30 06:19:20.000 334 22475.27 149.25 41472.80 47555.77 2023-11-30 06:19:21.000 334 22475.31 149.22 41472.76 88888.00 2023-11-30 06:19:22.000 334 22475.33 149.17 41472.72 88888.00 2023-11-30 06:19:23.000 334 22475.29 149.15 41472.69 88888.00 2023-11-30 06:19:24.000 334 22475.22 149.16 41472.68 88888.00 2023-11-30 06:19:25.000 334 22475.20 149.21 41472.67 47555.79 2023-11-30 06:19:26.000 334 22475.23 149.28 41472.73 88888.00 2023-11-30 06:19:27.000 334 22475.22 149.33 41472.82 88888.00 2023-11-30 06:19:28.000 334 22475.19 149.36 41472.86 88888.00 2023-11-30 06:19:29.000 334 22475.15 149.32 41472.77 88888.00 2023-11-30 06:19:30.000 334 22475.15 149.23 41472.69 47555.71 2023-11-30 06:19:31.000 334 22475.18 149.19 41472.71 88888.00 2023-11-30 06:19:32.000 334 22475.18 149.22 41472.75 88888.00 2023-11-30 06:19:33.000 334 22475.18 149.29 41472.77 88888.00 2023-11-30 06:19:34.000 334 22475.24 149.34 41472.84 88888.00 2023-11-30 06:19:35.000 334 22475.25 149.36 41472.89 47555.69 2023-11-30 06:19:36.000 334 22475.19 149.32 41472.89 88888.00 2023-11-30 06:19:37.000 334 22475.16 149.25 41472.89 88888.00 2023-11-30 06:19:38.000 334 22475.16 149.19 41472.89 88888.00 2023-11-30 06:19:39.000 334 22475.19 149.18 41472.96 88888.00 2023-11-30 06:19:40.000 334 22475.24 149.21 41473.02 47555.74 2023-11-30 06:19:41.000 334 22475.23 149.21 41472.96 88888.00 2023-11-30 06:19:42.000 334 22475.20 149.22 41472.89 88888.00 2023-11-30 06:19:43.000 334 22475.22 149.28 41472.97 88888.00 2023-11-30 06:19:44.000 334 22475.26 149.32 41473.02 88888.00 2023-11-30 06:19:45.000 334 22475.26 149.29 41472.95 47555.76 2023-11-30 06:19:46.000 334 22475.26 149.25 41472.90 88888.00 2023-11-30 06:19:47.000 334 22475.23 149.22 41472.93 88888.00 2023-11-30 06:19:48.000 334 22475.22 149.21 41472.94 88888.00 2023-11-30 06:19:49.000 334 22475.27 149.17 41472.93 88888.00 2023-11-30 06:19:50.000 334 22475.37 149.16 41473.01 47555.78 2023-11-30 06:19:51.000 334 22475.42 149.19 41473.12 88888.00 2023-11-30 06:19:52.000 334 22475.39 149.20 41473.12 88888.00 2023-11-30 06:19:53.000 334 22475.34 149.19 41473.06 88888.00 2023-11-30 06:19:54.000 334 22475.35 149.17 41473.02 88888.00 2023-11-30 06:19:55.000 334 22475.37 149.15 41472.97 47555.81 2023-11-30 06:19:56.000 334 22475.38 149.16 41472.89 88888.00 2023-11-30 06:19:57.000 334 22475.42 149.15 41472.86 88888.00 2023-11-30 06:19:58.000 334 22475.48 149.13 41472.86 88888.00 2023-11-30 06:19:59.000 334 22475.50 149.09 41472.81 88888.00 2023-11-30 06:20:00.000 334 22475.48 149.05 41472.77 47555.85 2023-11-30 06:20:01.000 334 22475.48 149.07 41472.82 88888.00 2023-11-30 06:20:02.000 334 22475.50 149.09 41472.93 88888.00 2023-11-30 06:20:03.000 334 22475.47 149.03 41472.96 88888.00 2023-11-30 06:20:04.000 334 22475.44 148.98 41472.90 88888.00 2023-11-30 06:20:05.000 334 22475.44 149.02 41472.81 47555.87 2023-11-30 06:20:06.000 334 22475.42 149.06 41472.81 88888.00 2023-11-30 06:20:07.000 334 22475.40 149.09 41472.87 88888.00 2023-11-30 06:20:08.000 334 22475.42 149.12 41472.89 88888.00 2023-11-30 06:20:09.000 334 22475.45 149.13 41472.88 88888.00 2023-11-30 06:20:10.000 334 22475.46 149.10 41472.83 47555.86 2023-11-30 06:20:11.000 334 22475.43 149.06 41472.76 88888.00 2023-11-30 06:20:12.000 334 22475.41 149.06 41472.80 88888.00 2023-11-30 06:20:13.000 334 22475.41 149.05 41472.93 88888.00 2023-11-30 06:20:14.000 334 22475.40 149.01 41472.97 88888.00 2023-11-30 06:20:15.000 334 22475.40 149.03 41472.92 47555.90 2023-11-30 06:20:16.000 334 22475.42 149.10 41472.93 88888.00 2023-11-30 06:20:17.000 334 22475.41 149.12 41472.94 88888.00 2023-11-30 06:20:18.000 334 22475.39 149.07 41472.90 88888.00 2023-11-30 06:20:19.000 334 22475.41 149.03 41472.88 88888.00 2023-11-30 06:20:20.000 334 22475.47 149.04 41472.94 47555.90 2023-11-30 06:20:21.000 334 22475.53 149.05 41472.98 88888.00 2023-11-30 06:20:22.000 334 22475.56 149.00 41472.95 88888.00 2023-11-30 06:20:23.000 334 22475.56 148.97 41472.94 88888.00 2023-11-30 06:20:24.000 334 22475.55 149.05 41472.97 88888.00 2023-11-30 06:20:25.000 334 22475.56 149.10 41472.96 47555.91 2023-11-30 06:20:26.000 334 22475.55 149.05 41472.87 88888.00 2023-11-30 06:20:27.000 334 22475.50 148.98 41472.81 88888.00 2023-11-30 06:20:28.000 334 22475.44 148.94 41472.82 88888.00 2023-11-30 06:20:29.000 334 22475.47 148.98 41472.89 88888.00 2023-11-30 06:20:30.000 334 22475.53 149.03 41472.96 47555.95 2023-11-30 06:20:31.000 334 22475.58 149.04 41473.00 88888.00 2023-11-30 06:20:32.000 334 22475.57 149.03 41473.01 88888.00 2023-11-30 06:20:33.000 334 22475.53 149.02 41472.98 88888.00 2023-11-30 06:20:34.000 334 22475.54 149.06 41472.97 88888.00 2023-11-30 06:20:35.000 334 22475.58 149.16 41472.98 47555.94 2023-11-30 06:20:36.000 334 22475.59 149.20 41473.00 88888.00 2023-11-30 06:20:37.000 334 22475.56 149.16 41473.03 88888.00 2023-11-30 06:20:38.000 334 22475.50 149.11 41473.06 88888.00 2023-11-30 06:20:39.000 334 22475.50 149.04 41473.06 88888.00 2023-11-30 06:20:40.000 334 22475.54 149.05 41473.05 47555.94 2023-11-30 06:20:41.000 334 22475.54 149.12 41473.05 88888.00 2023-11-30 06:20:42.000 334 22475.51 149.14 41473.07 88888.00 2023-11-30 06:20:43.000 334 22475.52 149.13 41473.11 88888.00 2023-11-30 06:20:44.000 334 22475.54 149.10 41473.07 88888.00 2023-11-30 06:20:45.000 334 22475.50 149.00 41472.99 47555.95 2023-11-30 06:20:46.000 334 22475.47 148.92 41473.01 88888.00 2023-11-30 06:20:47.000 334 22475.55 148.93 41473.06 88888.00 2023-11-30 06:20:48.000 334 22475.66 149.01 41473.05 88888.00 2023-11-30 06:20:49.000 334 22475.69 149.04 41472.99 88888.00 2023-11-30 06:20:50.000 334 22475.64 148.99 41472.93 47555.95 2023-11-30 06:20:51.000 334 22475.62 148.89 41472.84 88888.00 2023-11-30 06:20:52.000 334 22475.65 148.84 41472.79 88888.00 2023-11-30 06:20:53.000 334 22475.70 148.87 41472.88 88888.00 2023-11-30 06:20:54.000 334 22475.72 148.91 41473.04 88888.00 2023-11-30 06:20:55.000 334 22475.65 148.89 41473.02 47555.98 2023-11-30 06:20:56.000 334 22475.58 148.84 41472.93 88888.00 2023-11-30 06:20:57.000 334 22475.61 148.84 41472.99 88888.00 2023-11-30 06:20:58.000 334 22475.69 148.88 41473.10 88888.00 2023-11-30 06:20:59.000 334 22475.76 148.94 41473.17 88888.00 2023-11-30 06:21:00.000 334 22475.80 148.96 41473.15 47555.98 2023-11-30 06:21:01.000 334 22475.74 148.92 41472.98 88888.00 2023-11-30 06:21:02.000 334 22475.66 148.88 41472.80 88888.00 2023-11-30 06:21:03.000 334 22475.62 148.92 41472.75 88888.00 2023-11-30 06:21:04.000 334 22475.62 148.97 41472.75 88888.00 2023-11-30 06:21:05.000 334 22475.61 148.93 41472.73 47555.95 2023-11-30 06:21:06.000 334 22475.59 148.84 41472.73 88888.00 2023-11-30 06:21:07.000 334 22475.56 148.85 41472.77 88888.00 2023-11-30 06:21:08.000 334 22475.55 148.93 41472.78 88888.00 2023-11-30 06:21:09.000 334 22475.55 148.94 41472.75 88888.00 2023-11-30 06:21:10.000 334 22475.53 148.86 41472.75 47555.97 2023-11-30 06:21:11.000 334 22475.54 148.85 41472.85 88888.00 2023-11-30 06:21:12.000 334 22475.61 148.91 41472.97 88888.00 2023-11-30 06:21:13.000 334 22475.67 148.90 41473.04 88888.00 2023-11-30 06:21:14.000 334 22475.69 148.87 41473.06 88888.00 2023-11-30 06:21:15.000 334 22475.69 148.87 41473.06 47555.97 2023-11-30 06:21:16.000 334 22475.65 148.86 41473.06 88888.00 2023-11-30 06:21:17.000 334 22475.60 148.84 41473.00 88888.00 2023-11-30 06:21:18.000 334 22475.58 148.80 41472.91 88888.00 2023-11-30 06:21:19.000 334 22475.56 148.78 41472.88 88888.00 2023-11-30 06:21:20.000 334 22475.55 148.75 41472.89 47555.96 2023-11-30 06:21:21.000 334 22475.59 148.73 41473.01 88888.00 2023-11-30 06:21:22.000 334 22475.65 148.74 41473.10 88888.00 2023-11-30 06:21:23.000 334 22475.67 148.79 41473.03 88888.00 2023-11-30 06:21:24.000 334 22475.68 148.84 41472.97 88888.00 2023-11-30 06:21:25.000 334 22475.70 148.84 41472.98 47556.01 2023-11-30 06:21:26.000 334 22475.71 148.80 41472.99 88888.00 2023-11-30 06:21:27.000 334 22475.69 148.78 41473.06 88888.00 2023-11-30 06:21:28.000 334 22475.67 148.82 41473.12 88888.00 2023-11-30 06:21:29.000 334 22475.67 148.88 41473.11 88888.00 2023-11-30 06:21:30.000 334 22475.71 148.92 41473.08 47556.02 2023-11-30 06:21:31.000 334 22475.72 148.87 41473.06 88888.00 2023-11-30 06:21:32.000 334 22475.67 148.78 41472.98 88888.00 2023-11-30 06:21:33.000 334 22475.66 148.78 41472.92 88888.00 2023-11-30 06:21:34.000 334 22475.71 148.83 41472.96 88888.00 2023-11-30 06:21:35.000 334 22475.76 148.84 41473.03 47556.00 2023-11-30 06:21:36.000 334 22475.76 148.85 41473.01 88888.00 2023-11-30 06:21:37.000 334 22475.73 148.85 41472.94 88888.00 2023-11-30 06:21:38.000 334 22475.78 148.84 41472.98 88888.00 2023-11-30 06:21:39.000 334 22475.87 148.88 41473.09 88888.00 2023-11-30 06:21:40.000 334 22475.90 148.90 41473.09 47556.01 2023-11-30 06:21:41.000 334 22475.87 148.88 41472.99 88888.00 2023-11-30 06:21:42.000 334 22475.83 148.86 41472.86 88888.00 2023-11-30 06:21:43.000 334 22475.81 148.83 41472.81 88888.00 2023-11-30 06:21:44.000 334 22475.84 148.84 41472.91 88888.00 2023-11-30 06:21:45.000 334 22475.87 148.88 41473.04 47556.03 2023-11-30 06:21:46.000 334 22475.87 148.90 41473.06 88888.00 2023-11-30 06:21:47.000 334 22475.85 148.90 41473.01 88888.00 2023-11-30 06:21:48.000 334 22475.84 148.89 41472.98 88888.00 2023-11-30 06:21:49.000 334 22475.84 148.89 41472.98 88888.00 2023-11-30 06:21:50.000 334 22475.82 148.91 41473.00 47556.06 2023-11-30 06:21:51.000 334 22475.82 148.89 41473.00 88888.00 2023-11-30 06:21:52.000 334 22475.82 148.81 41472.96 88888.00 2023-11-30 06:21:53.000 334 22475.81 148.74 41472.89 88888.00 2023-11-30 06:21:54.000 334 22475.81 148.76 41472.90 88888.00 2023-11-30 06:21:55.000 334 22475.83 148.82 41472.99 47556.07 2023-11-30 06:21:56.000 334 22475.85 148.80 41473.02 88888.00 2023-11-30 06:21:57.000 334 22475.84 148.74 41472.95 88888.00 2023-11-30 06:21:58.000 334 22475.84 148.74 41472.92 88888.00 2023-11-30 06:21:59.000 334 22475.87 148.76 41472.96 88888.00 2023-11-30 06:22:00.000 334 22475.92 148.78 41473.01 47556.04 2023-11-30 06:22:01.000 334 22475.92 148.81 41472.97 88888.00 2023-11-30 06:22:02.000 334 22475.88 148.84 41472.89 88888.00 2023-11-30 06:22:03.000 334 22475.85 148.82 41472.89 88888.00 2023-11-30 06:22:04.000 334 22475.85 148.78 41472.90 88888.00 2023-11-30 06:22:05.000 334 22475.85 148.75 41472.85 47556.05 2023-11-30 06:22:06.000 334 22475.86 148.75 41472.83 88888.00 2023-11-30 06:22:07.000 334 22475.86 148.71 41472.87 88888.00 2023-11-30 06:22:08.000 334 22475.87 148.66 41472.93 88888.00 2023-11-30 06:22:09.000 334 22475.88 148.66 41473.00 88888.00 2023-11-30 06:22:10.000 334 22475.90 148.66 41473.01 47556.05 2023-11-30 06:22:11.000 334 22475.91 148.67 41472.96 88888.00 2023-11-30 06:22:12.000 334 22475.87 148.69 41472.93 88888.00 2023-11-30 06:22:13.000 334 22475.82 148.68 41472.91 88888.00 2023-11-30 06:22:14.000 334 22475.82 148.68 41472.96 88888.00 2023-11-30 06:22:15.000 334 22475.85 148.71 41472.98 47556.05 2023-11-30 06:22:16.000 334 22475.88 148.71 41472.93 88888.00 2023-11-30 06:22:17.000 334 22475.88 148.68 41472.91 88888.00 2023-11-30 06:22:18.000 334 22475.84 148.68 41472.98 88888.00 2023-11-30 06:22:19.000 334 22475.81 148.68 41472.96 88888.00 2023-11-30 06:22:20.000 334 22475.83 148.69 41472.93 47556.05 2023-11-30 06:22:21.000 334 22475.87 148.71 41472.94 88888.00 2023-11-30 06:22:22.000 334 22475.90 148.71 41472.96 88888.00 2023-11-30 06:22:23.000 334 22475.90 148.68 41472.97 88888.00 2023-11-30 06:22:24.000 334 22475.87 148.64 41472.95 88888.00 2023-11-30 06:22:25.000 334 22475.88 148.64 41472.95 47556.07 2023-11-30 06:22:26.000 334 22475.90 148.66 41472.94 88888.00 2023-11-30 06:22:27.000 334 22475.87 148.64 41472.86 88888.00 2023-11-30 06:22:28.000 334 22475.82 148.58 41472.79 88888.00 2023-11-30 06:22:29.000 334 22475.80 148.56 41472.79 88888.00 2023-11-30 06:22:30.000 334 22475.81 148.61 41472.84 47556.06 2023-11-30 06:22:31.000 334 22475.83 148.66 41472.90 88888.00 2023-11-30 06:22:32.000 334 22475.80 148.66 41472.88 88888.00 2023-11-30 06:22:33.000 334 22475.75 148.60 41472.81 88888.00 2023-11-30 06:22:34.000 334 22475.75 148.59 41472.81 88888.00 2023-11-30 06:22:35.000 334 22475.74 148.63 41472.87 47556.04 2023-11-30 06:22:36.000 334 22475.75 148.63 41472.93 88888.00 2023-11-30 06:22:37.000 334 22475.79 148.61 41472.90 88888.00 2023-11-30 06:22:38.000 334 22475.82 148.58 41472.85 88888.00 2023-11-30 06:22:39.000 334 22475.81 148.56 41472.84 88888.00 2023-11-30 06:22:40.000 334 22475.74 148.55 41472.83 47556.03 2023-11-30 06:22:41.000 334 22475.66 148.57 41472.77 88888.00 2023-11-30 06:22:42.000 334 22475.66 148.59 41472.73 88888.00 2023-11-30 06:22:43.000 334 22475.71 148.59 41472.72 88888.00 2023-11-30 06:22:44.000 334 22475.72 148.56 41472.73 88888.00 2023-11-30 06:22:45.000 334 22475.69 148.52 41472.78 47556.03 2023-11-30 06:22:46.000 334 22475.65 148.53 41472.84 88888.00 2023-11-30 06:22:47.000 334 22475.60 148.56 41472.84 88888.00 2023-11-30 06:22:48.000 334 22475.62 148.53 41472.79 88888.00 2023-11-30 06:22:49.000 334 22475.67 148.51 41472.76 88888.00 2023-11-30 06:22:50.000 334 22475.69 148.53 41472.82 47556.02 2023-11-30 06:22:51.000 334 22475.70 148.55 41472.85 88888.00 2023-11-30 06:22:52.000 334 22475.74 148.57 41472.84 88888.00 2023-11-30 06:22:53.000 334 22475.77 148.62 41472.85 88888.00 2023-11-30 06:22:54.000 334 22475.76 148.66 41472.86 88888.00 2023-11-30 06:22:55.000 334 22475.74 148.64 41472.85 47555.99 2023-11-30 06:22:56.000 334 22475.72 148.61 41472.88 88888.00 2023-11-30 06:22:57.000 334 22475.71 148.60 41472.86 88888.00 2023-11-30 06:22:58.000 334 22475.68 148.59 41472.82 88888.00 2023-11-30 06:22:59.000 334 22475.68 148.55 41472.89 88888.00 2023-11-30 06:23:00.000 334 22475.71 148.54 41472.96 47556.00 2023-11-30 06:23:01.000 334 22475.77 148.56 41472.98 88888.00 2023-11-30 06:23:02.000 334 22475.81 148.56 41473.00 88888.00 2023-11-30 06:23:03.000 334 22475.80 148.55 41473.09 88888.00 2023-11-30 06:23:04.000 334 22475.79 148.56 41473.19 88888.00 2023-11-30 06:23:05.000 334 22475.79 148.53 41473.18 47555.99 2023-11-30 06:23:06.000 334 22475.76 148.46 41473.10 88888.00 2023-11-30 06:23:07.000 334 22475.75 148.45 41473.10 88888.00 2023-11-30 06:23:08.000 334 22475.73 148.46 41473.09 88888.00 2023-11-30 06:23:09.000 334 22475.72 148.46 41473.04 88888.00 2023-11-30 06:23:10.000 334 22475.69 148.47 41472.98 47556.02 2023-11-30 06:23:11.000 334 22475.68 148.43 41472.90 88888.00 2023-11-30 06:23:12.000 334 22475.69 148.36 41472.85 88888.00 2023-11-30 06:23:13.000 334 22475.76 148.33 41472.89 88888.00 2023-11-30 06:23:14.000 334 22475.80 148.32 41472.91 88888.00 2023-11-30 06:23:15.000 334 22475.79 148.36 41472.87 47556.04 2023-11-30 06:23:16.000 334 22475.77 148.41 41472.85 88888.00 2023-11-30 06:23:17.000 334 22475.80 148.42 41472.93 88888.00 2023-11-30 06:23:18.000 334 22475.85 148.42 41473.05 88888.00 2023-11-30 06:23:19.000 334 22475.82 148.38 41473.01 88888.00 2023-11-30 06:23:20.000 334 22475.74 148.30 41472.84 47556.03 2023-11-30 06:23:21.000 334 22475.75 148.30 41472.79 88888.00 2023-11-30 06:23:22.000 334 22475.83 148.36 41472.89 88888.00 2023-11-30 06:23:23.000 334 22475.88 148.35 41473.04 88888.00 2023-11-30 06:23:24.000 334 22475.90 148.32 41473.17 88888.00 2023-11-30 06:23:25.000 334 22475.89 148.35 41473.17 47556.02 2023-11-30 06:23:26.000 334 22475.88 148.41 41473.09 88888.00 2023-11-30 06:23:27.000 334 22475.85 148.40 41473.00 88888.00 2023-11-30 06:23:28.000 334 22475.82 148.37 41472.95 88888.00 2023-11-30 06:23:29.000 334 22475.77 148.40 41472.92 88888.00 2023-11-30 06:23:30.000 334 22475.73 148.36 41472.89 47556.02 2023-11-30 06:23:31.000 334 22475.72 148.28 41472.89 88888.00 2023-11-30 06:23:32.000 334 22475.74 148.29 41472.91 88888.00 2023-11-30 06:23:33.000 334 22475.79 148.36 41472.93 88888.00 2023-11-30 06:23:34.000 334 22475.85 148.41 41472.96 88888.00 2023-11-30 06:23:35.000 334 22475.85 148.44 41472.90 47555.99 2023-11-30 06:23:36.000 334 22475.82 148.43 41472.82 88888.00 2023-11-30 06:23:37.000 334 22475.81 148.40 41472.81 88888.00 2023-11-30 06:23:38.000 334 22475.80 148.37 41472.84 88888.00 2023-11-30 06:23:39.000 334 22475.78 148.35 41472.90 88888.00 2023-11-30 06:23:40.000 334 22475.77 148.33 41472.95 47555.97 2023-11-30 06:23:41.000 334 22475.74 148.25 41472.93 88888.00 2023-11-30 06:23:42.000 334 22475.74 148.21 41472.89 88888.00 2023-11-30 06:23:43.000 334 22475.76 148.27 41472.88 88888.00 2023-11-30 06:23:44.000 334 22475.77 148.28 41472.86 88888.00 2023-11-30 06:23:45.000 334 22475.77 148.23 41472.88 47555.96 2023-11-30 06:23:46.000 334 22475.77 148.20 41472.93 88888.00 2023-11-30 06:23:47.000 334 22475.74 148.21 41472.94 88888.00 2023-11-30 06:23:48.000 334 22475.71 148.22 41472.96 88888.00 2023-11-30 06:23:49.000 334 22475.71 148.24 41473.00 88888.00 2023-11-30 06:23:50.000 334 22475.70 148.28 41473.00 47555.93 2023-11-30 06:23:51.000 334 22475.71 148.33 41473.02 88888.00 2023-11-30 06:23:52.000 334 22475.72 148.35 41473.05 88888.00 2023-11-30 06:23:53.000 334 22475.72 148.32 41473.05 88888.00 2023-11-30 06:23:54.000 334 22475.75 148.33 41473.02 88888.00 2023-11-30 06:23:55.000 334 22475.76 148.34 41472.97 47555.96 2023-11-30 06:23:56.000 334 22475.75 148.28 41472.95 88888.00 2023-11-30 06:23:57.000 334 22475.77 148.23 41472.96 88888.00 2023-11-30 06:23:58.000 334 22475.80 148.22 41472.98 88888.00 2023-11-30 06:23:59.000 334 22475.80 148.25 41473.00 88888.00 2023-11-30 06:24:00.000 334 22475.78 148.25 41472.97 47555.95 2023-11-30 06:24:01.000 334 22475.74 148.23 41472.90 88888.00 2023-11-30 06:24:02.000 334 22475.71 148.25 41472.86 88888.00 2023-11-30 06:24:03.000 334 22475.67 148.31 41472.86 88888.00 2023-11-30 06:24:04.000 334 22475.64 148.33 41472.88 88888.00 2023-11-30 06:24:05.000 334 22475.63 148.28 41472.89 47555.95 2023-11-30 06:24:06.000 334 22475.61 148.27 41472.82 88888.00 2023-11-30 06:24:07.000 334 22475.64 148.35 41472.79 88888.00 2023-11-30 06:24:08.000 334 22475.69 148.44 41472.89 88888.00 2023-11-30 06:24:09.000 334 22475.69 148.42 41472.97 88888.00 2023-11-30 06:24:10.000 334 22475.64 148.32 41472.98 47555.94 2023-11-30 06:24:11.000 334 22475.62 148.27 41472.98 88888.00 2023-11-30 06:24:12.000 334 22475.62 148.28 41472.98 88888.00 2023-11-30 06:24:13.000 334 22475.62 148.28 41473.01 88888.00 2023-11-30 06:24:14.000 334 22475.62 148.28 41473.03 88888.00 2023-11-30 06:24:15.000 334 22475.60 148.25 41472.98 47555.93 2023-11-30 06:24:16.000 334 22475.57 148.24 41472.88 88888.00 2023-11-30 06:24:17.000 334 22475.59 148.30 41472.82 88888.00 2023-11-30 06:24:18.000 334 22475.61 148.36 41472.81 88888.00 2023-11-30 06:24:19.000 334 22475.57 148.36 41472.82 88888.00 2023-11-30 06:24:20.000 334 22475.52 148.33 41472.81 47555.91 2023-11-30 06:24:21.000 334 22475.54 148.33 41472.85 88888.00 2023-11-30 06:24:22.000 334 22475.58 148.34 41472.89 88888.00 2023-11-30 06:24:23.000 334 22475.59 148.31 41472.89 88888.00 2023-11-30 06:24:24.000 334 22475.64 148.32 41472.94 88888.00 2023-11-30 06:24:25.000 334 22475.68 148.36 41473.02 47555.89 2023-11-30 06:24:26.000 334 22475.66 148.39 41473.04 88888.00 2023-11-30 06:24:27.000 334 22475.61 148.37 41473.05 88888.00 2023-11-30 06:24:28.000 334 22475.57 148.31 41473.00 88888.00 2023-11-30 06:24:29.000 334 22475.52 148.28 41472.94 88888.00 2023-11-30 06:24:30.000 334 22475.50 148.31 41472.96 47555.90 2023-11-30 06:24:31.000 334 22475.52 148.33 41472.99 88888.00 2023-11-30 06:24:32.000 334 22475.56 148.33 41472.95 88888.00 2023-11-30 06:24:33.000 334 22475.55 148.34 41472.89 88888.00 2023-11-30 06:24:34.000 334 22475.52 148.35 41472.90 88888.00 2023-11-30 06:24:35.000 334 22475.53 148.34 41472.94 47555.88 2023-11-30 06:24:36.000 334 22475.53 148.31 41472.92 88888.00 2023-11-30 06:24:37.000 334 22475.49 148.29 41472.87 88888.00 2023-11-30 06:24:38.000 334 22475.46 148.35 41472.90 88888.00 2023-11-30 06:24:39.000 334 22475.48 148.45 41473.03 88888.00 2023-11-30 06:24:40.000 334 22475.50 148.52 41473.14 47555.88 2023-11-30 06:24:41.000 334 22475.51 148.52 41473.13 88888.00 2023-11-30 06:24:42.000 334 22475.53 148.48 41473.05 88888.00 2023-11-30 06:24:43.000 334 22475.55 148.44 41473.00 88888.00 2023-11-30 06:24:44.000 334 22475.57 148.38 41473.02 88888.00 2023-11-30 06:24:45.000 334 22475.54 148.28 41473.00 47555.89 2023-11-30 06:24:46.000 334 22475.53 148.24 41472.97 88888.00 2023-11-30 06:24:47.000 334 22475.55 148.26 41472.96 88888.00 2023-11-30 06:24:48.000 334 22475.54 148.28 41472.98 88888.00 2023-11-30 06:24:49.000 334 22475.54 148.31 41473.07 88888.00 2023-11-30 06:24:50.000 334 22475.56 148.35 41473.11 47555.88 2023-11-30 06:24:51.000 334 22475.56 148.34 41473.05 88888.00 2023-11-30 06:24:52.000 334 22475.54 148.36 41472.99 88888.00 2023-11-30 06:24:53.000 334 22475.50 148.36 41472.95 88888.00 2023-11-30 06:24:54.000 334 22475.44 148.30 41472.91 88888.00 2023-11-30 06:24:55.000 334 22475.42 148.27 41472.95 47555.88 2023-11-30 06:24:56.000 334 22475.44 148.32 41472.97 88888.00 2023-11-30 06:24:57.000 334 22475.46 148.34 41472.93 88888.00 2023-11-30 06:24:58.000 334 22475.45 148.32 41472.88 88888.00 2023-11-30 06:24:59.000 334 22475.44 148.33 41472.88 88888.00 2023-11-30 06:25:00.000 334 22475.45 148.32 41472.91 47555.89 2023-11-30 06:25:01.000 334 22475.43 148.29 41472.93 88888.00 2023-11-30 06:25:02.000 334 22475.38 148.26 41472.91 88888.00 2023-11-30 06:25:03.000 334 22475.36 148.29 41472.93 88888.00 2023-11-30 06:25:04.000 334 22475.38 148.33 41473.00 88888.00 2023-11-30 06:25:05.000 334 22475.38 148.32 41472.98 47555.88 2023-11-30 06:25:06.000 334 22475.37 148.30 41472.97 88888.00 2023-11-30 06:25:07.000 334 22475.42 148.34 41473.10 88888.00 2023-11-30 06:25:08.000 334 22475.48 148.38 41473.19 88888.00 2023-11-30 06:25:09.000 334 22475.49 148.34 41473.12 88888.00 2023-11-30 06:25:10.000 334 22475.44 148.25 41473.02 47555.85 2023-11-30 06:25:11.000 334 22475.40 148.24 41473.00 88888.00 2023-11-30 06:25:12.000 334 22475.41 148.28 41473.02 88888.00 2023-11-30 06:25:13.000 334 22475.44 148.31 41473.02 88888.00 2023-11-30 06:25:14.000 334 22475.45 148.35 41473.06 88888.00 2023-11-30 06:25:15.000 334 22475.46 148.39 41473.09 47555.84 2023-11-30 06:25:16.000 334 22475.44 148.38 41473.04 88888.00 2023-11-30 06:25:17.000 334 22475.43 148.37 41472.95 88888.00 2023-11-30 06:25:18.000 334 22475.39 148.30 41472.85 88888.00 2023-11-30 06:25:19.000 334 22475.33 148.22 41472.77 88888.00 2023-11-30 06:25:20.000 334 22475.31 148.22 41472.71 47555.85 2023-11-30 06:25:21.000 334 22475.32 148.26 41472.68 88888.00 2023-11-30 06:25:22.000 334 22475.36 148.28 41472.72 88888.00 2023-11-30 06:25:23.000 334 22475.40 148.28 41472.79 88888.00 2023-11-30 06:25:24.000 334 22475.39 148.27 41472.78 88888.00 2023-11-30 06:25:25.000 334 22475.37 148.29 41472.80 47555.84 2023-11-30 06:25:26.000 334 22475.36 148.32 41472.83 88888.00 2023-11-30 06:25:27.000 334 22475.34 148.30 41472.79 88888.00 2023-11-30 06:25:28.000 334 22475.31 148.22 41472.70 88888.00 2023-11-30 06:25:29.000 334 22475.32 148.14 41472.67 88888.00 2023-11-30 06:25:30.000 334 22475.33 148.20 41472.71 47555.82 2023-11-30 06:25:31.000 334 22475.34 148.31 41472.75 88888.00 2023-11-30 06:25:32.000 334 22475.35 148.33 41472.77 88888.00 2023-11-30 06:25:33.000 334 22475.40 148.29 41472.88 88888.00 2023-11-30 06:25:34.000 334 22475.42 148.24 41472.99 88888.00 2023-11-30 06:25:35.000 334 22475.40 148.19 41472.88 47555.79 2023-11-30 06:25:36.000 334 22475.39 148.20 41472.71 88888.00 2023-11-30 06:25:37.000 334 22475.41 148.25 41472.66 88888.00 2023-11-30 06:25:38.000 334 22475.44 148.30 41472.70 88888.00 2023-11-30 06:25:39.000 334 22475.49 148.34 41472.79 88888.00 2023-11-30 06:25:40.000 334 22475.53 148.35 41472.84 47555.74 2023-11-30 06:25:41.000 334 22475.53 148.35 41472.84 88888.00 2023-11-30 06:25:42.000 334 22475.49 148.29 41472.80 88888.00 2023-11-30 06:25:43.000 334 22475.41 148.22 41472.77 88888.00 2023-11-30 06:25:44.000 334 22475.39 148.24 41472.78 88888.00 2023-11-30 06:25:45.000 334 22475.44 148.30 41472.77 47555.81 2023-11-30 06:25:46.000 334 22475.47 148.34 41472.74 88888.00 2023-11-30 06:25:47.000 334 22475.43 148.38 41472.80 88888.00 2023-11-30 06:25:48.000 334 22475.44 148.45 41472.89 88888.00 2023-11-30 06:25:49.000 334 22475.50 148.52 41472.90 88888.00 2023-11-30 06:25:50.000 334 22475.53 148.54 41472.84 47555.84 2023-11-30 06:25:51.000 334 22475.52 148.48 41472.80 88888.00 2023-11-30 06:25:52.000 334 22475.52 148.41 41472.81 88888.00 2023-11-30 06:25:53.000 334 22475.52 148.41 41472.83 88888.00 2023-11-30 06:25:54.000 334 22475.52 148.41 41472.81 88888.00 2023-11-30 06:25:55.000 334 22475.51 148.40 41472.78 47555.84 2023-11-30 06:25:56.000 334 22475.49 148.45 41472.79 88888.00 2023-11-30 06:25:57.000 334 22475.48 148.52 41472.84 88888.00 2023-11-30 06:25:58.000 334 22475.51 148.55 41472.90 88888.00 2023-11-30 06:25:59.000 334 22475.53 148.55 41472.92 88888.00 2023-11-30 06:26:00.000 334 22475.50 148.50 41472.84 47555.81 2023-11-30 06:26:01.000 334 22475.45 148.44 41472.77 88888.00 2023-11-30 06:26:02.000 334 22475.44 148.42 41472.75 88888.00 2023-11-30 06:26:03.000 334 22475.46 148.46 41472.82 88888.00 2023-11-30 06:26:04.000 334 22475.52 148.48 41472.91 88888.00 2023-11-30 06:26:05.000 334 22475.57 148.46 41472.91 47555.85 2023-11-30 06:26:06.000 334 22475.55 148.41 41472.83 88888.00 2023-11-30 06:26:07.000 334 22475.51 148.40 41472.79 88888.00 2023-11-30 06:26:08.000 334 22475.50 148.41 41472.80 88888.00 2023-11-30 06:26:09.000 334 22475.51 148.44 41472.80 88888.00 2023-11-30 06:26:10.000 334 22475.49 148.45 41472.77 47555.85 2023-11-30 06:26:11.000 334 22475.47 148.45 41472.72 88888.00 2023-11-30 06:26:12.000 334 22475.46 148.48 41472.68 88888.00 2023-11-30 06:26:13.000 334 22475.45 148.54 41472.67 88888.00 2023-11-30 06:26:14.000 334 22475.45 148.58 41472.72 88888.00 2023-11-30 06:26:15.000 334 22475.45 148.56 41472.79 47555.83 2023-11-30 06:26:16.000 334 22475.45 148.52 41472.82 88888.00 2023-11-30 06:26:17.000 334 22475.48 148.48 41472.79 88888.00 2023-11-30 06:26:18.000 334 22475.50 148.45 41472.78 88888.00 2023-11-30 06:26:19.000 334 22475.51 148.46 41472.83 88888.00 2023-11-30 06:26:20.000 334 22475.52 148.50 41472.88 47555.80 2023-11-30 06:26:21.000 334 22475.53 148.50 41472.81 88888.00 2023-11-30 06:26:22.000 334 22475.54 148.50 41472.67 88888.00 2023-11-30 06:26:23.000 334 22475.57 148.50 41472.57 88888.00 2023-11-30 06:26:24.000 334 22475.58 148.44 41472.53 88888.00 2023-11-30 06:26:25.000 334 22475.51 148.34 41472.52 47555.79 2023-11-30 06:26:26.000 334 22475.44 148.33 41472.54 88888.00 2023-11-30 06:26:27.000 334 22475.40 148.37 41472.56 88888.00 2023-11-30 06:26:28.000 334 22475.41 148.41 41472.60 88888.00 2023-11-30 06:26:29.000 334 22475.44 148.46 41472.69 88888.00 2023-11-30 06:26:30.000 334 22475.46 148.49 41472.72 47555.82 2023-11-30 06:26:31.000 334 22475.46 148.45 41472.67 88888.00 2023-11-30 06:26:32.000 334 22475.46 148.44 41472.68 88888.00 2023-11-30 06:26:33.000 334 22475.44 148.45 41472.71 88888.00 2023-11-30 06:26:34.000 334 22475.43 148.44 41472.76 88888.00 2023-11-30 06:26:35.000 334 22475.42 148.43 41472.72 47555.81 2023-11-30 06:26:36.000 334 22475.37 148.42 41472.56 88888.00 2023-11-30 06:26:37.000 334 22475.36 148.45 41472.50 88888.00 2023-11-30 06:26:38.000 334 22475.40 148.52 41472.64 88888.00 2023-11-30 06:26:39.000 334 22475.44 148.56 41472.75 88888.00 2023-11-30 06:26:40.000 334 22475.44 148.57 41472.71 47555.80 2023-11-30 06:26:41.000 334 22475.41 148.54 41472.63 88888.00 2023-11-30 06:26:42.000 334 22475.39 148.48 41472.55 88888.00 2023-11-30 06:26:43.000 334 22475.40 148.47 41472.52 88888.00 2023-11-30 06:26:44.000 334 22475.39 148.48 41472.50 88888.00 2023-11-30 06:26:45.000 334 22475.39 148.50 41472.51 47555.79 2023-11-30 06:26:46.000 334 22475.42 148.53 41472.61 88888.00 2023-11-30 06:26:47.000 334 22475.44 148.56 41472.74 88888.00 2023-11-30 06:26:48.000 334 22475.45 148.57 41472.82 88888.00 2023-11-30 06:26:49.000 334 22475.47 148.55 41472.79 88888.00 2023-11-30 06:26:50.000 334 22475.45 148.45 41472.69 47555.80 2023-11-30 06:26:51.000 334 22475.44 148.39 41472.64 88888.00 2023-11-30 06:26:52.000 334 22475.50 148.43 41472.71 88888.00 2023-11-30 06:26:53.000 334 22475.58 148.56 41472.84 88888.00 2023-11-30 06:26:54.000 334 22475.59 148.66 41472.89 88888.00 2023-11-30 06:26:55.000 334 22475.54 148.67 41472.83 47555.80 2023-11-30 06:26:56.000 334 22475.49 148.63 41472.76 88888.00 2023-11-30 06:26:57.000 334 22475.45 148.58 41472.68 88888.00 2023-11-30 06:26:58.000 334 22475.41 148.54 41472.61 88888.00 2023-11-30 06:26:59.000 334 22475.42 148.56 41472.63 88888.00 2023-11-30 06:27:00.000 334 22475.44 148.59 41472.69 47555.77 2023-11-30 06:27:01.000 334 22475.44 148.61 41472.74 88888.00 2023-11-30 06:27:02.000 334 22475.43 148.65 41472.79 88888.00 2023-11-30 06:27:03.000 334 22475.42 148.72 41472.77 88888.00 2023-11-30 06:27:04.000 334 22475.41 148.76 41472.70 88888.00 2023-11-30 06:27:05.000 334 22475.39 148.69 41472.64 47555.85 2023-11-30 06:27:06.000 334 22475.35 148.57 41472.55 88888.00 2023-11-30 06:27:07.000 334 22475.37 148.52 41472.44 88888.00 2023-11-30 06:27:08.000 334 22475.41 148.54 41472.34 88888.00 2023-11-30 06:27:09.000 334 22475.42 148.56 41472.31 88888.00 2023-11-30 06:27:10.000 334 22475.42 148.60 41472.41 47555.82 2023-11-30 06:27:11.000 334 22475.47 148.64 41472.61 88888.00 2023-11-30 06:27:12.000 334 22475.54 148.66 41472.72 88888.00 2023-11-30 06:27:13.000 334 22475.58 148.68 41472.77 88888.00 2023-11-30 06:27:14.000 334 22475.57 148.66 41472.78 88888.00 2023-11-30 06:27:15.000 334 22475.47 148.60 41472.69 47555.83 2023-11-30 06:27:16.000 334 22475.41 148.57 41472.61 88888.00 2023-11-30 06:27:17.000 334 22475.45 148.59 41472.62 88888.00 2023-11-30 06:27:18.000 334 22475.51 148.63 41472.68 88888.00 2023-11-30 06:27:19.000 334 22475.53 148.68 41472.68 88888.00 2023-11-30 06:27:20.000 334 22475.53 148.69 41472.66 47555.91 2023-11-30 06:27:21.000 334 22475.53 148.66 41472.69 88888.00 2023-11-30 06:27:22.000 334 22475.53 148.63 41472.69 88888.00 2023-11-30 06:27:23.000 334 22475.54 148.61 41472.62 88888.00 2023-11-30 06:27:24.000 334 22475.54 148.59 41472.55 88888.00 2023-11-30 06:27:25.000 334 22475.55 148.60 41472.55 47555.85 2023-11-30 06:27:26.000 334 22475.58 148.61 41472.61 88888.00 2023-11-30 06:27:27.000 334 22475.64 148.66 41472.72 88888.00 2023-11-30 06:27:28.000 334 22475.68 148.72 41472.79 88888.00 2023-11-30 06:27:29.000 334 22475.66 148.74 41472.81 88888.00 2023-11-30 06:27:30.000 334 22475.63 148.70 41472.82 47555.80 2023-11-30 06:27:31.000 334 22475.64 148.68 41472.79 88888.00 2023-11-30 06:27:32.000 334 22475.66 148.67 41472.76 88888.00 2023-11-30 06:27:33.000 334 22475.62 148.62 41472.73 88888.00 2023-11-30 06:27:34.000 334 22475.60 148.60 41472.74 88888.00 2023-11-30 06:27:35.000 334 22475.64 148.65 41472.78 47555.85 2023-11-30 06:27:36.000 334 22475.64 148.68 41472.75 88888.00 2023-11-30 06:27:37.000 334 22475.61 148.66 41472.70 88888.00 2023-11-30 06:27:38.000 334 22475.65 148.70 41472.75 88888.00 2023-11-30 06:27:39.000 334 22475.69 148.77 41472.79 88888.00 2023-11-30 06:27:40.000 334 22475.67 148.77 41472.73 47555.87 2023-11-30 06:27:41.000 334 22475.68 148.71 41472.69 88888.00 2023-11-30 06:27:42.000 334 22475.71 148.64 41472.66 88888.00 2023-11-30 06:27:43.000 334 22475.74 148.66 41472.67 88888.00 2023-11-30 06:27:44.000 334 22475.77 148.75 41472.79 88888.00 2023-11-30 06:27:45.000 334 22475.77 148.79 41472.91 47555.88 2023-11-30 06:27:46.000 334 22475.77 148.80 41472.94 88888.00 2023-11-30 06:27:47.000 334 22475.77 148.80 41472.88 88888.00 2023-11-30 06:27:48.000 334 22475.76 148.75 41472.81 88888.00 2023-11-30 06:27:49.000 334 22475.73 148.73 41472.77 88888.00 2023-11-30 06:27:50.000 334 22475.70 148.76 41472.70 47555.91 2023-11-30 06:27:51.000 334 22475.71 148.74 41472.66 88888.00 2023-11-30 06:27:52.000 334 22475.74 148.75 41472.69 88888.00 2023-11-30 06:27:53.000 334 22475.78 148.80 41472.77 88888.00 2023-11-30 06:27:54.000 334 22475.78 148.82 41472.79 88888.00 2023-11-30 06:27:55.000 334 22475.76 148.79 41472.76 47555.93 2023-11-30 06:27:56.000 334 22475.72 148.73 41472.77 88888.00 2023-11-30 06:27:57.000 334 22475.69 148.72 41472.81 88888.00 2023-11-30 06:27:58.000 334 22475.67 148.77 41472.82 88888.00 2023-11-30 06:27:59.000 334 22475.70 148.82 41472.78 88888.00 2023-11-30 06:28:00.000 334 22475.74 148.84 41472.77 47555.93 2023-11-30 06:28:01.000 334 22475.76 148.83 41472.82 88888.00 2023-11-30 06:28:02.000 334 22475.77 148.81 41472.88 88888.00 2023-11-30 06:28:03.000 334 22475.78 148.80 41472.89 88888.00 2023-11-30 06:28:04.000 334 22475.78 148.81 41472.85 88888.00 2023-11-30 06:28:05.000 334 22475.75 148.80 41472.74 47555.96 2023-11-30 06:28:06.000 334 22475.74 148.79 41472.68 88888.00 2023-11-30 06:28:07.000 334 22475.76 148.80 41472.70 88888.00 2023-11-30 06:28:08.000 334 22475.79 148.83 41472.79 88888.00 2023-11-30 06:28:09.000 334 22475.83 148.88 41472.82 88888.00 2023-11-30 06:28:10.000 334 22475.81 148.89 41472.73 47555.98 2023-11-30 06:28:11.000 334 22475.79 148.89 41472.66 88888.00 2023-11-30 06:28:12.000 334 22475.79 148.89 41472.67 88888.00 2023-11-30 06:28:13.000 334 22475.77 148.87 41472.68 88888.00 2023-11-30 06:28:14.000 334 22475.77 148.86 41472.62 88888.00 2023-11-30 06:28:15.000 334 22475.78 148.88 41472.59 47555.98 2023-11-30 06:28:16.000 334 22475.80 148.93 41472.67 88888.00 2023-11-30 06:28:17.000 334 22475.82 149.01 41472.80 88888.00 2023-11-30 06:28:18.000 334 22475.83 149.06 41472.85 88888.00 2023-11-30 06:28:19.000 334 22475.83 149.02 41472.84 88888.00 2023-11-30 06:28:20.000 334 22475.87 148.97 41472.81 47556.03 2023-11-30 06:28:21.000 334 22475.90 148.95 41472.79 88888.00 2023-11-30 06:28:22.000 334 22475.91 148.96 41472.82 88888.00 2023-11-30 06:28:23.000 334 22475.94 148.94 41472.91 88888.00 2023-11-30 06:28:24.000 334 22475.97 148.90 41472.97 88888.00 2023-11-30 06:28:25.000 334 22475.97 148.88 41472.97 47556.03 2023-11-30 06:28:26.000 334 22475.98 148.89 41473.01 88888.00 2023-11-30 06:28:27.000 334 22476.02 148.92 41473.05 88888.00 2023-11-30 06:28:28.000 334 22476.07 148.95 41473.07 88888.00 2023-11-30 06:28:29.000 334 22476.09 148.99 41473.07 88888.00 2023-11-30 06:28:30.000 334 22476.01 148.96 41473.00 47556.02 2023-11-30 06:28:31.000 334 22475.89 148.89 41472.86 88888.00 2023-11-30 06:28:32.000 334 22475.88 148.84 41472.79 88888.00 2023-11-30 06:28:33.000 334 22475.97 148.87 41472.87 88888.00 2023-11-30 06:28:34.000 334 22476.03 148.96 41473.00 88888.00 2023-11-30 06:28:35.000 334 22476.00 149.04 41473.02 47556.06 2023-11-30 06:28:36.000 334 22475.93 149.03 41472.94 88888.00 2023-11-30 06:28:37.000 334 22475.89 148.96 41472.87 88888.00 2023-11-30 06:28:38.000 334 22475.86 148.90 41472.84 88888.00 2023-11-30 06:28:39.000 334 22475.84 148.90 41472.82 88888.00 2023-11-30 06:28:40.000 334 22475.88 148.94 41472.80 47556.08 2023-11-30 06:28:41.000 334 22475.97 148.98 41472.78 88888.00 2023-11-30 06:28:42.000 334 22476.00 149.03 41472.78 88888.00 2023-11-30 06:28:43.000 334 22475.97 149.06 41472.74 88888.00 2023-11-30 06:28:44.000 334 22475.96 149.05 41472.71 88888.00 2023-11-30 06:28:45.000 334 22475.99 149.00 41472.71 47556.04 2023-11-30 06:28:46.000 334 22475.99 148.95 41472.68 88888.00 2023-11-30 06:28:47.000 334 22475.96 148.93 41472.66 88888.00 2023-11-30 06:28:48.000 334 22475.97 148.94 41472.72 88888.00 2023-11-30 06:28:49.000 334 22476.03 148.99 41472.79 88888.00 2023-11-30 06:28:50.000 334 22476.09 149.04 41472.83 47556.09 2023-11-30 06:28:51.000 334 22476.14 149.05 41472.85 88888.00 2023-11-30 06:28:52.000 334 22476.18 149.06 41472.84 88888.00 2023-11-30 06:28:53.000 334 22476.16 149.08 41472.81 88888.00 2023-11-30 06:28:54.000 334 22476.12 149.05 41472.82 88888.00 2023-11-30 06:28:55.000 334 22476.09 149.02 41472.83 47556.10 2023-11-30 06:28:56.000 334 22476.09 149.02 41472.79 88888.00 2023-11-30 06:28:57.000 334 22476.10 149.01 41472.74 88888.00 2023-11-30 06:28:58.000 334 22476.11 148.99 41472.75 88888.00 2023-11-30 06:28:59.000 334 22476.14 149.01 41472.80 88888.00 2023-11-30 06:29:00.000 334 22476.13 149.05 41472.82 47556.14 2023-11-30 06:29:01.000 334 22476.12 149.06 41472.80 88888.00 2023-11-30 06:29:02.000 334 22476.12 149.05 41472.71 88888.00 2023-11-30 06:29:03.000 334 22476.11 149.00 41472.60 88888.00 2023-11-30 06:29:04.000 334 22476.07 148.93 41472.62 88888.00 2023-11-30 06:29:05.000 334 22476.08 148.90 41472.73 47556.14 2023-11-30 06:29:06.000 334 22476.15 148.94 41472.84 88888.00 2023-11-30 06:29:07.000 334 22476.19 148.99 41472.92 88888.00 2023-11-30 06:29:08.000 334 22476.19 148.99 41472.94 88888.00 2023-11-30 06:29:09.000 334 22476.18 148.97 41472.93 88888.00 2023-11-30 06:29:10.000 334 22476.13 148.95 41472.89 47556.14 2023-11-30 06:29:11.000 334 22476.04 148.89 41472.82 88888.00 2023-11-30 06:29:12.000 334 22475.97 148.86 41472.81 88888.00 2023-11-30 06:29:13.000 334 22475.98 148.89 41472.79 88888.00 2023-11-30 06:29:14.000 334 22476.05 148.91 41472.73 88888.00 2023-11-30 06:29:15.000 334 22476.12 148.92 41472.70 47556.14 2023-11-30 06:29:16.000 334 22476.14 148.96 41472.75 88888.00 2023-11-30 06:29:17.000 334 22476.12 149.00 41472.83 88888.00 2023-11-30 06:29:18.000 334 22476.12 149.00 41472.86 88888.00 2023-11-30 06:29:19.000 334 22476.14 148.98 41472.82 88888.00 2023-11-30 06:29:20.000 334 22476.16 148.95 41472.84 47556.14 2023-11-30 06:29:21.000 334 22476.18 148.91 41472.90 88888.00 2023-11-30 06:29:22.000 334 22476.19 148.90 41472.91 88888.00 2023-11-30 06:29:23.000 334 22476.18 148.94 41472.89 88888.00 2023-11-30 06:29:24.000 334 22476.17 149.01 41472.88 88888.00 2023-11-30 06:29:25.000 334 22476.18 149.04 41472.91 47556.15 2023-11-30 06:29:26.000 334 22476.19 149.03 41472.92 88888.00 2023-11-30 06:29:27.000 334 22476.16 149.01 41472.76 88888.00 2023-11-30 06:29:28.000 334 22476.11 148.98 41472.62 88888.00 2023-11-30 06:29:29.000 334 22476.11 148.98 41472.70 88888.00 2023-11-30 06:29:30.000 334 22476.15 148.98 41472.86 47556.09 2023-11-30 06:29:31.000 334 22476.18 149.00 41472.91 88888.00 2023-11-30 06:29:32.000 334 22476.22 149.05 41472.88 88888.00 2023-11-30 06:29:33.000 334 22476.22 149.11 41472.81 88888.00 2023-11-30 06:29:34.000 334 22476.17 149.14 41472.79 88888.00 2023-11-30 06:29:35.000 334 22476.15 149.12 41472.77 47556.15 2023-11-30 06:29:36.000 334 22476.14 149.04 41472.69 88888.00 2023-11-30 06:29:37.000 334 22476.08 148.94 41472.59 88888.00 2023-11-30 06:29:38.000 334 22476.02 148.91 41472.54 88888.00 2023-11-30 06:29:39.000 334 22476.05 148.94 41472.62 88888.00 2023-11-30 06:29:40.000 334 22476.13 148.97 41472.74 47556.17 2023-11-30 06:29:41.000 334 22476.16 148.98 41472.81 88888.00 2023-11-30 06:29:42.000 334 22476.16 149.00 41472.82 88888.00 2023-11-30 06:29:43.000 334 22476.18 149.01 41472.78 88888.00 2023-11-30 06:29:44.000 334 22476.16 148.99 41472.68 88888.00 2023-11-30 06:29:45.000 334 22476.11 148.98 41472.65 47556.13 2023-11-30 06:29:46.000 334 22476.11 149.01 41472.68 88888.00 2023-11-30 06:29:47.000 334 22476.18 149.03 41472.72 88888.00 2023-11-30 06:29:48.000 334 22476.26 149.01 41472.76 88888.00 2023-11-30 06:29:49.000 334 22476.27 149.00 41472.78 88888.00 2023-11-30 06:29:50.000 334 22476.23 149.03 41472.79 47556.16 2023-11-30 06:29:51.000 334 22476.21 149.05 41472.79 88888.00 2023-11-30 06:29:52.000 334 22476.23 149.04 41472.82 88888.00 2023-11-30 06:29:53.000 334 22476.26 149.00 41472.83 88888.00 2023-11-30 06:29:54.000 334 22476.26 148.96 41472.80 88888.00 2023-11-30 06:29:55.000 334 22476.22 148.95 41472.74 47556.20 2023-11-30 06:29:56.000 334 22476.18 148.97 41472.74 88888.00 2023-11-30 06:29:57.000 334 22476.19 149.05 41472.83 88888.00 2023-11-30 06:29:58.000 334 22476.25 149.14 41472.94 88888.00 2023-11-30 06:29:59.000 334 22476.33 149.18 41472.99 88888.00 2023-11-30 06:30:00.000 334 22476.34 149.13 41472.90 47556.18 2023-11-30 06:30:01.000 334 22476.26 149.04 41472.77 88888.00 2023-11-30 06:30:02.000 334 22476.18 149.00 41472.71 88888.00 2023-11-30 06:30:03.000 334 22476.18 149.02 41472.75 88888.00 2023-11-30 06:30:04.000 334 22476.24 149.04 41472.82 88888.00 2023-11-30 06:30:05.000 334 22476.32 149.08 41472.90 47556.16 2023-11-30 06:30:06.000 334 22476.36 149.11 41472.94 88888.00 2023-11-30 06:30:07.000 334 22476.38 149.08 41472.90 88888.00 2023-11-30 06:30:08.000 334 22476.33 149.05 41472.82 88888.00 2023-11-30 06:30:09.000 334 22476.23 149.03 41472.74 88888.00 2023-11-30 06:30:10.000 334 22476.19 149.01 41472.72 47556.17 2023-11-30 06:30:11.000 334 22476.20 149.01 41472.75 88888.00 2023-11-30 06:30:12.000 334 22476.22 149.03 41472.74 88888.00 2023-11-30 06:30:13.000 334 22476.24 149.04 41472.71 88888.00 2023-11-30 06:30:14.000 334 22476.26 149.03 41472.72 88888.00 2023-11-30 06:30:15.000 334 22476.27 149.04 41472.82 47556.14 2023-11-30 06:30:16.000 334 22476.28 149.02 41472.92 88888.00 2023-11-30 06:30:17.000 334 22476.28 149.00 41472.90 88888.00 2023-11-30 06:30:18.000 334 22476.23 149.03 41472.79 88888.00 2023-11-30 06:30:19.000 334 22476.18 149.03 41472.71 88888.00 2023-11-30 06:30:20.000 334 22476.16 148.96 41472.68 47556.18 2023-11-30 06:30:21.000 334 22476.18 148.97 41472.74 88888.00 2023-11-30 06:30:22.000 334 22476.19 149.08 41472.81 88888.00 2023-11-30 06:30:23.000 334 22476.18 149.14 41472.82 88888.00 2023-11-30 06:30:24.000 334 22476.15 149.14 41472.84 88888.00 2023-11-30 06:30:25.000 334 22476.18 149.12 41472.93 47556.17 2023-11-30 06:30:26.000 334 22476.24 149.06 41472.95 88888.00 2023-11-30 06:30:27.000 334 22476.25 149.02 41472.93 88888.00 2023-11-30 06:30:28.000 334 22476.21 149.04 41472.91 88888.00 2023-11-30 06:30:29.000 334 22476.20 149.09 41472.91 88888.00 2023-11-30 06:30:30.000 334 22476.23 149.12 41472.91 47556.17 2023-11-30 06:30:31.000 334 22476.27 149.13 41472.90 88888.00 2023-11-30 06:30:32.000 334 22476.29 149.12 41472.88 88888.00 2023-11-30 06:30:33.000 334 22476.28 149.09 41472.81 88888.00 2023-11-30 06:30:34.000 334 22476.29 149.03 41472.73 88888.00 2023-11-30 06:30:35.000 334 22476.31 148.98 41472.73 47556.19 2023-11-30 06:30:36.000 334 22476.28 148.96 41472.75 88888.00 2023-11-30 06:30:37.000 334 22476.28 148.96 41472.80 88888.00 2023-11-30 06:30:38.000 334 22476.34 148.96 41472.86 88888.00 2023-11-30 06:30:39.000 334 22476.42 149.00 41472.87 88888.00 2023-11-30 06:30:40.000 334 22476.44 149.03 41472.82 47556.21 2023-11-30 06:30:41.000 334 22476.38 148.97 41472.76 88888.00 2023-11-30 06:30:42.000 334 22476.34 148.89 41472.69 88888.00 2023-11-30 06:30:43.000 334 22476.33 148.88 41472.64 88888.00 2023-11-30 06:30:44.000 334 22476.31 148.91 41472.72 88888.00 2023-11-30 06:30:45.000 334 22476.29 148.94 41472.87 47556.19 2023-11-30 06:30:46.000 334 22476.31 148.95 41472.95 88888.00 2023-11-30 06:30:47.000 334 22476.34 148.99 41472.93 88888.00 2023-11-30 06:30:48.000 334 22476.35 149.07 41472.86 88888.00 2023-11-30 06:30:49.000 334 22476.31 149.09 41472.84 88888.00 2023-11-30 06:30:50.000 334 22476.28 149.06 41472.87 47556.17 2023-11-30 06:30:51.000 334 22476.24 148.99 41472.94 88888.00 2023-11-30 06:30:52.000 334 22476.20 148.93 41472.95 88888.00 2023-11-30 06:30:53.000 334 22476.23 148.95 41472.88 88888.00 2023-11-30 06:30:54.000 334 22476.28 149.00 41472.89 88888.00 2023-11-30 06:30:55.000 334 22476.27 149.00 41473.00 47556.20 2023-11-30 06:30:56.000 334 22476.18 148.97 41473.00 88888.00 2023-11-30 06:30:57.000 334 22476.15 148.98 41472.91 88888.00 2023-11-30 06:30:58.000 334 22476.23 149.03 41472.88 88888.00 2023-11-30 06:30:59.000 334 22476.31 149.00 41472.87 88888.00 2023-11-30 06:31:00.000 334 22476.32 148.96 41472.82 47556.21 2023-11-30 06:31:01.000 334 22476.32 148.95 41472.80 88888.00 2023-11-30 06:31:02.000 334 22476.32 148.95 41472.79 88888.00 2023-11-30 06:31:03.000 334 22476.33 148.94 41472.81 88888.00 2023-11-30 06:31:04.000 334 22476.35 148.96 41472.86 88888.00 2023-11-30 06:31:05.000 334 22476.35 148.98 41472.89 47556.21 2023-11-30 06:31:06.000 334 22476.34 149.00 41472.90 88888.00 2023-11-30 06:31:07.000 334 22476.35 149.03 41472.90 88888.00 2023-11-30 06:31:08.000 334 22476.34 149.01 41472.83 88888.00 2023-11-30 06:31:09.000 334 22476.31 148.96 41472.77 88888.00 2023-11-30 06:31:10.000 334 22476.31 148.95 41472.81 47556.21 2023-11-30 06:31:11.000 334 22476.32 148.96 41472.88 88888.00 2023-11-30 06:31:12.000 334 22476.32 148.95 41472.91 88888.00 2023-11-30 06:31:13.000 334 22476.32 148.91 41472.90 88888.00 2023-11-30 06:31:14.000 334 22476.32 148.91 41472.88 88888.00 2023-11-30 06:31:15.000 334 22476.34 148.92 41472.92 47556.22 2023-11-30 06:31:16.000 334 22476.35 148.92 41472.95 88888.00 2023-11-30 06:31:17.000 334 22476.32 148.92 41472.90 88888.00 2023-11-30 06:31:18.000 334 22476.31 148.94 41472.81 88888.00 2023-11-30 06:31:19.000 334 22476.34 148.98 41472.78 88888.00 2023-11-30 06:31:20.000 334 22476.35 149.02 41472.76 47556.21 2023-11-30 06:31:21.000 334 22476.31 149.06 41472.68 88888.00 2023-11-30 06:31:22.000 334 22476.27 149.08 41472.64 88888.00 2023-11-30 06:31:23.000 334 22476.28 149.07 41472.72 88888.00 2023-11-30 06:31:24.000 334 22476.31 149.04 41472.82 88888.00 2023-11-30 06:31:25.000 334 22476.33 149.02 41472.84 47556.20 2023-11-30 06:31:26.000 334 22476.35 149.02 41472.83 88888.00 2023-11-30 06:31:27.000 334 22476.37 149.01 41472.85 88888.00 2023-11-30 06:31:28.000 334 22476.41 149.06 41472.91 88888.00 2023-11-30 06:31:29.000 334 22476.44 149.09 41472.96 88888.00 2023-11-30 06:31:30.000 334 22476.43 149.09 41472.95 47556.18 2023-11-30 06:31:31.000 334 22476.42 149.13 41472.94 88888.00 2023-11-30 06:31:32.000 334 22476.38 149.16 41472.90 88888.00 2023-11-30 06:31:33.000 334 22476.29 149.10 41472.84 88888.00 2023-11-30 06:31:34.000 334 22476.23 149.06 41472.81 88888.00 2023-11-30 06:31:35.000 334 22476.24 149.06 41472.82 47556.21 2023-11-30 06:31:36.000 334 22476.25 149.03 41472.83 88888.00 2023-11-30 06:31:37.000 334 22476.22 149.00 41472.84 88888.00 2023-11-30 06:31:38.000 334 22476.22 149.04 41472.86 88888.00 2023-11-30 06:31:39.000 334 22476.26 149.07 41472.93 88888.00 2023-11-30 06:31:40.000 334 22476.29 149.03 41472.99 47556.14 2023-11-30 06:31:41.000 334 22476.28 149.01 41472.96 88888.00 2023-11-30 06:31:42.000 334 22476.23 149.04 41472.88 88888.00 2023-11-30 06:31:43.000 334 22476.19 149.07 41472.81 88888.00 2023-11-30 06:31:44.000 334 22476.18 149.11 41472.79 88888.00 2023-11-30 06:31:45.000 334 22476.19 149.16 41472.81 47556.14 2023-11-30 06:31:46.000 334 22476.16 149.18 41472.83 88888.00 2023-11-30 06:31:47.000 334 22476.13 149.16 41472.82 88888.00 2023-11-30 06:31:48.000 334 22476.18 149.15 41472.86 88888.00 2023-11-30 06:31:49.000 334 22476.23 149.14 41472.88 88888.00 2023-11-30 06:31:50.000 334 22476.22 149.15 41472.85 47556.15 2023-11-30 06:31:51.000 334 22476.18 149.17 41472.84 88888.00 2023-11-30 06:31:52.000 334 22476.19 149.22 41472.93 88888.00 2023-11-30 06:31:53.000 334 22476.24 149.28 41473.05 88888.00 2023-11-30 06:31:54.000 334 22476.22 149.29 41473.11 88888.00 2023-11-30 06:31:55.000 334 22476.15 149.27 41473.06 47556.16 2023-11-30 06:31:56.000 334 22476.14 149.22 41472.98 88888.00 2023-11-30 06:31:57.000 334 22476.18 149.19 41472.94 88888.00 2023-11-30 06:31:58.000 334 22476.19 149.18 41472.94 88888.00 2023-11-30 06:31:59.000 334 22476.22 149.19 41472.95 88888.00 2023-11-30 06:32:00.000 334 22476.28 149.23 41472.92 47556.16 2023-11-30 06:32:01.000 334 22476.27 149.21 41472.90 88888.00 2023-11-30 06:32:02.000 334 22476.25 149.20 41472.91 88888.00 2023-11-30 06:32:03.000 334 22476.30 149.25 41472.95 88888.00 2023-11-30 06:32:04.000 334 22476.34 149.30 41472.96 88888.00 2023-11-30 06:32:05.000 334 22476.28 149.32 41472.93 47556.15 2023-11-30 06:32:06.000 334 22476.23 149.32 41472.88 88888.00 2023-11-30 06:32:07.000 334 22476.24 149.29 41472.81 88888.00 2023-11-30 06:32:08.000 334 22476.27 149.26 41472.75 88888.00 2023-11-30 06:32:09.000 334 22476.28 149.23 41472.77 88888.00 2023-11-30 06:32:10.000 334 22476.24 149.22 41472.82 47556.15 2023-11-30 06:32:11.000 334 22476.20 149.22 41472.82 88888.00 2023-11-30 06:32:12.000 334 22476.22 149.21 41472.82 88888.00 2023-11-30 06:32:13.000 334 22476.22 149.20 41472.79 88888.00 2023-11-30 06:32:14.000 334 22476.19 149.20 41472.71 88888.00 2023-11-30 06:32:15.000 334 22476.18 149.20 41472.71 47556.17 2023-11-30 06:32:16.000 334 22476.19 149.19 41472.74 88888.00 2023-11-30 06:32:17.000 334 22476.17 149.18 41472.73 88888.00 2023-11-30 06:32:18.000 334 22476.19 149.21 41472.75 88888.00 2023-11-30 06:32:19.000 334 22476.26 149.25 41472.80 88888.00 2023-11-30 06:32:20.000 334 22476.27 149.26 41472.75 47556.17 2023-11-30 06:32:21.000 334 22476.24 149.26 41472.67 88888.00 2023-11-30 06:32:22.000 334 22476.24 149.26 41472.66 88888.00 2023-11-30 06:32:23.000 334 22476.25 149.27 41472.65 88888.00 2023-11-30 06:32:24.000 334 22476.23 149.31 41472.60 88888.00 2023-11-30 06:32:25.000 334 22476.20 149.33 41472.57 47556.15 2023-11-30 06:32:26.000 334 22476.19 149.34 41472.56 88888.00 2023-11-30 06:32:27.000 334 22476.18 149.34 41472.62 88888.00 2023-11-30 06:32:28.000 334 22476.16 149.31 41472.70 88888.00 2023-11-30 06:32:29.000 334 22476.13 149.30 41472.73 88888.00 2023-11-30 06:32:30.000 334 22476.13 149.33 41472.68 47556.17 2023-11-30 06:32:31.000 334 22476.12 149.31 41472.60 88888.00 2023-11-30 06:32:32.000 334 22476.12 149.28 41472.58 88888.00 2023-11-30 06:32:33.000 334 22476.17 149.29 41472.65 88888.00 2023-11-30 06:32:34.000 334 22476.22 149.32 41472.76 88888.00 2023-11-30 06:32:35.000 334 22476.24 149.34 41472.86 47556.15 2023-11-30 06:32:36.000 334 22476.24 149.39 41472.90 88888.00 2023-11-30 06:32:37.000 334 22476.24 149.44 41472.89 88888.00 2023-11-30 06:32:38.000 334 22476.22 149.46 41472.86 88888.00 2023-11-30 06:32:39.000 334 22476.21 149.42 41472.82 88888.00 2023-11-30 06:32:40.000 334 22476.17 149.35 41472.80 47556.16 2023-11-30 06:32:41.000 334 22476.12 149.29 41472.87 88888.00 2023-11-30 06:32:42.000 334 22476.13 149.29 41472.99 88888.00 2023-11-30 06:32:43.000 334 22476.17 149.35 41473.06 88888.00 2023-11-30 06:32:44.000 334 22476.16 149.42 41473.04 88888.00 2023-11-30 06:32:45.000 334 22476.15 149.45 41473.01 47556.16 2023-11-30 06:32:46.000 334 22476.16 149.47 41472.99 88888.00 2023-11-30 06:32:47.000 334 22476.17 149.44 41472.97 88888.00 2023-11-30 06:32:48.000 334 22476.15 149.39 41472.89 88888.00 2023-11-30 06:32:49.000 334 22476.15 149.38 41472.76 88888.00 2023-11-30 06:32:50.000 334 22476.15 149.40 41472.68 47556.14 2023-11-30 06:32:51.000 334 22476.17 149.43 41472.75 88888.00 2023-11-30 06:32:52.000 334 22476.18 149.46 41472.84 88888.00 2023-11-30 06:32:53.000 334 22476.17 149.45 41472.83 88888.00 2023-11-30 06:32:54.000 334 22476.21 149.44 41472.80 88888.00 2023-11-30 06:32:55.000 334 22476.28 149.45 41472.79 47556.16 2023-11-30 06:32:56.000 334 22476.29 149.46 41472.77 88888.00 2023-11-30 06:32:57.000 334 22476.19 149.48 41472.74 88888.00 2023-11-30 06:32:58.000 334 22476.11 149.49 41472.69 88888.00 2023-11-30 06:32:59.000 334 22476.11 149.46 41472.64 88888.00 2023-11-30 06:33:00.000 334 22476.18 149.41 41472.69 47556.18 2023-11-30 06:33:01.000 334 22476.23 149.40 41472.84 88888.00 2023-11-30 06:33:02.000 334 22476.24 149.42 41472.91 88888.00 2023-11-30 06:33:03.000 334 22476.25 149.45 41472.88 88888.00 2023-11-30 06:33:04.000 334 22476.28 149.47 41472.83 88888.00 2023-11-30 06:33:05.000 334 22476.29 149.50 41472.83 47556.20 2023-11-30 06:33:06.000 334 22476.30 149.49 41472.81 88888.00 2023-11-30 06:33:07.000 334 22476.32 149.48 41472.80 88888.00 2023-11-30 06:33:08.000 334 22476.35 149.51 41472.83 88888.00 2023-11-30 06:33:09.000 334 22476.34 149.51 41472.81 88888.00 2023-11-30 06:33:10.000 334 22476.28 149.51 41472.71 47556.19 2023-11-30 06:33:11.000 334 22476.26 149.55 41472.72 88888.00 2023-11-30 06:33:12.000 334 22476.29 149.54 41472.78 88888.00 2023-11-30 06:33:13.000 334 22476.31 149.49 41472.80 88888.00 2023-11-30 06:33:14.000 334 22476.30 149.46 41472.79 88888.00 2023-11-30 06:33:15.000 334 22476.28 149.45 41472.81 47556.19 2023-11-30 06:33:16.000 334 22476.26 149.47 41472.85 88888.00 2023-11-30 06:33:17.000 334 22476.28 149.55 41472.94 88888.00 2023-11-30 06:33:18.000 334 22476.30 149.63 41472.99 88888.00 2023-11-30 06:33:19.000 334 22476.27 149.63 41473.02 88888.00 2023-11-30 06:33:20.000 334 22476.21 149.61 41473.02 47556.18 2023-11-30 06:33:21.000 334 22476.19 149.60 41472.98 88888.00 2023-11-30 06:33:22.000 334 22476.22 149.60 41472.92 88888.00 2023-11-30 06:33:23.000 334 22476.26 149.59 41472.90 88888.00 2023-11-30 06:33:24.000 334 22476.29 149.59 41472.94 88888.00 2023-11-30 06:33:25.000 334 22476.28 149.62 41472.96 47556.15 2023-11-30 06:33:26.000 334 22476.28 149.68 41472.98 88888.00 2023-11-30 06:33:27.000 334 22476.32 149.70 41473.06 88888.00 2023-11-30 06:33:28.000 334 22476.34 149.69 41473.05 88888.00 2023-11-30 06:33:29.000 334 22476.30 149.67 41472.93 88888.00 2023-11-30 06:33:30.000 334 22476.26 149.66 41472.84 47556.15 2023-11-30 06:33:31.000 334 22476.25 149.64 41472.81 88888.00 2023-11-30 06:33:32.000 334 22476.25 149.61 41472.79 88888.00 2023-11-30 06:33:33.000 334 22476.24 149.60 41472.80 88888.00 2023-11-30 06:33:34.000 334 22476.25 149.61 41472.81 88888.00 2023-11-30 06:33:35.000 334 22476.25 149.59 41472.73 47556.19 2023-11-30 06:33:36.000 334 22476.26 149.53 41472.69 88888.00 2023-11-30 06:33:37.000 334 22476.28 149.50 41472.72 88888.00 2023-11-30 06:33:38.000 334 22476.29 149.52 41472.78 88888.00 2023-11-30 06:33:39.000 334 22476.32 149.57 41472.82 88888.00 2023-11-30 06:33:40.000 334 22476.34 149.62 41472.84 47556.19 2023-11-30 06:33:41.000 334 22476.34 149.61 41472.86 88888.00 2023-11-30 06:33:42.000 334 22476.34 149.56 41472.89 88888.00 2023-11-30 06:33:43.000 334 22476.37 149.56 41472.93 88888.00 2023-11-30 06:33:44.000 334 22476.42 149.62 41472.97 88888.00 2023-11-30 06:33:45.000 334 22476.46 149.68 41473.02 47556.20 2023-11-30 06:33:46.000 334 22476.48 149.73 41473.03 88888.00 2023-11-30 06:33:47.000 334 22476.48 149.75 41473.03 88888.00 2023-11-30 06:33:48.000 334 22476.47 149.73 41473.01 88888.00 2023-11-30 06:33:49.000 334 22476.49 149.67 41472.96 88888.00 2023-11-30 06:33:50.000 334 22476.49 149.64 41472.87 47556.21 2023-11-30 06:33:51.000 334 22476.48 149.67 41472.82 88888.00 2023-11-30 06:33:52.000 334 22476.48 149.71 41472.83 88888.00 2023-11-30 06:33:53.000 334 22476.48 149.74 41472.85 88888.00 2023-11-30 06:33:54.000 334 22476.46 149.78 41472.88 88888.00 2023-11-30 06:33:55.000 334 22476.45 149.80 41472.96 47556.20 2023-11-30 06:33:56.000 334 22476.45 149.78 41473.00 88888.00 2023-11-30 06:33:57.000 334 22476.43 149.72 41472.94 88888.00 2023-11-30 06:33:58.000 334 22476.41 149.72 41472.84 88888.00 2023-11-30 06:33:59.000 334 22476.40 149.77 41472.84 88888.00 2023-11-30 06:34:00.000 334 22476.37 149.76 41472.88 47556.22 2023-11-30 06:34:01.000 334 22476.36 149.69 41472.93 88888.00 2023-11-30 06:34:02.000 334 22476.41 149.67 41472.93 88888.00 2023-11-30 06:34:03.000 334 22476.44 149.73 41472.87 88888.00 2023-11-30 06:34:04.000 334 22476.45 149.78 41472.82 88888.00 2023-11-30 06:34:05.000 334 22476.45 149.79 41472.85 47556.25 2023-11-30 06:34:06.000 334 22476.43 149.81 41472.94 88888.00 2023-11-30 06:34:07.000 334 22476.42 149.80 41472.96 88888.00 2023-11-30 06:34:08.000 334 22476.43 149.75 41472.93 88888.00 2023-11-30 06:34:09.000 334 22476.44 149.74 41472.90 88888.00 2023-11-30 06:34:10.000 334 22476.41 149.75 41472.85 47556.24 2023-11-30 06:34:11.000 334 22476.35 149.70 41472.81 88888.00 2023-11-30 06:34:12.000 334 22476.36 149.71 41472.88 88888.00 2023-11-30 06:34:13.000 334 22476.47 149.80 41472.99 88888.00 2023-11-30 06:34:14.000 334 22476.56 149.85 41473.03 88888.00 2023-11-30 06:34:15.000 334 22476.56 149.82 41473.00 47556.27 2023-11-30 06:34:16.000 334 22476.52 149.76 41472.97 88888.00 2023-11-30 06:34:17.000 334 22476.50 149.76 41473.01 88888.00 2023-11-30 06:34:18.000 334 22476.48 149.77 41473.04 88888.00 2023-11-30 06:34:19.000 334 22476.43 149.77 41472.99 88888.00 2023-11-30 06:34:20.000 334 22476.44 149.81 41472.98 47556.24 2023-11-30 06:34:21.000 334 22476.52 149.86 41473.06 88888.00 2023-11-30 06:34:22.000 334 22476.58 149.86 41473.06 88888.00 2023-11-30 06:34:23.000 334 22476.58 149.87 41473.01 88888.00 2023-11-30 06:34:24.000 334 22476.58 149.86 41473.02 88888.00 2023-11-30 06:34:25.000 334 22476.60 149.83 41473.05 47556.23 2023-11-30 06:34:26.000 334 22476.59 149.84 41473.07 88888.00 2023-11-30 06:34:27.000 334 22476.53 149.86 41473.06 88888.00 2023-11-30 06:34:28.000 334 22476.52 149.86 41473.06 88888.00 2023-11-30 06:34:29.000 334 22476.53 149.88 41473.11 88888.00 2023-11-30 06:34:30.000 334 22476.55 149.93 41473.18 47556.25 2023-11-30 06:34:31.000 334 22476.58 149.97 41473.21 88888.00 2023-11-30 06:34:32.000 334 22476.58 149.93 41473.15 88888.00 2023-11-30 06:34:33.000 334 22476.57 149.84 41473.02 88888.00 2023-11-30 06:34:34.000 334 22476.58 149.83 41473.03 88888.00 2023-11-30 06:34:35.000 334 22476.57 149.91 41473.12 47556.26 2023-11-30 06:34:36.000 334 22476.54 149.93 41473.11 88888.00 2023-11-30 06:34:37.000 334 22476.53 149.89 41473.02 88888.00 2023-11-30 06:34:38.000 334 22476.55 149.85 41473.00 88888.00 2023-11-30 06:34:39.000 334 22476.59 149.87 41473.10 88888.00 2023-11-30 06:34:40.000 334 22476.66 149.94 41473.18 47556.26 2023-11-30 06:34:41.000 334 22476.69 149.95 41473.16 88888.00 2023-11-30 06:34:42.000 334 22476.67 149.92 41473.10 88888.00 2023-11-30 06:34:43.000 334 22476.63 149.92 41473.11 88888.00 2023-11-30 06:34:44.000 334 22476.62 149.93 41473.18 88888.00 2023-11-30 06:34:45.000 334 22476.62 149.92 41473.16 47556.29 2023-11-30 06:34:46.000 334 22476.61 149.94 41473.10 88888.00 2023-11-30 06:34:47.000 334 22476.59 149.95 41473.10 88888.00 2023-11-30 06:34:48.000 334 22476.60 149.93 41473.13 88888.00 2023-11-30 06:34:49.000 334 22476.67 149.90 41473.11 88888.00 2023-11-30 06:34:50.000 334 22476.73 149.92 41473.12 47556.28 2023-11-30 06:34:51.000 334 22476.72 149.98 41473.17 88888.00 2023-11-30 06:34:52.000 334 22476.65 149.97 41473.11 88888.00 2023-11-30 06:34:53.000 334 22476.60 149.91 41472.97 88888.00 2023-11-30 06:34:54.000 334 22476.60 149.96 41472.89 88888.00 2023-11-30 06:34:55.000 334 22476.57 150.02 41472.85 47556.27 2023-11-30 06:34:56.000 334 22476.56 150.03 41472.86 88888.00 2023-11-30 06:34:57.000 334 22476.57 149.99 41472.93 88888.00 2023-11-30 06:34:58.000 334 22476.61 149.97 41472.94 88888.00 2023-11-30 06:34:59.000 334 22476.64 149.97 41472.88 88888.00 2023-11-30 06:35:00.000 334 22476.61 149.96 41472.84 47556.31 2023-11-30 06:35:01.000 334 22476.53 149.93 41472.82 88888.00 2023-11-30 06:35:02.000 334 22476.52 149.94 41472.84 88888.00 2023-11-30 06:35:03.000 334 22476.60 149.97 41472.87 88888.00 2023-11-30 06:35:04.000 334 22476.66 149.96 41472.84 88888.00 2023-11-30 06:35:05.000 334 22476.66 149.93 41472.82 47556.30 2023-11-30 06:35:06.000 334 22476.66 149.91 41472.83 88888.00 2023-11-30 06:35:07.000 334 22476.65 149.91 41472.88 88888.00 2023-11-30 06:35:08.000 334 22476.67 149.96 41472.93 88888.00 2023-11-30 06:35:09.000 334 22476.75 149.99 41472.94 88888.00 2023-11-30 06:35:10.000 334 22476.85 149.97 41472.98 47556.30 2023-11-30 06:35:11.000 334 22476.86 149.94 41473.01 88888.00 2023-11-30 06:35:12.000 334 22476.77 149.90 41472.96 88888.00 2023-11-30 06:35:13.000 334 22476.72 149.90 41472.93 88888.00 2023-11-30 06:35:14.000 334 22476.73 149.93 41472.89 88888.00 2023-11-30 06:35:15.000 334 22476.73 149.93 41472.89 47556.35 2023-11-30 06:35:16.000 334 22476.73 149.93 41472.98 88888.00 2023-11-30 06:35:17.000 334 22476.75 149.93 41473.04 88888.00 2023-11-30 06:35:18.000 334 22476.75 149.93 41473.00 88888.00 2023-11-30 06:35:19.000 334 22476.74 149.93 41472.93 88888.00 2023-11-30 06:35:20.000 334 22476.75 149.92 41472.90 47556.33 2023-11-30 06:35:21.000 334 22476.78 149.90 41472.94 88888.00 2023-11-30 06:35:22.000 334 22476.81 149.87 41473.01 88888.00 2023-11-30 06:35:23.000 334 22476.78 149.81 41473.02 88888.00 2023-11-30 06:35:24.000 334 22476.77 149.82 41473.00 88888.00 2023-11-30 06:35:25.000 334 22476.80 149.87 41473.01 47556.34 2023-11-30 06:35:26.000 334 22476.83 149.90 41473.04 88888.00 2023-11-30 06:35:27.000 334 22476.84 149.89 41473.04 88888.00 2023-11-30 06:35:28.000 334 22476.81 149.86 41472.95 88888.00 2023-11-30 06:35:29.000 334 22476.79 149.87 41472.88 88888.00 2023-11-30 06:35:30.000 334 22476.79 149.88 41472.87 47556.35 2023-11-30 06:35:31.000 334 22476.78 149.83 41472.82 88888.00 2023-11-30 06:35:32.000 334 22476.73 149.81 41472.77 88888.00 2023-11-30 06:35:33.000 334 22476.67 149.82 41472.79 88888.00 2023-11-30 06:35:34.000 334 22476.64 149.80 41472.74 88888.00 2023-11-30 06:35:35.000 334 22476.62 149.75 41472.64 47556.38 2023-11-30 06:35:36.000 334 22476.63 149.71 41472.61 88888.00 2023-11-30 06:35:37.000 334 22476.67 149.72 41472.66 88888.00 2023-11-30 06:35:38.000 334 22476.68 149.74 41472.71 88888.00 2023-11-30 06:35:39.000 334 22476.67 149.75 41472.75 88888.00 2023-11-30 06:35:40.000 334 22476.68 149.78 41472.79 47556.35 2023-11-30 06:35:41.000 334 22476.74 149.83 41472.85 88888.00 2023-11-30 06:35:42.000 334 22476.82 149.83 41472.91 88888.00 2023-11-30 06:35:43.000 334 22476.86 149.81 41472.94 88888.00 2023-11-30 06:35:44.000 334 22476.85 149.76 41472.92 88888.00 2023-11-30 06:35:45.000 334 22476.84 149.72 41472.86 47556.36 2023-11-30 06:35:46.000 334 22476.82 149.72 41472.83 88888.00 2023-11-30 06:35:47.000 334 22476.78 149.75 41472.89 88888.00 2023-11-30 06:35:48.000 334 22476.76 149.75 41472.97 88888.00 2023-11-30 06:35:49.000 334 22476.78 149.72 41472.99 88888.00 2023-11-30 06:35:50.000 334 22476.78 149.70 41472.93 47556.35 2023-11-30 06:35:51.000 334 22476.73 149.71 41472.89 88888.00 2023-11-30 06:35:52.000 334 22476.71 149.79 41472.91 88888.00 2023-11-30 06:35:53.000 334 22476.72 149.85 41472.91 88888.00 2023-11-30 06:35:54.000 334 22476.72 149.82 41472.92 88888.00 2023-11-30 06:35:55.000 334 22476.70 149.74 41472.88 47556.34 2023-11-30 06:35:56.000 334 22476.67 149.70 41472.81 88888.00 2023-11-30 06:35:57.000 334 22476.66 149.73 41472.80 88888.00 2023-11-30 06:35:58.000 334 22476.68 149.78 41472.83 88888.00 2023-11-30 06:35:59.000 334 22476.67 149.83 41472.85 88888.00 2023-11-30 06:36:00.000 334 22476.65 149.85 41472.81 47556.34 2023-11-30 06:36:01.000 334 22476.63 149.77 41472.78 88888.00 2023-11-30 06:36:02.000 334 22476.66 149.71 41472.86 88888.00 2023-11-30 06:36:03.000 334 22476.68 149.74 41472.93 88888.00 2023-11-30 06:36:04.000 334 22476.66 149.79 41472.90 88888.00 2023-11-30 06:36:05.000 334 22476.65 149.80 41472.91 47556.33 2023-11-30 06:36:06.000 334 22476.70 149.80 41473.02 88888.00 2023-11-30 06:36:07.000 334 22476.77 149.80 41473.09 88888.00 2023-11-30 06:36:08.000 334 22476.81 149.83 41473.07 88888.00 2023-11-30 06:36:09.000 334 22476.80 149.82 41473.04 88888.00 2023-11-30 06:36:10.000 334 22476.75 149.76 41473.08 47556.33 2023-11-30 06:36:11.000 334 22476.71 149.70 41473.13 88888.00 2023-11-30 06:36:12.000 334 22476.70 149.69 41473.09 88888.00 2023-11-30 06:36:13.000 334 22476.72 149.75 41473.07 88888.00 2023-11-30 06:36:14.000 334 22476.75 149.78 41473.13 88888.00 2023-11-30 06:36:15.000 334 22476.77 149.76 41473.10 47556.33 2023-11-30 06:36:16.000 334 22476.76 149.74 41473.00 88888.00 2023-11-30 06:36:17.000 334 22476.75 149.74 41473.01 88888.00 2023-11-30 06:36:18.000 334 22476.73 149.73 41473.05 88888.00 2023-11-30 06:36:19.000 334 22476.68 149.68 41473.02 88888.00 2023-11-30 06:36:20.000 334 22476.65 149.63 41472.96 47556.35 2023-11-30 06:36:21.000 334 22476.65 149.68 41472.94 88888.00 2023-11-30 06:36:22.000 334 22476.66 149.77 41472.92 88888.00 2023-11-30 06:36:23.000 334 22476.68 149.83 41472.93 88888.00 2023-11-30 06:36:24.000 334 22476.72 149.86 41472.96 88888.00 2023-11-30 06:36:25.000 334 22476.76 149.88 41473.00 47556.33 2023-11-30 06:36:26.000 334 22476.76 149.86 41473.02 88888.00 2023-11-30 06:36:27.000 334 22476.72 149.83 41473.05 88888.00 2023-11-30 06:36:28.000 334 22476.68 149.80 41473.07 88888.00 2023-11-30 06:36:29.000 334 22476.67 149.77 41473.04 88888.00 2023-11-30 06:36:30.000 334 22476.67 149.74 41473.01 47556.31 2023-11-30 06:36:31.000 334 22476.65 149.75 41473.00 88888.00 2023-11-30 06:36:32.000 334 22476.65 149.77 41472.98 88888.00 2023-11-30 06:36:33.000 334 22476.67 149.77 41472.89 88888.00 2023-11-30 06:36:34.000 334 22476.68 149.76 41472.80 88888.00 2023-11-30 06:36:35.000 334 22476.67 149.75 41472.79 47556.34 2023-11-30 06:36:36.000 334 22476.67 149.78 41472.87 88888.00 2023-11-30 06:36:37.000 334 22476.69 149.83 41472.95 88888.00 2023-11-30 06:36:38.000 334 22476.70 149.84 41472.98 88888.00 2023-11-30 06:36:39.000 334 22476.69 149.86 41473.00 88888.00 2023-11-30 06:36:40.000 334 22476.70 149.86 41472.99 47556.32 2023-11-30 06:36:41.000 334 22476.72 149.81 41472.96 88888.00 2023-11-30 06:36:42.000 334 22476.73 149.78 41472.94 88888.00 2023-11-30 06:36:43.000 334 22476.71 149.76 41472.90 88888.00 2023-11-30 06:36:44.000 334 22476.69 149.75 41472.88 88888.00 2023-11-30 06:36:45.000 334 22476.72 149.77 41472.93 47556.37 2023-11-30 06:36:46.000 334 22476.75 149.76 41472.98 88888.00 2023-11-30 06:36:47.000 334 22476.77 149.76 41472.98 88888.00 2023-11-30 06:36:48.000 334 22476.80 149.81 41473.01 88888.00 2023-11-30 06:36:49.000 334 22476.81 149.86 41473.07 88888.00 2023-11-30 06:36:50.000 334 22476.76 149.84 41473.10 47556.33 2023-11-30 06:36:51.000 334 22476.70 149.78 41473.07 88888.00 2023-11-30 06:36:52.000 334 22476.68 149.77 41473.02 88888.00 2023-11-30 06:36:53.000 334 22476.67 149.80 41472.95 88888.00 2023-11-30 06:36:54.000 334 22476.68 149.81 41472.93 88888.00 2023-11-30 06:36:55.000 334 22476.71 149.81 41473.02 47556.38 2023-11-30 06:36:56.000 334 22476.72 149.82 41473.09 88888.00 2023-11-30 06:36:57.000 334 22476.70 149.79 41473.02 88888.00 2023-11-30 06:36:58.000 334 22476.71 149.76 41472.94 88888.00 2023-11-30 06:36:59.000 334 22476.74 149.76 41472.92 88888.00 2023-11-30 06:37:00.000 334 22476.72 149.76 41472.94 47556.37 2023-11-30 06:37:01.000 334 22476.65 149.70 41472.94 88888.00 2023-11-30 06:37:02.000 334 22476.62 149.66 41472.92 88888.00 2023-11-30 06:37:03.000 334 22476.67 149.69 41472.96 88888.00 2023-11-30 06:37:04.000 334 22476.72 149.76 41473.10 88888.00 2023-11-30 06:37:05.000 334 22476.72 149.79 41473.15 47556.34 2023-11-30 06:37:06.000 334 22476.70 149.79 41473.07 88888.00 2023-11-30 06:37:07.000 334 22476.70 149.77 41472.98 88888.00 2023-11-30 06:37:08.000 334 22476.69 149.76 41472.95 88888.00 2023-11-30 06:37:09.000 334 22476.69 149.78 41472.97 88888.00 2023-11-30 06:37:10.000 334 22476.70 149.79 41473.02 47556.39 2023-11-30 06:37:11.000 334 22476.73 149.73 41473.04 88888.00 2023-11-30 06:37:12.000 334 22476.75 149.71 41473.00 88888.00 2023-11-30 06:37:13.000 334 22476.74 149.73 41472.94 88888.00 2023-11-30 06:37:14.000 334 22476.69 149.75 41472.93 88888.00 2023-11-30 06:37:15.000 334 22476.64 149.76 41473.00 47556.35 2023-11-30 06:37:16.000 334 22476.59 149.77 41473.03 88888.00 2023-11-30 06:37:17.000 334 22476.53 149.77 41473.00 88888.00 2023-11-30 06:37:18.000 334 22476.52 149.75 41472.99 88888.00 2023-11-30 06:37:19.000 334 22476.53 149.70 41472.97 88888.00 2023-11-30 06:37:20.000 334 22476.57 149.70 41472.97 47556.37 2023-11-30 06:37:21.000 334 22476.59 149.73 41473.07 88888.00 2023-11-30 06:37:22.000 334 22476.62 149.75 41473.19 88888.00 2023-11-30 06:37:23.000 334 22476.68 149.76 41473.21 88888.00 2023-11-30 06:37:24.000 334 22476.73 149.75 41473.15 88888.00 2023-11-30 06:37:25.000 334 22476.71 149.73 41473.13 47556.35 2023-11-30 06:37:26.000 334 22476.67 149.72 41473.13 88888.00 2023-11-30 06:37:27.000 334 22476.64 149.69 41473.11 88888.00 2023-11-30 06:37:28.000 334 22476.67 149.71 41473.11 88888.00 2023-11-30 06:37:29.000 334 22476.76 149.77 41473.17 88888.00 2023-11-30 06:37:30.000 334 22476.80 149.78 41473.23 47556.37 2023-11-30 06:37:31.000 334 22476.77 149.77 41473.22 88888.00 2023-11-30 06:37:32.000 334 22476.75 149.76 41473.12 88888.00 2023-11-30 06:37:33.000 334 22476.73 149.74 41473.02 88888.00 2023-11-30 06:37:34.000 334 22476.69 149.71 41473.04 88888.00 2023-11-30 06:37:35.000 334 22476.64 149.68 41473.05 47556.34 2023-11-30 06:37:36.000 334 22476.63 149.68 41473.01 88888.00 2023-11-30 06:37:37.000 334 22476.68 149.74 41472.99 88888.00 2023-11-30 06:37:38.000 334 22476.68 149.76 41472.92 88888.00 2023-11-30 06:37:39.000 334 22476.63 149.73 41472.85 88888.00 2023-11-30 06:37:40.000 334 22476.62 149.69 41472.88 47556.34 2023-11-30 06:37:41.000 334 22476.65 149.64 41472.94 88888.00 2023-11-30 06:37:42.000 334 22476.64 149.57 41472.93 88888.00 2023-11-30 06:37:43.000 334 22476.62 149.55 41472.94 88888.00 2023-11-30 06:37:44.000 334 22476.63 149.61 41473.02 88888.00 2023-11-30 06:37:45.000 334 22476.66 149.68 41473.10 47556.34 2023-11-30 06:37:46.000 334 22476.66 149.69 41473.10 88888.00 2023-11-30 06:37:47.000 334 22476.68 149.71 41473.13 88888.00 2023-11-30 06:37:48.000 334 22476.71 149.75 41473.18 88888.00 2023-11-30 06:37:49.000 334 22476.72 149.72 41473.14 88888.00 2023-11-30 06:37:50.000 334 22476.67 149.67 41473.04 47556.35 2023-11-30 06:37:51.000 334 22476.62 149.69 41473.00 88888.00 2023-11-30 06:37:52.000 334 22476.59 149.69 41472.97 88888.00 2023-11-30 06:37:53.000 334 22476.62 149.67 41472.96 88888.00 2023-11-30 06:37:54.000 334 22476.69 149.70 41473.06 88888.00 2023-11-30 06:37:55.000 334 22476.69 149.76 41473.18 47556.33 2023-11-30 06:37:56.000 334 22476.61 149.79 41473.20 88888.00 2023-11-30 06:37:57.000 334 22476.52 149.77 41473.14 88888.00 2023-11-30 06:37:58.000 334 22476.48 149.72 41473.02 88888.00 2023-11-30 06:37:59.000 334 22476.52 149.70 41473.00 88888.00 2023-11-30 06:38:00.000 334 22476.57 149.73 41473.07 47556.30 2023-11-30 06:38:01.000 334 22476.59 149.73 41473.09 88888.00 2023-11-30 06:38:02.000 334 22476.58 149.74 41473.04 88888.00 2023-11-30 06:38:03.000 334 22476.56 149.77 41472.98 88888.00 2023-11-30 06:38:04.000 334 22476.53 149.76 41472.92 88888.00 2023-11-30 06:38:05.000 334 22476.51 149.72 41472.91 47556.33 2023-11-30 06:38:06.000 334 22476.50 149.70 41472.96 88888.00 2023-11-30 06:38:07.000 334 22476.51 149.68 41473.01 88888.00 2023-11-30 06:38:08.000 334 22476.50 149.67 41473.00 88888.00 2023-11-30 06:38:09.000 334 22476.48 149.67 41472.96 88888.00 2023-11-30 06:38:10.000 334 22476.48 149.69 41472.97 47556.31 2023-11-30 06:38:11.000 334 22476.49 149.72 41473.01 88888.00 2023-11-30 06:38:12.000 334 22476.50 149.74 41473.03 88888.00 2023-11-30 06:38:13.000 334 22476.52 149.75 41473.07 88888.00 2023-11-30 06:38:14.000 334 22476.53 149.73 41473.14 88888.00 2023-11-30 06:38:15.000 334 22476.48 149.68 41473.18 47556.32 2023-11-30 06:38:16.000 334 22476.39 149.66 41473.18 88888.00 2023-11-30 06:38:17.000 334 22476.37 149.68 41473.20 88888.00 2023-11-30 06:38:18.000 334 22476.43 149.71 41473.22 88888.00 2023-11-30 06:38:19.000 334 22476.51 149.74 41473.22 88888.00 2023-11-30 06:38:20.000 334 22476.54 149.76 41473.19 47556.32 2023-11-30 06:38:21.000 334 22476.54 149.74 41473.15 88888.00 2023-11-30 06:38:22.000 334 22476.50 149.71 41473.16 88888.00 2023-11-30 06:38:23.000 334 22476.47 149.68 41473.18 88888.00 2023-11-30 06:38:24.000 334 22476.50 149.65 41473.13 88888.00 2023-11-30 06:38:25.000 334 22476.55 149.62 41473.07 47556.29 2023-11-30 06:38:26.000 334 22476.56 149.61 41473.09 88888.00 2023-11-30 06:38:27.000 334 22476.58 149.63 41473.16 88888.00 2023-11-30 06:38:28.000 334 22476.59 149.65 41473.15 88888.00 2023-11-30 06:38:29.000 334 22476.57 149.66 41473.09 88888.00 2023-11-30 06:38:30.000 334 22476.52 149.66 41473.02 47556.28 2023-11-30 06:38:31.000 334 22476.47 149.63 41472.94 88888.00 2023-11-30 06:38:32.000 334 22476.47 149.57 41472.94 88888.00 2023-11-30 06:38:33.000 334 22476.51 149.54 41473.05 88888.00 2023-11-30 06:38:34.000 334 22476.55 149.56 41473.15 88888.00 2023-11-30 06:38:35.000 334 22476.58 149.61 41473.16 47556.28 2023-11-30 06:38:36.000 334 22476.60 149.67 41473.07 88888.00 2023-11-30 06:38:37.000 334 22476.59 149.67 41472.98 88888.00 2023-11-30 06:38:38.000 334 22476.53 149.61 41473.00 88888.00 2023-11-30 06:38:39.000 334 22476.49 149.54 41473.05 88888.00 2023-11-30 06:38:40.000 334 22476.49 149.50 41473.03 47556.28 2023-11-30 06:38:41.000 334 22476.50 149.50 41473.02 88888.00 2023-11-30 06:38:42.000 334 22476.53 149.52 41473.08 88888.00 2023-11-30 06:38:43.000 334 22476.57 149.60 41473.17 88888.00 2023-11-30 06:38:44.000 334 22476.58 149.71 41473.20 88888.00 2023-11-30 06:38:45.000 334 22476.59 149.76 41473.18 47556.27 2023-11-30 06:38:46.000 334 22476.61 149.74 41473.16 88888.00 2023-11-30 06:38:47.000 334 22476.57 149.68 41473.11 88888.00 2023-11-30 06:38:48.000 334 22476.48 149.63 41473.00 88888.00 2023-11-30 06:38:49.000 334 22476.48 149.62 41473.01 88888.00 2023-11-30 06:38:50.000 334 22476.52 149.65 41473.11 47556.25 2023-11-30 06:38:51.000 334 22476.52 149.68 41473.16 88888.00 2023-11-30 06:38:52.000 334 22476.50 149.69 41473.16 88888.00 2023-11-30 06:38:53.000 334 22476.50 149.69 41473.13 88888.00 2023-11-30 06:38:54.000 334 22476.50 149.71 41473.11 88888.00 2023-11-30 06:38:55.000 334 22476.52 149.71 41473.11 47556.27 2023-11-30 06:38:56.000 334 22476.53 149.67 41473.09 88888.00 2023-11-30 06:38:57.000 334 22476.52 149.63 41473.02 88888.00 2023-11-30 06:38:58.000 334 22476.49 149.64 41472.97 88888.00 2023-11-30 06:38:59.000 334 22476.44 149.66 41472.95 88888.00 2023-11-30 06:39:00.000 334 22476.40 149.64 41472.93 47556.23 2023-11-30 06:39:01.000 334 22476.42 149.61 41472.89 88888.00 2023-11-30 06:39:02.000 334 22476.48 149.62 41472.93 88888.00 2023-11-30 06:39:03.000 334 22476.50 149.64 41472.99 88888.00 2023-11-30 06:39:04.000 334 22476.47 149.63 41472.99 88888.00 2023-11-30 06:39:05.000 334 22476.45 149.57 41472.95 47556.22 2023-11-30 06:39:06.000 334 22476.49 149.52 41472.94 88888.00 2023-11-30 06:39:07.000 334 22476.52 149.52 41472.97 88888.00 2023-11-30 06:39:08.000 334 22476.50 149.57 41473.01 88888.00 2023-11-30 06:39:09.000 334 22476.49 149.62 41473.05 88888.00 2023-11-30 06:39:10.000 334 22476.53 149.66 41473.08 47556.22 2023-11-30 06:39:11.000 334 22476.57 149.66 41473.10 88888.00 2023-11-30 06:39:12.000 334 22476.56 149.65 41473.11 88888.00 2023-11-30 06:39:13.000 334 22476.54 149.61 41473.05 88888.00 2023-11-30 06:39:14.000 334 22476.53 149.61 41472.94 88888.00 2023-11-30 06:39:15.000 334 22476.55 149.69 41472.87 47556.20 2023-11-30 06:39:16.000 334 22476.57 149.73 41472.95 88888.00 2023-11-30 06:39:17.000 334 22476.58 149.67 41473.11 88888.00 2023-11-30 06:39:18.000 334 22476.60 149.63 41473.20 88888.00 2023-11-30 06:39:19.000 334 22476.61 149.67 41473.17 88888.00 2023-11-30 06:39:20.000 334 22476.59 149.68 41473.09 47556.19 2023-11-30 06:39:21.000 334 22476.57 149.64 41472.97 88888.00 2023-11-30 06:39:22.000 334 22476.56 149.60 41472.88 88888.00 2023-11-30 06:39:23.000 334 22476.57 149.58 41472.93 88888.00 2023-11-30 06:39:24.000 334 22476.59 149.57 41473.02 88888.00 2023-11-30 06:39:25.000 334 22476.62 149.59 41473.08 47556.15 2023-11-30 06:39:26.000 334 22476.66 149.59 41473.09 88888.00 2023-11-30 06:39:27.000 334 22476.66 149.59 41473.05 88888.00 2023-11-30 06:39:28.000 334 22476.64 149.62 41473.04 88888.00 2023-11-30 06:39:29.000 334 22476.61 149.66 41473.06 88888.00 2023-11-30 06:39:30.000 334 22476.60 149.63 41473.07 47556.18 2023-11-30 06:39:31.000 334 22476.60 149.56 41473.02 88888.00 2023-11-30 06:39:32.000 334 22476.52 149.53 41472.90 88888.00 2023-11-30 06:39:33.000 334 22476.44 149.56 41472.79 88888.00 2023-11-30 06:39:34.000 334 22476.43 149.59 41472.78 88888.00 2023-11-30 06:39:35.000 334 22476.46 149.57 41472.87 47556.16 2023-11-30 06:39:36.000 334 22476.50 149.54 41472.94 88888.00 2023-11-30 06:39:37.000 334 22476.50 149.50 41472.91 88888.00 2023-11-30 06:39:38.000 334 22476.46 149.47 41472.85 88888.00 2023-11-30 06:39:39.000 334 22476.42 149.46 41472.87 88888.00 2023-11-30 06:39:40.000 334 22476.45 149.47 41472.96 47556.16 2023-11-30 06:39:41.000 334 22476.50 149.49 41472.99 88888.00 2023-11-30 06:39:42.000 334 22476.48 149.50 41472.97 88888.00 2023-11-30 06:39:43.000 334 22476.39 149.53 41472.98 88888.00 2023-11-30 06:39:44.000 334 22476.35 149.57 41473.03 88888.00 2023-11-30 06:39:45.000 334 22476.37 149.60 41473.12 47556.14 2023-11-30 06:39:46.000 334 22476.40 149.56 41473.14 88888.00 2023-11-30 06:39:47.000 334 22476.38 149.51 41473.06 88888.00 2023-11-30 06:39:48.000 334 22476.38 149.52 41473.04 88888.00 2023-11-30 06:39:49.000 334 22476.41 149.57 41473.08 88888.00 2023-11-30 06:39:50.000 334 22476.41 149.55 41473.07 47556.13 2023-11-30 06:39:51.000 334 22476.39 149.51 41473.05 88888.00 2023-11-30 06:39:52.000 334 22476.38 149.51 41473.06 88888.00 2023-11-30 06:39:53.000 334 22476.40 149.54 41473.05 88888.00 2023-11-30 06:39:54.000 334 22476.42 149.57 41473.02 88888.00 2023-11-30 06:39:55.000 334 22476.40 149.55 41472.98 47556.11 2023-11-30 06:39:56.000 334 22476.38 149.53 41472.96 88888.00 2023-11-30 06:39:57.000 334 22476.35 149.54 41472.97 88888.00 2023-11-30 06:39:58.000 334 22476.35 149.57 41473.03 88888.00 2023-11-30 06:39:59.000 334 22476.37 149.59 41473.06 88888.00 2023-11-30 06:40:00.000 334 22476.35 149.58 41473.01 47556.12 2023-11-30 06:40:01.000 334 22476.34 149.57 41473.00 88888.00 2023-11-30 06:40:02.000 334 22476.35 149.55 41472.99 88888.00 2023-11-30 06:40:03.000 334 22476.37 149.49 41472.94 88888.00 2023-11-30 06:40:04.000 334 22476.35 149.46 41472.93 88888.00 2023-11-30 06:40:05.000 334 22476.35 149.50 41472.99 47556.11 2023-11-30 06:40:06.000 334 22476.38 149.52 41473.07 88888.00 2023-11-30 06:40:07.000 334 22476.38 149.51 41473.10 88888.00 2023-11-30 06:40:08.000 334 22476.36 149.54 41473.07 88888.00 2023-11-30 06:40:09.000 334 22476.36 149.56 41473.09 88888.00 2023-11-30 06:40:10.000 334 22476.40 149.56 41473.20 47556.13 2023-11-30 06:40:11.000 334 22476.41 149.55 41473.25 88888.00 2023-11-30 06:40:12.000 334 22476.40 149.50 41473.14 88888.00 2023-11-30 06:40:13.000 334 22476.42 149.43 41473.04 88888.00 2023-11-30 06:40:14.000 334 22476.48 149.42 41473.08 88888.00 2023-11-30 06:40:15.000 334 22476.53 149.48 41473.21 47556.10 2023-11-30 06:40:16.000 334 22476.52 149.50 41473.28 88888.00 2023-11-30 06:40:17.000 334 22476.45 149.42 41473.22 88888.00 2023-11-30 06:40:18.000 334 22476.39 149.36 41473.14 88888.00 2023-11-30 06:40:19.000 334 22476.36 149.36 41473.12 88888.00 2023-11-30 06:40:20.000 334 22476.38 149.34 41473.12 47556.10 2023-11-30 06:40:21.000 334 22476.40 149.34 41473.12 88888.00 2023-11-30 06:40:22.000 334 22476.35 149.40 41473.11 88888.00 2023-11-30 06:40:23.000 334 22476.27 149.41 41473.07 88888.00 2023-11-30 06:40:24.000 334 22476.25 149.42 41473.05 88888.00 2023-11-30 06:40:25.000 334 22476.28 149.49 41473.04 47556.06 2023-11-30 06:40:26.000 334 22476.30 149.55 41473.08 88888.00 2023-11-30 06:40:27.000 334 22476.28 149.56 41473.10 88888.00 2023-11-30 06:40:28.000 334 22476.25 149.53 41473.09 88888.00 2023-11-30 06:40:29.000 334 22476.27 149.47 41473.06 88888.00 2023-11-30 06:40:30.000 334 22476.28 149.42 41472.98 47556.03 2023-11-30 06:40:31.000 334 22476.28 149.39 41472.90 88888.00 2023-11-30 06:40:32.000 334 22476.22 149.41 41472.91 88888.00 2023-11-30 06:40:33.000 334 22476.16 149.43 41472.95 88888.00 2023-11-30 06:40:34.000 334 22476.19 149.44 41472.97 88888.00 2023-11-30 06:40:35.000 334 22476.27 149.44 41472.97 47556.03 2023-11-30 06:40:36.000 334 22476.27 149.42 41472.95 88888.00 2023-11-30 06:40:37.000 334 22476.22 149.43 41472.87 88888.00 2023-11-30 06:40:38.000 334 22476.16 149.45 41472.77 88888.00 2023-11-30 06:40:39.000 334 22476.13 149.47 41472.73 88888.00 2023-11-30 06:40:40.000 334 22476.18 149.50 41472.81 47556.03 2023-11-30 06:40:41.000 334 22476.27 149.56 41472.90 88888.00 2023-11-30 06:40:42.000 334 22476.35 149.61 41472.91 88888.00 2023-11-30 06:40:43.000 334 22476.37 149.63 41472.88 88888.00 2023-11-30 06:40:44.000 334 22476.36 149.62 41472.91 88888.00 2023-11-30 06:40:45.000 334 22476.35 149.58 41472.96 47556.03 2023-11-30 06:40:46.000 334 22476.35 149.50 41472.93 88888.00 2023-11-30 06:40:47.000 334 22476.34 149.50 41472.87 88888.00 2023-11-30 06:40:48.000 334 22476.36 149.54 41472.83 88888.00 2023-11-30 06:40:49.000 334 22476.39 149.53 41472.83 88888.00 2023-11-30 06:40:50.000 334 22476.40 149.48 41472.83 47556.06 2023-11-30 06:40:51.000 334 22476.40 149.43 41472.82 88888.00 2023-11-30 06:40:52.000 334 22476.40 149.45 41472.84 88888.00 2023-11-30 06:40:53.000 334 22476.36 149.48 41472.84 88888.00 2023-11-30 06:40:54.000 334 22476.33 149.49 41472.83 88888.00 2023-11-30 06:40:55.000 334 22476.36 149.49 41472.85 47556.04 2023-11-30 06:40:56.000 334 22476.43 149.48 41472.86 88888.00 2023-11-30 06:40:57.000 334 22476.46 149.46 41472.86 88888.00 2023-11-30 06:40:58.000 334 22476.44 149.49 41472.90 88888.00 2023-11-30 06:40:59.000 334 22476.40 149.55 41472.94 88888.00 2023-11-30 06:41:00.000 334 22476.34 149.54 41472.94 47556.05 2023-11-30 06:41:01.000 334 22476.32 149.45 41472.93 88888.00 2023-11-30 06:41:02.000 334 22476.32 149.40 41472.93 88888.00 2023-11-30 06:41:03.000 334 22476.31 149.42 41472.94 88888.00 2023-11-30 06:41:04.000 334 22476.28 149.45 41472.91 88888.00 2023-11-30 06:41:05.000 334 22476.27 149.44 41472.88 47556.03 2023-11-30 06:41:06.000 334 22476.26 149.46 41472.87 88888.00 2023-11-30 06:41:07.000 334 22476.23 149.48 41472.85 88888.00 2023-11-30 06:41:08.000 334 22476.18 149.47 41472.80 88888.00 2023-11-30 06:41:09.000 334 22476.17 149.45 41472.75 88888.00 2023-11-30 06:41:10.000 334 22476.16 149.48 41472.76 47556.00 2023-11-30 06:41:11.000 334 22476.18 149.53 41472.82 88888.00 2023-11-30 06:41:12.000 334 22476.24 149.56 41472.89 88888.00 2023-11-30 06:41:13.000 334 22476.29 149.56 41472.98 88888.00 2023-11-30 06:41:14.000 334 22476.33 149.55 41473.05 88888.00 2023-11-30 06:41:15.000 334 22476.35 149.56 41473.11 47555.99 2023-11-30 06:41:16.000 334 22476.34 149.57 41473.16 88888.00 2023-11-30 06:41:17.000 334 22476.32 149.57 41473.12 88888.00 2023-11-30 06:41:18.000 334 22476.26 149.54 41472.98 88888.00 2023-11-30 06:41:19.000 334 22476.22 149.53 41472.88 88888.00 2023-11-30 06:41:20.000 334 22476.24 149.56 41472.98 47556.02 2023-11-30 06:41:21.000 334 22476.27 149.56 41473.11 88888.00 2023-11-30 06:41:22.000 334 22476.26 149.54 41473.10 88888.00 2023-11-30 06:41:23.000 334 22476.22 149.50 41473.01 88888.00 2023-11-30 06:41:24.000 334 22476.24 149.47 41473.00 88888.00 2023-11-30 06:41:25.000 334 22476.30 149.47 41473.00 47555.99 2023-11-30 06:41:26.000 334 22476.30 149.48 41472.94 88888.00 2023-11-30 06:41:27.000 334 22476.26 149.48 41472.96 88888.00 2023-11-30 06:41:28.000 334 22476.28 149.50 41473.03 88888.00 2023-11-30 06:41:29.000 334 22476.31 149.52 41472.99 88888.00 2023-11-30 06:41:30.000 334 22476.32 149.51 41472.91 47556.04 2023-11-30 06:41:31.000 334 22476.35 149.46 41472.93 88888.00 2023-11-30 06:41:32.000 334 22476.37 149.40 41472.95 88888.00 2023-11-30 06:41:33.000 334 22476.35 149.41 41472.96 88888.00 2023-11-30 06:41:34.000 334 22476.34 149.48 41472.97 88888.00 2023-11-30 06:41:35.000 334 22476.36 149.50 41472.95 47555.98 2023-11-30 06:41:36.000 334 22476.35 149.47 41472.89 88888.00 2023-11-30 06:41:37.000 334 22476.33 149.44 41472.86 88888.00 2023-11-30 06:41:38.000 334 22476.29 149.39 41472.86 88888.00 2023-11-30 06:41:39.000 334 22476.24 149.33 41472.85 88888.00 2023-11-30 06:41:40.000 334 22476.21 149.30 41472.81 47556.00 2023-11-30 06:41:41.000 334 22476.20 149.32 41472.82 88888.00 2023-11-30 06:41:42.000 334 22476.20 149.35 41472.84 88888.00 2023-11-30 06:41:43.000 334 22476.20 149.37 41472.82 88888.00 2023-11-30 06:41:44.000 334 22476.19 149.41 41472.80 88888.00 2023-11-30 06:41:45.000 334 22476.16 149.44 41472.84 47555.94 2023-11-30 06:41:46.000 334 22476.15 149.40 41472.92 88888.00 2023-11-30 06:41:47.000 334 22476.12 149.38 41472.98 88888.00 2023-11-30 06:41:48.000 334 22476.07 149.42 41472.99 88888.00 2023-11-30 06:41:49.000 334 22476.02 149.43 41473.02 88888.00 2023-11-30 06:41:50.000 334 22476.02 149.42 41473.06 47555.88 2023-11-30 06:41:51.000 334 22476.00 149.43 41473.00 88888.00 2023-11-30 06:41:52.000 334 22475.90 149.45 41472.94 88888.00 2023-11-30 06:41:53.000 334 22475.79 149.47 41472.94 88888.00 2023-11-30 06:41:54.000 334 22475.74 149.48 41472.96 88888.00 2023-11-30 06:41:55.000 334 22475.79 149.45 41473.00 47555.83 2023-11-30 06:41:56.000 334 22475.87 149.42 41473.00 88888.00 2023-11-30 06:41:57.000 334 22475.89 149.44 41472.98 88888.00 2023-11-30 06:41:58.000 334 22475.85 149.51 41472.98 88888.00 2023-11-30 06:41:59.000 334 22475.82 149.54 41472.94 88888.00 2023-11-30 06:42:00.000 334 22475.86 149.51 41472.88 47555.85 2023-11-30 06:42:01.000 334 22475.91 149.48 41472.90 88888.00 2023-11-30 06:42:02.000 334 22475.92 149.45 41472.94 88888.00 2023-11-30 06:42:03.000 334 22475.90 149.45 41472.97 88888.00 2023-11-30 06:42:04.000 334 22475.89 149.47 41472.96 88888.00 2023-11-30 06:42:05.000 334 22475.87 149.45 41472.91 47555.87 2023-11-30 06:42:06.000 334 22475.84 149.37 41472.88 88888.00 2023-11-30 06:42:07.000 334 22475.84 149.32 41472.90 88888.00 2023-11-30 06:42:08.000 334 22475.84 149.33 41472.86 88888.00 2023-11-30 06:42:09.000 334 22475.82 149.32 41472.77 88888.00 2023-11-30 06:42:10.000 334 22475.81 149.31 41472.75 47555.85 2023-11-30 06:42:11.000 334 22475.81 149.31 41472.78 88888.00 2023-11-30 06:42:12.000 334 22475.81 149.26 41472.75 88888.00 2023-11-30 06:42:13.000 334 22475.83 149.19 41472.71 88888.00 2023-11-30 06:42:14.000 334 22475.88 149.18 41472.76 88888.00 2023-11-30 06:42:15.000 334 22475.93 149.25 41472.89 47555.84 2023-11-30 06:42:16.000 334 22475.97 149.31 41472.94 88888.00 2023-11-30 06:42:17.000 334 22475.97 149.31 41472.87 88888.00 2023-11-30 06:42:18.000 334 22475.98 149.32 41472.84 88888.00 2023-11-30 06:42:19.000 334 22475.98 149.35 41472.96 88888.00 2023-11-30 06:42:20.000 334 22475.97 149.37 41473.08 47555.83 2023-11-30 06:42:21.000 334 22475.93 149.35 41473.08 88888.00 2023-11-30 06:42:22.000 334 22475.93 149.33 41473.03 88888.00 2023-11-30 06:42:23.000 334 22475.93 149.34 41473.06 88888.00 2023-11-30 06:42:24.000 334 22475.86 149.33 41473.07 88888.00 2023-11-30 06:42:25.000 334 22475.82 149.28 41472.99 47555.82 2023-11-30 06:42:26.000 334 22475.85 149.28 41472.89 88888.00 2023-11-30 06:42:27.000 334 22475.87 149.32 41472.89 88888.00 2023-11-30 06:42:28.000 334 22475.81 149.32 41472.89 88888.00 2023-11-30 06:42:29.000 334 22475.72 149.27 41472.79 88888.00 2023-11-30 06:42:30.000 334 22475.69 149.25 41472.71 47555.80 2023-11-30 06:42:31.000 334 22475.72 149.26 41472.75 88888.00 2023-11-30 06:42:32.000 334 22475.74 149.27 41472.77 88888.00 2023-11-30 06:42:33.000 334 22475.74 149.27 41472.70 88888.00 2023-11-30 06:42:34.000 334 22475.77 149.27 41472.68 88888.00 2023-11-30 06:42:35.000 334 22475.80 149.29 41472.76 47555.77 2023-11-30 06:42:36.000 334 22475.81 149.32 41472.84 88888.00 2023-11-30 06:42:37.000 334 22475.82 149.36 41472.86 88888.00 2023-11-30 06:42:38.000 334 22475.82 149.38 41472.86 88888.00 2023-11-30 06:42:39.000 334 22475.82 149.35 41472.88 88888.00 2023-11-30 06:42:40.000 334 22475.81 149.32 41472.92 47555.77 2023-11-30 06:42:41.000 334 22475.80 149.27 41472.89 88888.00 2023-11-30 06:42:42.000 334 22475.77 149.22 41472.81 88888.00 2023-11-30 06:42:43.000 334 22475.72 149.21 41472.76 88888.00 2023-11-30 06:42:44.000 334 22475.68 149.22 41472.78 88888.00 2023-11-30 06:42:45.000 334 22475.66 149.21 41472.80 47555.75 2023-11-30 06:42:46.000 334 22475.68 149.20 41472.80 88888.00 2023-11-30 06:42:47.000 334 22475.74 149.23 41472.78 88888.00 2023-11-30 06:42:48.000 334 22475.80 149.25 41472.74 88888.00 2023-11-30 06:42:49.000 334 22475.81 149.28 41472.71 88888.00 2023-11-30 06:42:50.000 334 22475.75 149.33 41472.71 47555.73 2023-11-30 06:42:51.000 334 22475.72 149.32 41472.71 88888.00 2023-11-30 06:42:52.000 334 22475.78 149.28 41472.71 88888.00 2023-11-30 06:42:53.000 334 22475.87 149.25 41472.76 88888.00 2023-11-30 06:42:54.000 334 22475.93 149.23 41472.83 88888.00 2023-11-30 06:42:55.000 334 22475.96 149.16 41472.86 47555.75 2023-11-30 06:42:56.000 334 22475.96 149.14 41472.83 88888.00 2023-11-30 06:42:57.000 334 22475.94 149.19 41472.84 88888.00 2023-11-30 06:42:58.000 334 22475.89 149.21 41472.84 88888.00 2023-11-30 06:42:59.000 334 22475.87 149.22 41472.79 88888.00 2023-11-30 06:43:00.000 334 22475.89 149.22 41472.73 47555.78 2023-11-30 06:43:01.000 334 22475.90 149.19 41472.73 88888.00 2023-11-30 06:43:02.000 334 22475.88 149.17 41472.72 88888.00 2023-11-30 06:43:03.000 334 22475.87 149.18 41472.69 88888.00 2023-11-30 06:43:04.000 334 22475.90 149.19 41472.70 88888.00 2023-11-30 06:43:05.000 334 22475.96 149.21 41472.77 47555.78 2023-11-30 06:43:06.000 334 22476.00 149.22 41472.81 88888.00 2023-11-30 06:43:07.000 334 22475.98 149.25 41472.79 88888.00 2023-11-30 06:43:08.000 334 22475.90 149.29 41472.71 88888.00 2023-11-30 06:43:09.000 334 22475.86 149.29 41472.65 88888.00 2023-11-30 06:43:10.000 334 22475.91 149.31 41472.71 47555.77 2023-11-30 06:43:11.000 334 22475.99 149.36 41472.81 88888.00 2023-11-30 06:43:12.000 334 22476.05 149.41 41472.79 88888.00 2023-11-30 06:43:13.000 334 22476.08 149.40 41472.76 88888.00 2023-11-30 06:43:14.000 334 22476.06 149.33 41472.79 88888.00 2023-11-30 06:43:15.000 334 22476.03 149.28 41472.82 47555.77 2023-11-30 06:43:16.000 334 22476.03 149.27 41472.81 88888.00 2023-11-30 06:43:17.000 334 22476.03 149.26 41472.78 88888.00 2023-11-30 06:43:18.000 334 22476.02 149.28 41472.75 88888.00 2023-11-30 06:43:19.000 334 22476.00 149.26 41472.69 88888.00 2023-11-30 06:43:20.000 334 22475.98 149.22 41472.59 47555.75 2023-11-30 06:43:21.000 334 22475.98 149.24 41472.57 88888.00 2023-11-30 06:43:22.000 334 22476.01 149.30 41472.69 88888.00 2023-11-30 06:43:23.000 334 22476.02 149.31 41472.76 88888.00 2023-11-30 06:43:24.000 334 22476.01 149.31 41472.73 88888.00 2023-11-30 06:43:25.000 334 22475.99 149.31 41472.68 47555.74 2023-11-30 06:43:26.000 334 22475.96 149.30 41472.64 88888.00 2023-11-30 06:43:27.000 334 22475.92 149.30 41472.59 88888.00 2023-11-30 06:43:28.000 334 22475.90 149.33 41472.56 88888.00 2023-11-30 06:43:29.000 334 22475.91 149.39 41472.61 88888.00 2023-11-30 06:43:30.000 334 22475.94 149.46 41472.65 47555.75 2023-11-30 06:43:31.000 334 22475.90 149.45 41472.59 88888.00 2023-11-30 06:43:32.000 334 22475.82 149.36 41472.49 88888.00 2023-11-30 06:43:33.000 334 22475.78 149.34 41472.43 88888.00 2023-11-30 06:43:34.000 334 22475.76 149.39 41472.38 88888.00 2023-11-30 06:43:35.000 334 22475.76 149.39 41472.33 47555.77 2023-11-30 06:43:36.000 334 22475.82 149.31 41472.36 88888.00 2023-11-30 06:43:37.000 334 22475.88 149.27 41472.46 88888.00 2023-11-30 06:43:38.000 334 22475.89 149.32 41472.49 88888.00 2023-11-30 06:43:39.000 334 22475.84 149.37 41472.43 88888.00 2023-11-30 06:43:40.000 334 22475.83 149.36 41472.41 47555.79 2023-11-30 06:43:41.000 334 22475.86 149.32 41472.44 88888.00 2023-11-30 06:43:42.000 334 22475.86 149.29 41472.42 88888.00 2023-11-30 06:43:43.000 334 22475.82 149.30 41472.36 88888.00 2023-11-30 06:43:44.000 334 22475.80 149.33 41472.32 88888.00 2023-11-30 06:43:45.000 334 22475.84 149.31 41472.36 47555.77 2023-11-30 06:43:46.000 334 22475.91 149.25 41472.51 88888.00 2023-11-30 06:43:47.000 334 22475.97 149.24 41472.62 88888.00 2023-11-30 06:43:48.000 334 22475.99 149.26 41472.55 88888.00 2023-11-30 06:43:49.000 334 22475.98 149.28 41472.47 88888.00 2023-11-30 06:43:50.000 334 22475.99 149.32 41472.57 47555.80 2023-11-30 06:43:51.000 334 22476.00 149.34 41472.69 88888.00 2023-11-30 06:43:52.000 334 22475.98 149.32 41472.71 88888.00 2023-11-30 06:43:53.000 334 22475.97 149.31 41472.73 88888.00 2023-11-30 06:43:54.000 334 22475.96 149.33 41472.70 88888.00 2023-11-30 06:43:55.000 334 22475.94 149.34 41472.66 47555.82 2023-11-30 06:43:56.000 334 22475.93 149.35 41472.68 88888.00 2023-11-30 06:43:57.000 334 22475.94 149.37 41472.73 88888.00 2023-11-30 06:43:58.000 334 22475.99 149.38 41472.73 88888.00 2023-11-30 06:43:59.000 334 22476.02 149.36 41472.71 88888.00 2023-11-30 06:44:00.000 334 22476.04 149.32 41472.73 47555.82 2023-11-30 06:44:01.000 334 22476.06 149.30 41472.79 88888.00 2023-11-30 06:44:02.000 334 22476.01 149.31 41472.79 88888.00 2023-11-30 06:44:03.000 334 22475.93 149.31 41472.69 88888.00 2023-11-30 06:44:04.000 334 22475.89 149.26 41472.59 88888.00 2023-11-30 06:44:05.000 334 22475.95 149.23 41472.65 47555.84 2023-11-30 06:44:06.000 334 22476.02 149.23 41472.75 88888.00 2023-11-30 06:44:07.000 334 22476.04 149.20 41472.73 88888.00 2023-11-30 06:44:08.000 334 22476.00 149.17 41472.63 88888.00 2023-11-30 06:44:09.000 334 22475.96 149.20 41472.57 88888.00 2023-11-30 06:44:10.000 334 22475.97 149.19 41472.55 47555.83 2023-11-30 06:44:11.000 334 22475.97 149.15 41472.54 88888.00 2023-11-30 06:44:12.000 334 22475.95 149.15 41472.56 88888.00 2023-11-30 06:44:13.000 334 22475.94 149.22 41472.59 88888.00 2023-11-30 06:44:14.000 334 22475.96 149.28 41472.61 88888.00 2023-11-30 06:44:15.000 334 22475.99 149.26 41472.63 47555.82 2023-11-30 06:44:16.000 334 22475.96 149.22 41472.59 88888.00 2023-11-30 06:44:17.000 334 22475.91 149.19 41472.49 88888.00 2023-11-30 06:44:18.000 334 22475.93 149.18 41472.46 88888.00 2023-11-30 06:44:19.000 334 22475.98 149.18 41472.52 88888.00 2023-11-30 06:44:20.000 334 22476.00 149.22 41472.57 47555.80 2023-11-30 06:44:21.000 334 22475.97 149.20 41472.59 88888.00 2023-11-30 06:44:22.000 334 22475.94 149.15 41472.59 88888.00 2023-11-30 06:44:23.000 334 22475.96 149.18 41472.61 88888.00 2023-11-30 06:44:24.000 334 22475.99 149.22 41472.63 88888.00 2023-11-30 06:44:25.000 334 22475.95 149.18 41472.65 47555.83 2023-11-30 06:44:26.000 334 22475.88 149.12 41472.65 88888.00 2023-11-30 06:44:27.000 334 22475.86 149.15 41472.62 88888.00 2023-11-30 06:44:28.000 334 22475.90 149.23 41472.65 88888.00 2023-11-30 06:44:29.000 334 22475.94 149.30 41472.69 88888.00 2023-11-30 06:44:30.000 334 22475.96 149.29 41472.69 47555.81 2023-11-30 06:44:31.000 334 22475.97 149.22 41472.67 88888.00 2023-11-30 06:44:32.000 334 22475.96 149.16 41472.68 88888.00 2023-11-30 06:44:33.000 334 22475.94 149.15 41472.71 88888.00 2023-11-30 06:44:34.000 334 22475.94 149.19 41472.69 88888.00 2023-11-30 06:44:35.000 334 22475.96 149.23 41472.65 47555.80 2023-11-30 06:44:36.000 334 22476.02 149.22 41472.72 88888.00 2023-11-30 06:44:37.000 334 22476.08 149.20 41472.83 88888.00 2023-11-30 06:44:38.000 334 22476.02 149.18 41472.81 88888.00 2023-11-30 06:44:39.000 334 22475.93 149.19 41472.74 88888.00 2023-11-30 06:44:40.000 334 22475.89 149.20 41472.73 47555.78 2023-11-30 06:44:41.000 334 22475.87 149.16 41472.67 88888.00 2023-11-30 06:44:42.000 334 22475.90 149.13 41472.59 88888.00 2023-11-30 06:44:43.000 334 22475.96 149.17 41472.61 88888.00 2023-11-30 06:44:44.000 334 22476.01 149.23 41472.74 88888.00 2023-11-30 06:44:45.000 334 22476.02 149.25 41472.84 47555.78 2023-11-30 06:44:46.000 334 22475.98 149.23 41472.82 88888.00 2023-11-30 06:44:47.000 334 22475.94 149.16 41472.78 88888.00 2023-11-30 06:44:48.000 334 22475.94 149.08 41472.76 88888.00 2023-11-30 06:44:49.000 334 22475.96 149.05 41472.66 88888.00 2023-11-30 06:44:50.000 334 22475.90 149.08 41472.55 47555.79 2023-11-30 06:44:51.000 334 22475.84 149.09 41472.57 88888.00 2023-11-30 06:44:52.000 334 22475.86 149.09 41472.65 88888.00 2023-11-30 06:44:53.000 334 22475.88 149.13 41472.66 88888.00 2023-11-30 06:44:54.000 334 22475.89 149.21 41472.66 88888.00 2023-11-30 06:44:55.000 334 22475.90 149.21 41472.64 47555.80 2023-11-30 06:44:56.000 334 22475.89 149.16 41472.64 88888.00 2023-11-30 06:44:57.000 334 22475.88 149.14 41472.64 88888.00 2023-11-30 06:44:58.000 334 22475.89 149.15 41472.63 88888.00 2023-11-30 06:44:59.000 334 22475.89 149.13 41472.59 88888.00 2023-11-30 06:45:00.000 334 22475.92 149.12 41472.64 47555.81 2023-11-30 06:45:01.000 334 22475.99 149.11 41472.76 88888.00 2023-11-30 06:45:02.000 334 22476.03 149.08 41472.75 88888.00 2023-11-30 06:45:03.000 334 22476.03 149.04 41472.68 88888.00 2023-11-30 06:45:04.000 334 22476.01 149.03 41472.67 88888.00 2023-11-30 06:45:05.000 334 22475.97 149.04 41472.68 47555.79 2023-11-30 06:45:06.000 334 22475.95 149.01 41472.66 88888.00 2023-11-30 06:45:07.000 334 22475.94 148.97 41472.66 88888.00 2023-11-30 06:45:08.000 334 22475.97 148.97 41472.70 88888.00 2023-11-30 06:45:09.000 334 22476.03 149.03 41472.78 88888.00 2023-11-30 06:45:10.000 334 22476.07 149.06 41472.88 47555.78 2023-11-30 06:45:11.000 334 22476.06 149.00 41472.94 88888.00 2023-11-30 06:45:12.000 334 22476.01 148.92 41472.93 88888.00 2023-11-30 06:45:13.000 334 22475.94 148.90 41472.87 88888.00 2023-11-30 06:45:14.000 334 22475.90 148.87 41472.78 88888.00 2023-11-30 06:45:15.000 334 22475.88 148.84 41472.69 47555.78 2023-11-30 06:45:16.000 334 22475.88 148.86 41472.67 88888.00 2023-11-30 06:45:17.000 334 22475.94 148.88 41472.68 88888.00 2023-11-30 06:45:18.000 334 22476.01 148.90 41472.73 88888.00 2023-11-30 06:45:19.000 334 22476.03 148.95 41472.77 88888.00 2023-11-30 06:45:20.000 334 22476.02 149.00 41472.73 47555.78 2023-11-30 06:45:21.000 334 22476.00 149.00 41472.67 88888.00 2023-11-30 06:45:22.000 334 22475.97 148.97 41472.62 88888.00 2023-11-30 06:45:23.000 334 22475.95 148.94 41472.59 88888.00 2023-11-30 06:45:24.000 334 22475.90 148.91 41472.56 88888.00 2023-11-30 06:45:25.000 334 22475.86 148.88 41472.57 47555.78 2023-11-30 06:45:26.000 334 22475.88 148.88 41472.61 88888.00 2023-11-30 06:45:27.000 334 22475.91 148.90 41472.64 88888.00 2023-11-30 06:45:28.000 334 22475.93 148.91 41472.67 88888.00 2023-11-30 06:45:29.000 334 22475.93 148.89 41472.62 88888.00 2023-11-30 06:45:30.000 334 22475.93 148.83 41472.54 47555.76 2023-11-30 06:45:31.000 334 22475.91 148.74 41472.47 88888.00 2023-11-30 06:45:32.000 334 22475.87 148.67 41472.41 88888.00 2023-11-30 06:45:33.000 334 22475.84 148.63 41472.33 88888.00 2023-11-30 06:45:34.000 334 22475.88 148.63 41472.33 88888.00 2023-11-30 06:45:35.000 334 22475.95 148.68 41472.44 47555.76 2023-11-30 06:45:36.000 334 22475.95 148.71 41472.52 88888.00 2023-11-30 06:45:37.000 334 22475.92 148.70 41472.54 88888.00 2023-11-30 06:45:38.000 334 22475.91 148.71 41472.53 88888.00 2023-11-30 06:45:39.000 334 22475.92 148.71 41472.49 88888.00 2023-11-30 06:45:40.000 334 22475.93 148.73 41472.50 47555.72 2023-11-30 06:45:41.000 334 22475.93 148.75 41472.59 88888.00 2023-11-30 06:45:42.000 334 22475.91 148.76 41472.64 88888.00 2023-11-30 06:45:43.000 334 22475.90 148.77 41472.64 88888.00 2023-11-30 06:45:44.000 334 22475.92 148.77 41472.62 88888.00 2023-11-30 06:45:45.000 334 22475.94 148.75 41472.61 47555.71 2023-11-30 06:45:46.000 334 22475.93 148.71 41472.62 88888.00 2023-11-30 06:45:47.000 334 22475.91 148.66 41472.61 88888.00 2023-11-30 06:45:48.000 334 22475.87 148.65 41472.55 88888.00 2023-11-30 06:45:49.000 334 22475.85 148.67 41472.52 88888.00 2023-11-30 06:45:50.000 334 22475.91 148.69 41472.54 47555.71 2023-11-30 06:45:51.000 334 22475.99 148.70 41472.62 88888.00 2023-11-30 06:45:52.000 334 22476.01 148.72 41472.69 88888.00 2023-11-30 06:45:53.000 334 22475.98 148.72 41472.66 88888.00 2023-11-30 06:45:54.000 334 22475.94 148.67 41472.58 88888.00 2023-11-30 06:45:55.000 334 22475.90 148.60 41472.55 47555.69 2023-11-30 06:45:56.000 334 22475.88 148.54 41472.59 88888.00 2023-11-30 06:45:57.000 334 22475.89 148.52 41472.64 88888.00 2023-11-30 06:45:58.000 334 22475.92 148.57 41472.62 88888.00 2023-11-30 06:45:59.000 334 22475.99 148.66 41472.59 88888.00 2023-11-30 06:46:00.000 334 22476.03 148.67 41472.57 47555.66 2023-11-30 06:46:01.000 334 22475.97 148.63 41472.50 88888.00 2023-11-30 06:46:02.000 334 22475.90 148.60 41472.45 88888.00 2023-11-30 06:46:03.000 334 22475.90 148.60 41472.48 88888.00 2023-11-30 06:46:04.000 334 22475.89 148.58 41472.48 88888.00 2023-11-30 06:46:05.000 334 22475.83 148.56 41472.39 47555.66 2023-11-30 06:46:06.000 334 22475.76 148.55 41472.26 88888.00 2023-11-30 06:46:07.000 334 22475.73 148.52 41472.20 88888.00 2023-11-30 06:46:08.000 334 22475.78 148.54 41472.23 88888.00 2023-11-30 06:46:09.000 334 22475.85 148.62 41472.27 88888.00 2023-11-30 06:46:10.000 334 22475.89 148.65 41472.24 47555.65 2023-11-30 06:46:11.000 334 22475.87 148.61 41472.22 88888.00 2023-11-30 06:46:12.000 334 22475.83 148.57 41472.24 88888.00 2023-11-30 06:46:13.000 334 22475.82 148.59 41472.26 88888.00 2023-11-30 06:46:14.000 334 22475.80 148.62 41472.29 88888.00 2023-11-30 06:46:15.000 334 22475.78 148.63 41472.38 47555.68 2023-11-30 06:46:16.000 334 22475.81 148.61 41472.49 88888.00 2023-11-30 06:46:17.000 334 22475.80 148.59 41472.49 88888.00 2023-11-30 06:46:18.000 334 22475.81 148.60 41472.44 88888.00 2023-11-30 06:46:19.000 334 22475.83 148.63 41472.45 88888.00 2023-11-30 06:46:20.000 334 22475.81 148.61 41472.47 47555.69 2023-11-30 06:46:21.000 334 22475.78 148.57 41472.46 88888.00 2023-11-30 06:46:22.000 334 22475.80 148.55 41472.43 88888.00 2023-11-30 06:46:23.000 334 22475.82 148.58 41472.46 88888.00 2023-11-30 06:46:24.000 334 22475.81 148.61 41472.50 88888.00 2023-11-30 06:46:25.000 334 22475.77 148.62 41472.45 47555.67 2023-11-30 06:46:26.000 334 22475.74 148.62 41472.43 88888.00 2023-11-30 06:46:27.000 334 22475.73 148.62 41472.48 88888.00 2023-11-30 06:46:28.000 334 22475.74 148.59 41472.52 88888.00 2023-11-30 06:46:29.000 334 22475.74 148.55 41472.49 88888.00 2023-11-30 06:46:30.000 334 22475.70 148.54 41472.43 47555.66 2023-11-30 06:46:31.000 334 22475.71 148.56 41472.44 88888.00 2023-11-30 06:46:32.000 334 22475.73 148.62 41472.57 88888.00 2023-11-30 06:46:33.000 334 22475.74 148.68 41472.67 88888.00 2023-11-30 06:46:34.000 334 22475.76 148.69 41472.65 88888.00 2023-11-30 06:46:35.000 334 22475.74 148.65 41472.61 47555.64 2023-11-30 06:46:36.000 334 22475.69 148.60 41472.61 88888.00 2023-11-30 06:46:37.000 334 22475.66 148.56 41472.61 88888.00 2023-11-30 06:46:38.000 334 22475.69 148.52 41472.59 88888.00 2023-11-30 06:46:39.000 334 22475.72 148.50 41472.60 88888.00 2023-11-30 06:46:40.000 334 22475.73 148.47 41472.56 47555.60 2023-11-30 06:46:41.000 334 22475.75 148.48 41472.56 88888.00 2023-11-30 06:46:42.000 334 22475.78 148.54 41472.62 88888.00 2023-11-30 06:46:43.000 334 22475.76 148.61 41472.72 88888.00 2023-11-30 06:46:44.000 334 22475.75 148.67 41472.82 88888.00 2023-11-30 06:46:45.000 334 22475.76 148.64 41472.81 47555.58 2023-11-30 06:46:46.000 334 22475.72 148.52 41472.66 88888.00 2023-11-30 06:46:47.000 334 22475.59 148.44 41472.50 88888.00 2023-11-30 06:46:48.000 334 22475.51 148.47 41472.45 88888.00 2023-11-30 06:46:49.000 334 22475.55 148.53 41472.54 88888.00 2023-11-30 06:46:50.000 334 22475.61 148.52 41472.63 47555.55 2023-11-30 06:46:51.000 334 22475.64 148.48 41472.67 88888.00 2023-11-30 06:46:52.000 334 22475.65 148.50 41472.67 88888.00 2023-11-30 06:46:53.000 334 22475.61 148.50 41472.59 88888.00 2023-11-30 06:46:54.000 334 22475.54 148.41 41472.46 88888.00 2023-11-30 06:46:55.000 334 22475.54 148.36 41472.45 47555.50 2023-11-30 06:46:56.000 334 22475.58 148.34 41472.56 88888.00 2023-11-30 06:46:57.000 334 22475.56 148.31 41472.64 88888.00 2023-11-30 06:46:58.000 334 22475.51 148.33 41472.64 88888.00 2023-11-30 06:46:59.000 334 22475.49 148.38 41472.62 88888.00 2023-11-30 06:47:00.000 334 22475.50 148.39 41472.62 47555.51 2023-11-30 06:47:01.000 334 22475.48 148.37 41472.62 88888.00 2023-11-30 06:47:02.000 334 22475.44 148.34 41472.57 88888.00 2023-11-30 06:47:03.000 334 22475.44 148.29 41472.53 88888.00 2023-11-30 06:47:04.000 334 22475.49 148.28 41472.53 88888.00 2023-11-30 06:47:05.000 334 22475.50 148.30 41472.59 47555.48 2023-11-30 06:47:06.000 334 22475.50 148.32 41472.68 88888.00 2023-11-30 06:47:07.000 334 22475.50 148.34 41472.71 88888.00 2023-11-30 06:47:08.000 334 22475.50 148.38 41472.69 88888.00 2023-11-30 06:47:09.000 334 22475.47 148.35 41472.65 88888.00 2023-11-30 06:47:10.000 334 22475.42 148.27 41472.54 47555.45 2023-11-30 06:47:11.000 334 22475.36 148.24 41472.40 88888.00 2023-11-30 06:47:12.000 334 22475.33 148.26 41472.34 88888.00 2023-11-30 06:47:13.000 334 22475.31 148.28 41472.34 88888.00 2023-11-30 06:47:14.000 334 22475.31 148.30 41472.39 88888.00 2023-11-30 06:47:15.000 334 22475.33 148.32 41472.47 47555.43 2023-11-30 06:47:16.000 334 22475.36 148.32 41472.49 88888.00 2023-11-30 06:47:17.000 334 22475.39 148.31 41472.44 88888.00 2023-11-30 06:47:18.000 334 22475.38 148.28 41472.36 88888.00 2023-11-30 06:47:19.000 334 22475.32 148.22 41472.31 88888.00 2023-11-30 06:47:20.000 334 22475.29 148.21 41472.31 47555.41 2023-11-30 06:47:21.000 334 22475.31 148.25 41472.34 88888.00 2023-11-30 06:47:22.000 334 22475.30 148.25 41472.38 88888.00 2023-11-30 06:47:23.000 334 22475.28 148.23 41472.44 88888.00 2023-11-30 06:47:24.000 334 22475.28 148.21 41472.48 88888.00 2023-11-30 06:47:25.000 334 22475.33 148.20 41472.50 47555.38 2023-11-30 06:47:26.000 334 22475.35 148.19 41472.53 88888.00 2023-11-30 06:47:27.000 334 22475.30 148.15 41472.45 88888.00 2023-11-30 06:47:28.000 334 22475.24 148.14 41472.36 88888.00 2023-11-30 06:47:29.000 334 22475.23 148.19 41472.39 88888.00 2023-11-30 06:47:30.000 334 22475.20 148.21 41472.47 47555.35 2023-11-30 06:47:31.000 334 22475.16 148.20 41472.51 88888.00 2023-11-30 06:47:32.000 334 22475.17 148.17 41472.48 88888.00 2023-11-30 06:47:33.000 334 22475.25 148.20 41472.50 88888.00 2023-11-30 06:47:34.000 334 22475.27 148.28 41472.55 88888.00 2023-11-30 06:47:35.000 334 22475.19 148.27 41472.52 47555.35 2023-11-30 06:47:36.000 334 22475.12 148.15 41472.41 88888.00 2023-11-30 06:47:37.000 334 22475.15 148.06 41472.43 88888.00 2023-11-30 06:47:38.000 334 22475.17 148.10 41472.54 88888.00 2023-11-30 06:47:39.000 334 22475.19 148.16 41472.62 88888.00 2023-11-30 06:47:40.000 334 22475.19 148.16 41472.57 47555.29 2023-11-30 06:47:41.000 334 22475.15 148.13 41472.48 88888.00 2023-11-30 06:47:42.000 334 22475.10 148.08 41472.40 88888.00 2023-11-30 06:47:43.000 334 22475.07 148.01 41472.30 88888.00 2023-11-30 06:47:44.000 334 22475.08 148.01 41472.23 88888.00 2023-11-30 06:47:45.000 334 22475.12 148.06 41472.30 47555.31 2023-11-30 06:47:46.000 334 22475.15 148.09 41472.40 88888.00 2023-11-30 06:47:47.000 334 22475.15 148.09 41472.48 88888.00 2023-11-30 06:47:48.000 334 22475.20 148.10 41472.56 88888.00 2023-11-30 06:47:49.000 334 22475.28 148.10 41472.61 88888.00 2023-11-30 06:47:50.000 334 22475.27 148.06 41472.63 47555.29 2023-11-30 06:47:51.000 334 22475.19 148.03 41472.63 88888.00 2023-11-30 06:47:52.000 334 22475.09 147.99 41472.59 88888.00 2023-11-30 06:47:53.000 334 22475.03 147.94 41472.49 88888.00 2023-11-30 06:47:54.000 334 22475.08 147.91 41472.38 88888.00 2023-11-30 06:47:55.000 334 22475.16 147.91 41472.34 47555.28 2023-11-30 06:47:56.000 334 22475.17 147.96 41472.38 88888.00 2023-11-30 06:47:57.000 334 22475.16 147.97 41472.48 88888.00 2023-11-30 06:47:58.000 334 22475.19 147.94 41472.55 88888.00 2023-11-30 06:47:59.000 334 22475.21 147.94 41472.53 88888.00 2023-11-30 06:48:00.000 334 22475.17 147.94 41472.41 47555.27 2023-11-30 06:48:01.000 334 22475.14 147.93 41472.36 88888.00 2023-11-30 06:48:02.000 334 22475.15 147.94 41472.40 88888.00 2023-11-30 06:48:03.000 334 22475.17 147.95 41472.48 88888.00 2023-11-30 06:48:04.000 334 22475.19 147.98 41472.53 88888.00 2023-11-30 06:48:05.000 334 22475.19 148.03 41472.54 47555.22 2023-11-30 06:48:06.000 334 22475.18 148.07 41472.50 88888.00 2023-11-30 06:48:07.000 334 22475.20 148.06 41472.41 88888.00 2023-11-30 06:48:08.000 334 22475.18 147.99 41472.32 88888.00 2023-11-30 06:48:09.000 334 22475.08 147.93 41472.23 88888.00 2023-11-30 06:48:10.000 334 22475.04 147.94 41472.20 47555.25 2023-11-30 06:48:11.000 334 22475.10 147.97 41472.27 88888.00 2023-11-30 06:48:12.000 334 22475.14 147.96 41472.33 88888.00 2023-11-30 06:48:13.000 334 22475.12 147.96 41472.34 88888.00 2023-11-30 06:48:14.000 334 22475.11 148.02 41472.31 88888.00 2023-11-30 06:48:15.000 334 22475.16 148.09 41472.25 47555.23 2023-11-30 06:48:16.000 334 22475.21 148.11 41472.21 88888.00 2023-11-30 06:48:17.000 334 22475.19 148.07 41472.21 88888.00 2023-11-30 06:48:18.000 334 22475.15 148.07 41472.23 88888.00 2023-11-30 06:48:19.000 334 22475.11 148.10 41472.22 88888.00 2023-11-30 06:48:20.000 334 22475.09 148.12 41472.23 47555.22 2023-11-30 06:48:21.000 334 22475.10 148.14 41472.31 88888.00 2023-11-30 06:48:22.000 334 22475.13 148.15 41472.32 88888.00 2023-11-30 06:48:23.000 334 22475.14 148.11 41472.22 88888.00 2023-11-30 06:48:24.000 334 22475.12 148.09 41472.14 88888.00 2023-11-30 06:48:25.000 334 22475.09 148.10 41472.12 47555.18 2023-11-30 06:48:26.000 334 22475.11 148.12 41472.16 88888.00 2023-11-30 06:48:27.000 334 22475.16 148.16 41472.23 88888.00 2023-11-30 06:48:28.000 334 22475.17 148.18 41472.29 88888.00 2023-11-30 06:48:29.000 334 22475.15 148.19 41472.32 88888.00 2023-11-30 06:48:30.000 334 22475.16 148.25 41472.31 47555.25 2023-11-30 06:48:31.000 334 22475.20 148.39 41472.37 88888.00 2023-11-30 06:48:32.000 334 22475.22 148.51 41472.45 88888.00 2023-11-30 06:48:33.000 334 22475.21 148.51 41472.44 88888.00 2023-11-30 06:48:34.000 334 22475.22 148.43 41472.33 88888.00 2023-11-30 06:48:35.000 334 22475.21 148.37 41472.24 47555.29 2023-11-30 06:48:36.000 334 22475.17 148.34 41472.19 88888.00 2023-11-30 06:48:37.000 334 22475.12 148.35 41472.18 88888.00 2023-11-30 06:48:38.000 334 22475.14 148.44 41472.25 88888.00 2023-11-30 06:48:39.000 334 22475.16 148.51 41472.36 88888.00 2023-11-30 06:48:40.000 334 22475.18 148.52 41472.38 47555.27 2023-11-30 06:48:41.000 334 22475.19 148.47 41472.31 88888.00 2023-11-30 06:48:42.000 334 22475.19 148.41 41472.27 88888.00 2023-11-30 06:48:43.000 334 22475.22 148.37 41472.31 88888.00 2023-11-30 06:48:44.000 334 22475.23 148.35 41472.32 88888.00 2023-11-30 06:48:45.000 334 22475.20 148.31 41472.28 47555.33 2023-11-30 06:48:46.000 334 22475.18 148.29 41472.28 88888.00 2023-11-30 06:48:47.000 334 22475.18 148.30 41472.30 88888.00 2023-11-30 06:48:48.000 334 22475.19 148.32 41472.31 88888.00 2023-11-30 06:48:49.000 334 22475.18 148.35 41472.27 88888.00 2023-11-30 06:48:50.000 334 22475.12 148.33 41472.17 47555.29 2023-11-30 06:48:51.000 334 22475.10 148.31 41472.13 88888.00 2023-11-30 06:48:52.000 334 22475.15 148.34 41472.14 88888.00 2023-11-30 06:48:53.000 334 22475.18 148.37 41472.15 88888.00 2023-11-30 06:48:54.000 334 22475.23 148.40 41472.23 88888.00 2023-11-30 06:48:55.000 334 22475.29 148.39 41472.38 47555.29 2023-11-30 06:48:56.000 334 22475.27 148.31 41472.46 88888.00 2023-11-30 06:48:57.000 334 22475.19 148.27 41472.43 88888.00 2023-11-30 06:48:58.000 334 22475.17 148.27 41472.35 88888.00 2023-11-30 06:48:59.000 334 22475.18 148.26 41472.27 88888.00 2023-11-30 06:49:00.000 334 22475.17 148.23 41472.26 47555.33 2023-11-30 06:49:01.000 334 22475.16 148.22 41472.30 88888.00 2023-11-30 06:49:02.000 334 22475.19 148.26 41472.34 88888.00 2023-11-30 06:49:03.000 334 22475.25 148.31 41472.38 88888.00 2023-11-30 06:49:04.000 334 22475.27 148.32 41472.42 88888.00 2023-11-30 06:49:05.000 334 22475.25 148.30 41472.47 47555.31 2023-11-30 06:49:06.000 334 22475.18 148.31 41472.48 88888.00 2023-11-30 06:49:07.000 334 22475.10 148.32 41472.43 88888.00 2023-11-30 06:49:08.000 334 22475.08 148.30 41472.41 88888.00 2023-11-30 06:49:09.000 334 22475.11 148.21 41472.43 88888.00 2023-11-30 06:49:10.000 334 22475.13 148.19 41472.46 47555.32 2023-11-30 06:49:11.000 334 22475.12 148.25 41472.47 88888.00 2023-11-30 06:49:12.000 334 22475.11 148.27 41472.47 88888.00 2023-11-30 06:49:13.000 334 22475.12 148.26 41472.47 88888.00 2023-11-30 06:49:14.000 334 22475.14 148.30 41472.47 88888.00 2023-11-30 06:49:15.000 334 22475.11 148.30 41472.40 47555.28 2023-11-30 06:49:16.000 334 22475.07 148.25 41472.36 88888.00 2023-11-30 06:49:17.000 334 22475.08 148.21 41472.38 88888.00 2023-11-30 06:49:18.000 334 22475.14 148.21 41472.36 88888.00 2023-11-30 06:49:19.000 334 22475.16 148.25 41472.29 88888.00 2023-11-30 06:49:20.000 334 22475.10 148.28 41472.28 47555.33 2023-11-30 06:49:21.000 334 22475.06 148.24 41472.32 88888.00 2023-11-30 06:49:22.000 334 22475.07 148.19 41472.30 88888.00 2023-11-30 06:49:23.000 334 22475.07 148.18 41472.15 88888.00 2023-11-30 06:49:24.000 334 22475.07 148.20 41472.04 88888.00 2023-11-30 06:49:25.000 334 22475.10 148.21 41472.13 47555.27 2023-11-30 06:49:26.000 334 22475.15 148.22 41472.30 88888.00 2023-11-30 06:49:27.000 334 22475.13 148.20 41472.38 88888.00 2023-11-30 06:49:28.000 334 22475.09 148.19 41472.38 88888.00 2023-11-30 06:49:29.000 334 22475.07 148.21 41472.35 88888.00 2023-11-30 06:49:30.000 334 22475.05 148.22 41472.39 47555.27 2023-11-30 06:49:31.000 334 22475.00 148.20 41472.45 88888.00 2023-11-30 06:49:32.000 334 22474.99 148.16 41472.39 88888.00 2023-11-30 06:49:33.000 334 22474.99 148.12 41472.35 88888.00 2023-11-30 06:49:34.000 334 22475.00 148.12 41472.43 88888.00 2023-11-30 06:49:35.000 334 22474.99 148.12 41472.45 47555.26 2023-11-30 06:49:36.000 334 22474.97 148.12 41472.41 88888.00 2023-11-30 06:49:37.000 334 22474.95 148.13 41472.38 88888.00 2023-11-30 06:49:38.000 334 22474.94 148.16 41472.37 88888.00 2023-11-30 06:49:39.000 334 22474.92 148.20 41472.34 88888.00 2023-11-30 06:49:40.000 334 22474.88 148.21 41472.24 47555.23 2023-11-30 06:49:41.000 334 22474.87 148.17 41472.22 88888.00 2023-11-30 06:49:42.000 334 22474.90 148.13 41472.36 88888.00 2023-11-30 06:49:43.000 334 22474.94 148.11 41472.50 88888.00 2023-11-30 06:49:44.000 334 22474.97 148.10 41472.56 88888.00 2023-11-30 06:49:45.000 334 22474.97 148.09 41472.56 47555.21 2023-11-30 06:49:46.000 334 22475.00 148.10 41472.57 88888.00 2023-11-30 06:49:47.000 334 22475.03 148.13 41472.56 88888.00 2023-11-30 06:49:48.000 334 22474.97 148.13 41472.53 88888.00 2023-11-30 06:49:49.000 334 22474.90 148.13 41472.50 88888.00 2023-11-30 06:49:50.000 334 22474.90 148.12 41472.50 47555.19 2023-11-30 06:49:51.000 334 22474.91 148.07 41472.51 88888.00 2023-11-30 06:49:52.000 334 22474.91 148.07 41472.56 88888.00 2023-11-30 06:49:53.000 334 22474.94 148.17 41472.61 88888.00 2023-11-30 06:49:54.000 334 22474.95 148.28 41472.62 88888.00 2023-11-30 06:49:55.000 334 22474.94 148.31 41472.57 47555.20 2023-11-30 06:49:56.000 334 22474.90 148.27 41472.52 88888.00 2023-11-30 06:49:57.000 334 22474.84 148.22 41472.50 88888.00 2023-11-30 06:49:58.000 334 22474.85 148.20 41472.51 88888.00 2023-11-30 06:49:59.000 334 22474.89 148.20 41472.50 88888.00 2023-11-30 06:50:00.000 334 22474.88 148.22 41472.50 47555.16 2023-11-30 06:50:01.000 334 22474.82 148.27 41472.47 88888.00 2023-11-30 06:50:02.000 334 22474.78 148.27 41472.44 88888.00 2023-11-30 06:50:03.000 334 22474.81 148.25 41472.47 88888.00 2023-11-30 06:50:04.000 334 22474.84 148.27 41472.54 88888.00 2023-11-30 06:50:05.000 334 22474.81 148.25 41472.55 47555.16 2023-11-30 06:50:06.000 334 22474.76 148.20 41472.50 88888.00 2023-11-30 06:50:07.000 334 22474.78 148.19 41472.46 88888.00 2023-11-30 06:50:08.000 334 22474.82 148.25 41472.47 88888.00 2023-11-30 06:50:09.000 334 22474.83 148.31 41472.50 88888.00 2023-11-30 06:50:10.000 334 22474.79 148.31 41472.49 47555.13 2023-11-30 06:50:11.000 334 22474.78 148.28 41472.46 88888.00 2023-11-30 06:50:12.000 334 22474.84 148.28 41472.48 88888.00 2023-11-30 06:50:13.000 334 22474.84 148.25 41472.41 88888.00 2023-11-30 06:50:14.000 334 22474.82 148.21 41472.31 88888.00 2023-11-30 06:50:15.000 334 22474.87 148.20 41472.34 47555.16 2023-11-30 06:50:16.000 334 22474.92 148.16 41472.43 88888.00 2023-11-30 06:50:17.000 334 22474.94 148.16 41472.48 88888.00 2023-11-30 06:50:18.000 334 22474.95 148.21 41472.49 88888.00 2023-11-30 06:50:19.000 334 22474.93 148.25 41472.43 88888.00 2023-11-30 06:50:20.000 334 22474.91 148.31 41472.38 47555.16 2023-11-30 06:50:21.000 334 22474.90 148.35 41472.44 88888.00 2023-11-30 06:50:22.000 334 22474.85 148.32 41472.46 88888.00 2023-11-30 06:50:23.000 334 22474.82 148.26 41472.43 88888.00 2023-11-30 06:50:24.000 334 22474.84 148.22 41472.48 88888.00 2023-11-30 06:50:25.000 334 22474.84 148.19 41472.54 47555.13 2023-11-30 06:50:26.000 334 22474.84 148.14 41472.54 88888.00 2023-11-30 06:50:27.000 334 22474.89 148.11 41472.57 88888.00 2023-11-30 06:50:28.000 334 22474.94 148.14 41472.63 88888.00 2023-11-30 06:50:29.000 334 22474.94 148.19 41472.63 88888.00 2023-11-30 06:50:30.000 334 22474.93 148.21 41472.59 47555.13 2023-11-30 06:50:31.000 334 22474.94 148.15 41472.59 88888.00 2023-11-30 06:50:32.000 334 22474.96 148.12 41472.57 88888.00 2023-11-30 06:50:33.000 334 22474.95 148.18 41472.57 88888.00 2023-11-30 06:50:34.000 334 22474.95 148.25 41472.63 88888.00 2023-11-30 06:50:35.000 334 22474.92 148.17 41472.59 47555.12 2023-11-30 06:50:36.000 334 22474.89 148.01 41472.48 88888.00 2023-11-30 06:50:37.000 334 22474.92 147.96 41472.44 88888.00 2023-11-30 06:50:38.000 334 22474.94 148.02 41472.44 88888.00 2023-11-30 06:50:39.000 334 22474.88 148.11 41472.37 88888.00 2023-11-30 06:50:40.000 334 22474.84 148.16 41472.33 47555.13 2023-11-30 06:50:41.000 334 22474.87 148.14 41472.37 88888.00 2023-11-30 06:50:42.000 334 22474.92 148.10 41472.41 88888.00 2023-11-30 06:50:43.000 334 22474.92 148.06 41472.36 88888.00 2023-11-30 06:50:44.000 334 22474.90 148.04 41472.27 88888.00 2023-11-30 06:50:45.000 334 22474.89 148.08 41472.28 47555.13 2023-11-30 06:50:46.000 334 22474.89 148.13 41472.36 88888.00 2023-11-30 06:50:47.000 334 22474.85 148.13 41472.41 88888.00 2023-11-30 06:50:48.000 334 22474.82 148.08 41472.43 88888.00 2023-11-30 06:50:49.000 334 22474.81 148.03 41472.41 88888.00 2023-11-30 06:50:50.000 334 22474.83 148.04 41472.38 47555.12 2023-11-30 06:50:51.000 334 22474.82 148.06 41472.38 88888.00 2023-11-30 06:50:52.000 334 22474.82 148.03 41472.40 88888.00 2023-11-30 06:50:53.000 334 22474.85 147.99 41472.44 88888.00 2023-11-30 06:50:54.000 334 22474.91 147.97 41472.41 88888.00 2023-11-30 06:50:55.000 334 22474.90 147.99 41472.34 47555.16 2023-11-30 06:50:56.000 334 22474.84 148.03 41472.33 88888.00 2023-11-30 06:50:57.000 334 22474.81 148.06 41472.39 88888.00 2023-11-30 06:50:58.000 334 22474.83 148.04 41472.45 88888.00 2023-11-30 06:50:59.000 334 22474.86 148.04 41472.47 88888.00 2023-11-30 06:51:00.000 334 22474.85 148.04 41472.48 47555.11 2023-11-30 06:51:01.000 334 22474.81 148.02 41472.49 88888.00 2023-11-30 06:51:02.000 334 22474.81 148.02 41472.49 88888.00 2023-11-30 06:51:03.000 334 22474.77 147.99 41472.49 88888.00 2023-11-30 06:51:04.000 334 22474.72 147.97 41472.48 88888.00 2023-11-30 06:51:05.000 334 22474.74 148.00 41472.51 47555.11 2023-11-30 06:51:06.000 334 22474.79 148.04 41472.52 88888.00 2023-11-30 06:51:07.000 334 22474.80 148.07 41472.54 88888.00 2023-11-30 06:51:08.000 334 22474.81 148.10 41472.60 88888.00 2023-11-30 06:51:09.000 334 22474.84 148.12 41472.60 88888.00 2023-11-30 06:51:10.000 334 22474.88 148.13 41472.52 47555.13 2023-11-30 06:51:11.000 334 22474.86 148.05 41472.44 88888.00 2023-11-30 06:51:12.000 334 22474.83 147.99 41472.42 88888.00 2023-11-30 06:51:13.000 334 22474.86 148.05 41472.41 88888.00 2023-11-30 06:51:14.000 334 22474.90 148.09 41472.37 88888.00 2023-11-30 06:51:15.000 334 22474.90 148.06 41472.38 47555.08 2023-11-30 06:51:16.000 334 22474.90 148.02 41472.47 88888.00 2023-11-30 06:51:17.000 334 22474.91 148.00 41472.52 88888.00 2023-11-30 06:51:18.000 334 22474.94 147.99 41472.53 88888.00 2023-11-30 06:51:19.000 334 22474.92 148.00 41472.48 88888.00 2023-11-30 06:51:20.000 334 22474.89 148.01 41472.41 47555.11 2023-11-30 06:51:21.000 334 22474.88 147.99 41472.37 88888.00 2023-11-30 06:51:22.000 334 22474.88 147.96 41472.34 88888.00 2023-11-30 06:51:23.000 334 22474.88 147.96 41472.33 88888.00 2023-11-30 06:51:24.000 334 22474.90 148.01 41472.36 88888.00 2023-11-30 06:51:25.000 334 22474.92 148.02 41472.32 47555.08 2023-11-30 06:51:26.000 334 22474.92 147.99 41472.21 88888.00 2023-11-30 06:51:27.000 334 22474.88 147.97 41472.13 88888.00 2023-11-30 06:51:28.000 334 22474.85 147.95 41472.10 88888.00 2023-11-30 06:51:29.000 334 22474.90 147.96 41472.17 88888.00 2023-11-30 06:51:30.000 334 22474.99 148.03 41472.29 47555.11 2023-11-30 06:51:31.000 334 22475.03 148.07 41472.36 88888.00 2023-11-30 06:51:32.000 334 22474.99 148.08 41472.39 88888.00 2023-11-30 06:51:33.000 334 22474.94 148.08 41472.32 88888.00 2023-11-30 06:51:34.000 334 22474.92 148.06 41472.21 88888.00 2023-11-30 06:51:35.000 334 22474.94 148.05 41472.22 47555.05 2023-11-30 06:51:36.000 334 22474.96 148.02 41472.33 88888.00 2023-11-30 06:51:37.000 334 22474.95 148.03 41472.40 88888.00 2023-11-30 06:51:38.000 334 22474.94 148.01 41472.36 88888.00 2023-11-30 06:51:39.000 334 22474.91 147.91 41472.25 88888.00 2023-11-30 06:51:40.000 334 22474.87 147.84 41472.23 47555.04 2023-11-30 06:51:41.000 334 22474.90 147.85 41472.30 88888.00 2023-11-30 06:51:42.000 334 22474.94 147.86 41472.32 88888.00 2023-11-30 06:51:43.000 334 22474.97 147.85 41472.27 88888.00 2023-11-30 06:51:44.000 334 22474.94 147.87 41472.23 88888.00 2023-11-30 06:51:45.000 334 22474.86 147.92 41472.24 47555.09 2023-11-30 06:51:46.000 334 22474.82 147.96 41472.30 88888.00 2023-11-30 06:51:47.000 334 22474.84 147.94 41472.34 88888.00 2023-11-30 06:51:48.000 334 22474.82 147.88 41472.32 88888.00 2023-11-30 06:51:49.000 334 22474.75 147.84 41472.27 88888.00 2023-11-30 06:51:50.000 334 22474.71 147.80 41472.21 47555.05 2023-11-30 06:51:51.000 334 22474.70 147.78 41472.19 88888.00 2023-11-30 06:51:52.000 334 22474.72 147.81 41472.23 88888.00 2023-11-30 06:51:53.000 334 22474.76 147.82 41472.28 88888.00 2023-11-30 06:51:54.000 334 22474.80 147.82 41472.30 88888.00 2023-11-30 06:51:55.000 334 22474.76 147.82 41472.31 47555.08 2023-11-30 06:51:56.000 334 22474.73 147.86 41472.38 88888.00 2023-11-30 06:51:57.000 334 22474.79 147.91 41472.46 88888.00 2023-11-30 06:51:58.000 334 22474.82 147.90 41472.40 88888.00 2023-11-30 06:51:59.000 334 22474.78 147.85 41472.31 88888.00 2023-11-30 06:52:00.000 334 22474.80 147.83 41472.35 47555.04 2023-11-30 06:52:01.000 334 22474.82 147.79 41472.44 88888.00 2023-11-30 06:52:02.000 334 22474.79 147.75 41472.47 88888.00 2023-11-30 06:52:03.000 334 22474.76 147.72 41472.46 88888.00 2023-11-30 06:52:04.000 334 22474.74 147.70 41472.44 88888.00 2023-11-30 06:52:05.000 334 22474.72 147.70 41472.50 47555.05 2023-11-30 06:52:06.000 334 22474.70 147.70 41472.54 88888.00 2023-11-30 06:52:07.000 334 22474.68 147.67 41472.50 88888.00 2023-11-30 06:52:08.000 334 22474.67 147.66 41472.48 88888.00 2023-11-30 06:52:09.000 334 22474.68 147.69 41472.48 88888.00 2023-11-30 06:52:10.000 334 22474.72 147.72 41472.49 47555.02 2023-11-30 06:52:11.000 334 22474.73 147.72 41472.51 88888.00 2023-11-30 06:52:12.000 334 22474.69 147.67 41472.51 88888.00 2023-11-30 06:52:13.000 334 22474.64 147.63 41472.48 88888.00 2023-11-30 06:52:14.000 334 22474.63 147.63 41472.45 88888.00 2023-11-30 06:52:15.000 334 22474.66 147.62 41472.41 47554.98 2023-11-30 06:52:16.000 334 22474.73 147.61 41472.46 88888.00 2023-11-30 06:52:17.000 334 22474.77 147.63 41472.58 88888.00 2023-11-30 06:52:18.000 334 22474.76 147.62 41472.62 88888.00 2023-11-30 06:52:19.000 334 22474.74 147.59 41472.62 88888.00 2023-11-30 06:52:20.000 334 22474.74 147.59 41472.62 47554.99 2023-11-30 06:52:21.000 334 22474.73 147.60 41472.55 88888.00 2023-11-30 06:52:22.000 334 22474.75 147.61 41472.55 88888.00 2023-11-30 06:52:23.000 334 22474.81 147.60 41472.60 88888.00 2023-11-30 06:52:24.000 334 22474.84 147.60 41472.57 88888.00 2023-11-30 06:52:25.000 334 22474.84 147.64 41472.50 47554.98 2023-11-30 06:52:26.000 334 22474.78 147.65 41472.41 88888.00 2023-11-30 06:52:27.000 334 22474.74 147.64 41472.39 88888.00 2023-11-30 06:52:28.000 334 22474.76 147.64 41472.38 88888.00 2023-11-30 06:52:29.000 334 22474.78 147.67 41472.34 88888.00 2023-11-30 06:52:30.000 334 22474.78 147.68 41472.36 47555.01 2023-11-30 06:52:31.000 334 22474.76 147.65 41472.40 88888.00 2023-11-30 06:52:32.000 334 22474.74 147.60 41472.39 88888.00 2023-11-30 06:52:33.000 334 22474.76 147.60 41472.40 88888.00 2023-11-30 06:52:34.000 334 22474.80 147.63 41472.44 88888.00 2023-11-30 06:52:35.000 334 22474.79 147.64 41472.45 47554.99 2023-11-30 06:52:36.000 334 22474.78 147.63 41472.45 88888.00 2023-11-30 06:52:37.000 334 22474.78 147.57 41472.44 88888.00 2023-11-30 06:52:38.000 334 22474.75 147.45 41472.35 88888.00 2023-11-30 06:52:39.000 334 22474.76 147.37 41472.25 88888.00 2023-11-30 06:52:40.000 334 22474.77 147.36 41472.23 47554.97 2023-11-30 06:52:41.000 334 22474.73 147.38 41472.26 88888.00 2023-11-30 06:52:42.000 334 22474.65 147.43 41472.30 88888.00 2023-11-30 06:52:43.000 334 22474.60 147.45 41472.38 88888.00 2023-11-30 06:52:44.000 334 22474.61 147.46 41472.38 88888.00 2023-11-30 06:52:45.000 334 22474.66 147.47 41472.30 47554.95 2023-11-30 06:52:46.000 334 22474.69 147.42 41472.29 88888.00 2023-11-30 06:52:47.000 334 22474.70 147.38 41472.39 88888.00 2023-11-30 06:52:48.000 334 22474.69 147.41 41472.48 88888.00 2023-11-30 06:52:49.000 334 22474.70 147.45 41472.52 88888.00 2023-11-30 06:52:50.000 334 22474.74 147.43 41472.55 47554.92 2023-11-30 06:52:51.000 334 22474.75 147.39 41472.56 88888.00 2023-11-30 06:52:52.000 334 22474.75 147.41 41472.49 88888.00 2023-11-30 06:52:53.000 334 22474.77 147.40 41472.36 88888.00 2023-11-30 06:52:54.000 334 22474.76 147.32 41472.19 88888.00 2023-11-30 06:52:55.000 334 22474.71 147.28 41472.10 47554.95 2023-11-30 06:52:56.000 334 22474.69 147.31 41472.14 88888.00 2023-11-30 06:52:57.000 334 22474.72 147.39 41472.22 88888.00 2023-11-30 06:52:58.000 334 22474.78 147.48 41472.29 88888.00 2023-11-30 06:52:59.000 334 22474.80 147.49 41472.35 88888.00 2023-11-30 06:53:00.000 334 22474.77 147.40 41472.35 47554.94 2023-11-30 06:53:01.000 334 22474.77 147.29 41472.31 88888.00 2023-11-30 06:53:02.000 334 22474.75 147.23 41472.23 88888.00 2023-11-30 06:53:03.000 334 22474.69 147.21 41472.18 88888.00 2023-11-30 06:53:04.000 334 22474.66 147.23 41472.21 88888.00 2023-11-30 06:53:05.000 334 22474.66 147.28 41472.22 47554.95 2023-11-30 06:53:06.000 334 22474.67 147.32 41472.16 88888.00 2023-11-30 06:53:07.000 334 22474.69 147.32 41472.10 88888.00 2023-11-30 06:53:08.000 334 22474.71 147.32 41472.06 88888.00 2023-11-30 06:53:09.000 334 22474.71 147.35 41472.06 88888.00 2023-11-30 06:53:10.000 334 22474.72 147.36 41472.12 47554.90 2023-11-30 06:53:11.000 334 22474.74 147.34 41472.15 88888.00 2023-11-30 06:53:12.000 334 22474.76 147.33 41472.14 88888.00 2023-11-30 06:53:13.000 334 22474.73 147.34 41472.19 88888.00 2023-11-30 06:53:14.000 334 22474.73 147.36 41472.29 88888.00 2023-11-30 06:53:15.000 334 22474.74 147.41 41472.36 47554.92 2023-11-30 06:53:16.000 334 22474.69 147.46 41472.29 88888.00 2023-11-30 06:53:17.000 334 22474.63 147.45 41472.14 88888.00 2023-11-30 06:53:18.000 334 22474.65 147.35 41472.09 88888.00 2023-11-30 06:53:19.000 334 22474.68 147.27 41472.19 88888.00 2023-11-30 06:53:20.000 334 22474.66 147.28 41472.35 47554.93 2023-11-30 06:53:21.000 334 22474.62 147.32 41472.40 88888.00 2023-11-30 06:53:22.000 334 22474.60 147.34 41472.37 88888.00 2023-11-30 06:53:23.000 334 22474.63 147.38 41472.34 88888.00 2023-11-30 06:53:24.000 334 22474.66 147.42 41472.28 88888.00 2023-11-30 06:53:25.000 334 22474.61 147.39 41472.19 47554.89 2023-11-30 06:53:26.000 334 22474.57 147.36 41472.17 88888.00 2023-11-30 06:53:27.000 334 22474.59 147.39 41472.22 88888.00 2023-11-30 06:53:28.000 334 22474.63 147.38 41472.30 88888.00 2023-11-30 06:53:29.000 334 22474.61 147.32 41472.27 88888.00 2023-11-30 06:53:30.000 334 22474.59 147.27 41472.19 47554.90 2023-11-30 06:53:31.000 334 22474.61 147.29 41472.27 88888.00 2023-11-30 06:53:32.000 334 22474.63 147.36 41472.38 88888.00 2023-11-30 06:53:33.000 334 22474.61 147.42 41472.38 88888.00 2023-11-30 06:53:34.000 334 22474.59 147.42 41472.24 88888.00 2023-11-30 06:53:35.000 334 22474.58 147.34 41472.11 47554.90 2023-11-30 06:53:36.000 334 22474.59 147.30 41472.11 88888.00 2023-11-30 06:53:37.000 334 22474.58 147.33 41472.15 88888.00 2023-11-30 06:53:38.000 334 22474.54 147.38 41472.16 88888.00 2023-11-30 06:53:39.000 334 22474.56 147.44 41472.19 88888.00 2023-11-30 06:53:40.000 334 22474.62 147.44 41472.23 47554.90 2023-11-30 06:53:41.000 334 22474.66 147.40 41472.20 88888.00 2023-11-30 06:53:42.000 334 22474.68 147.46 41472.23 88888.00 2023-11-30 06:53:43.000 334 22474.71 147.56 41472.31 88888.00 2023-11-30 06:53:44.000 334 22474.72 147.56 41472.27 88888.00 2023-11-30 06:53:45.000 334 22474.71 147.47 41472.16 47554.95 2023-11-30 06:53:46.000 334 22474.74 147.40 41472.14 88888.00 2023-11-30 06:53:47.000 334 22474.80 147.43 41472.22 88888.00 2023-11-30 06:53:48.000 334 22474.83 147.50 41472.27 88888.00 2023-11-30 06:53:49.000 334 22474.83 147.52 41472.22 88888.00 2023-11-30 06:53:50.000 334 22474.85 147.52 41472.18 47554.99 2023-11-30 06:53:51.000 334 22474.88 147.53 41472.17 88888.00 2023-11-30 06:53:52.000 334 22474.90 147.54 41472.16 88888.00 2023-11-30 06:53:53.000 334 22474.91 147.55 41472.21 88888.00 2023-11-30 06:53:54.000 334 22474.93 147.56 41472.28 88888.00 2023-11-30 06:53:55.000 334 22474.97 147.53 41472.25 47555.04 2023-11-30 06:53:56.000 334 22475.02 147.51 41472.27 88888.00 2023-11-30 06:53:57.000 334 22475.08 147.52 41472.33 88888.00 2023-11-30 06:53:58.000 334 22475.08 147.55 41472.34 88888.00 2023-11-30 06:53:59.000 334 22475.06 147.56 41472.29 88888.00 2023-11-30 06:54:00.000 334 22475.04 147.54 41472.25 47554.98 2023-11-30 06:54:01.000 334 22475.00 147.52 41472.20 88888.00 2023-11-30 06:54:02.000 334 22474.90 147.49 41472.13 88888.00 2023-11-30 06:54:03.000 334 22474.87 147.44 41472.12 88888.00 2023-11-30 06:54:04.000 334 22474.94 147.42 41472.23 88888.00 2023-11-30 06:54:05.000 334 22474.99 147.48 41472.29 47555.02 2023-11-30 06:54:06.000 334 22474.99 147.53 41472.28 88888.00 2023-11-30 06:54:07.000 334 22474.99 147.54 41472.32 88888.00 2023-11-30 06:54:08.000 334 22475.02 147.53 41472.39 88888.00 2023-11-30 06:54:09.000 334 22475.06 147.47 41472.39 88888.00 2023-11-30 06:54:10.000 334 22475.06 147.39 41472.37 47555.03 2023-11-30 06:54:11.000 334 22475.03 147.38 41472.36 88888.00 2023-11-30 06:54:12.000 334 22474.99 147.40 41472.34 88888.00 2023-11-30 06:54:13.000 334 22474.96 147.42 41472.32 88888.00 2023-11-30 06:54:14.000 334 22474.96 147.41 41472.29 88888.00 2023-11-30 06:54:15.000 334 22474.97 147.38 41472.22 47555.09 2023-11-30 06:54:16.000 334 22474.96 147.35 41472.16 88888.00 2023-11-30 06:54:17.000 334 22474.92 147.30 41472.11 88888.00 2023-11-30 06:54:18.000 334 22474.91 147.26 41472.12 88888.00 2023-11-30 06:54:19.000 334 22474.93 147.25 41472.15 88888.00 2023-11-30 06:54:20.000 334 22474.96 147.23 41472.11 47555.07 2023-11-30 06:54:21.000 334 22475.01 147.23 41472.07 88888.00 2023-11-30 06:54:22.000 334 22475.06 147.29 41472.14 88888.00 2023-11-30 06:54:23.000 334 22475.09 147.33 41472.19 88888.00 2023-11-30 06:54:24.000 334 22475.09 147.33 41472.18 88888.00 2023-11-30 06:54:25.000 334 22475.05 147.33 41472.12 47555.11 2023-11-30 06:54:26.000 334 22475.00 147.28 41472.07 88888.00 2023-11-30 06:54:27.000 334 22475.00 147.23 41472.11 88888.00 2023-11-30 06:54:28.000 334 22475.00 147.24 41472.13 88888.00 2023-11-30 06:54:29.000 334 22475.00 147.30 41472.14 88888.00 2023-11-30 06:54:30.000 334 22475.02 147.38 41472.17 47555.09 2023-11-30 06:54:31.000 334 22475.03 147.41 41472.20 88888.00 2023-11-30 06:54:32.000 334 22475.01 147.41 41472.18 88888.00 2023-11-30 06:54:33.000 334 22475.00 147.41 41472.13 88888.00 2023-11-30 06:54:34.000 334 22474.97 147.41 41472.14 88888.00 2023-11-30 06:54:35.000 334 22474.96 147.40 41472.19 47555.07 2023-11-30 06:54:36.000 334 22475.00 147.40 41472.21 88888.00 2023-11-30 06:54:37.000 334 22475.07 147.40 41472.25 88888.00 2023-11-30 06:54:38.000 334 22475.13 147.38 41472.34 88888.00 2023-11-30 06:54:39.000 334 22475.13 147.36 41472.37 88888.00 2023-11-30 06:54:40.000 334 22475.10 147.33 41472.27 47555.10 2023-11-30 06:54:41.000 334 22475.08 147.25 41472.17 88888.00 2023-11-30 06:54:42.000 334 22475.07 147.21 41472.21 88888.00 2023-11-30 06:54:43.000 334 22475.10 147.25 41472.32 88888.00 2023-11-30 06:54:44.000 334 22475.10 147.31 41472.24 88888.00 2023-11-30 06:54:45.000 334 22475.05 147.33 41472.14 47555.06 2023-11-30 06:54:46.000 334 22475.06 147.34 41472.22 88888.00 2023-11-30 06:54:47.000 334 22475.12 147.36 41472.32 88888.00 2023-11-30 06:54:48.000 334 22475.11 147.39 41472.24 88888.00 2023-11-30 06:54:49.000 334 22475.06 147.44 41472.12 88888.00 2023-11-30 06:54:50.000 334 22475.03 147.49 41472.11 47555.10 2023-11-30 06:54:51.000 334 22475.04 147.49 41472.15 88888.00 2023-11-30 06:54:52.000 334 22475.06 147.44 41472.17 88888.00 2023-11-30 06:54:53.000 334 22475.07 147.40 41472.20 88888.00 2023-11-30 06:54:54.000 334 22475.10 147.41 41472.28 88888.00 2023-11-30 06:54:55.000 334 22475.18 147.46 41472.34 47555.05 2023-11-30 06:54:56.000 334 22475.23 147.50 41472.32 88888.00 2023-11-30 06:54:57.000 334 22475.22 147.47 41472.27 88888.00 2023-11-30 06:54:58.000 334 22475.20 147.43 41472.30 88888.00 2023-11-30 06:54:59.000 334 22475.19 147.41 41472.34 88888.00 2023-11-30 06:55:00.000 334 22475.15 147.40 41472.29 47555.11 2023-11-30 06:55:01.000 334 22475.10 147.37 41472.25 88888.00 2023-11-30 06:55:02.000 334 22475.12 147.39 41472.30 88888.00 2023-11-30 06:55:03.000 334 22475.20 147.50 41472.33 88888.00 2023-11-30 06:55:04.000 334 22475.25 147.59 41472.30 88888.00 2023-11-30 06:55:05.000 334 22475.22 147.59 41472.27 47555.09 2023-11-30 06:55:06.000 334 22475.18 147.51 41472.24 88888.00 2023-11-30 06:55:07.000 334 22475.17 147.41 41472.16 88888.00 2023-11-30 06:55:08.000 334 22475.16 147.34 41472.11 88888.00 2023-11-30 06:55:09.000 334 22475.16 147.34 41472.11 88888.00 2023-11-30 06:55:10.000 334 22475.21 147.37 41472.09 47555.11 2023-11-30 06:55:11.000 334 22475.21 147.40 41472.05 88888.00 2023-11-30 06:55:12.000 334 22475.13 147.41 41472.00 88888.00 2023-11-30 06:55:13.000 334 22475.12 147.43 41472.02 88888.00 2023-11-30 06:55:14.000 334 22475.19 147.47 41472.10 88888.00 2023-11-30 06:55:15.000 334 22475.22 147.49 41472.15 47555.14 2023-11-30 06:55:16.000 334 22475.21 147.46 41472.16 88888.00 2023-11-30 06:55:17.000 334 22475.22 147.42 41472.15 88888.00 2023-11-30 06:55:18.000 334 22475.23 147.39 41472.12 88888.00 2023-11-30 06:55:19.000 334 22475.22 147.45 41472.14 88888.00 2023-11-30 06:55:20.000 334 22475.20 147.55 41472.15 47555.12 2023-11-30 06:55:21.000 334 22475.18 147.55 41472.12 88888.00 2023-11-30 06:55:22.000 334 22475.16 147.46 41472.06 88888.00 2023-11-30 06:55:23.000 334 22475.14 147.37 41471.99 88888.00 2023-11-30 06:55:24.000 334 22475.13 147.36 41471.95 88888.00 2023-11-30 06:55:25.000 334 22475.18 147.39 41472.01 47555.10 2023-11-30 06:55:26.000 334 22475.24 147.44 41472.11 88888.00 2023-11-30 06:55:27.000 334 22475.23 147.47 41472.12 88888.00 2023-11-30 06:55:28.000 334 22475.19 147.47 41472.06 88888.00 2023-11-30 06:55:29.000 334 22475.18 147.46 41472.11 88888.00 2023-11-30 06:55:30.000 334 22475.18 147.47 41472.22 47555.11 2023-11-30 06:55:31.000 334 22475.17 147.44 41472.23 88888.00 2023-11-30 06:55:32.000 334 22475.16 147.37 41472.11 88888.00 2023-11-30 06:55:33.000 334 22475.15 147.31 41472.01 88888.00 2023-11-30 06:55:34.000 334 22475.14 147.27 41472.01 88888.00 2023-11-30 06:55:35.000 334 22475.13 147.24 41472.01 47555.08 2023-11-30 06:55:36.000 334 22475.13 147.22 41472.02 88888.00 2023-11-30 06:55:37.000 334 22475.11 147.21 41472.08 88888.00 2023-11-30 06:55:38.000 334 22475.06 147.22 41472.11 88888.00 2023-11-30 06:55:39.000 334 22475.02 147.24 41472.10 88888.00 2023-11-30 06:55:40.000 334 22475.05 147.25 41472.09 47555.12 2023-11-30 06:55:41.000 334 22475.07 147.22 41472.11 88888.00 2023-11-30 06:55:42.000 334 22475.05 147.20 41472.14 88888.00 2023-11-30 06:55:43.000 334 22475.03 147.20 41472.14 88888.00 2023-11-30 06:55:44.000 334 22475.04 147.22 41472.15 88888.00 2023-11-30 06:55:45.000 334 22475.04 147.23 41472.15 47555.05 2023-11-30 06:55:46.000 334 22475.02 147.24 41472.13 88888.00 2023-11-30 06:55:47.000 334 22475.03 147.27 41472.14 88888.00 2023-11-30 06:55:48.000 334 22475.07 147.32 41472.14 88888.00 2023-11-30 06:55:49.000 334 22475.06 147.33 41472.10 88888.00 2023-11-30 06:55:50.000 334 22475.00 147.32 41472.00 47555.03 2023-11-30 06:55:51.000 334 22474.95 147.30 41471.94 88888.00 2023-11-30 06:55:52.000 334 22474.94 147.33 41472.02 88888.00 2023-11-30 06:55:53.000 334 22474.98 147.38 41472.16 88888.00 2023-11-30 06:55:54.000 334 22475.02 147.40 41472.24 88888.00 2023-11-30 06:55:55.000 334 22475.02 147.38 41472.22 47555.04 2023-11-30 06:55:56.000 334 22474.97 147.35 41472.14 88888.00 2023-11-30 06:55:57.000 334 22474.92 147.34 41472.10 88888.00 2023-11-30 06:55:58.000 334 22474.91 147.34 41472.10 88888.00 2023-11-30 06:55:59.000 334 22474.88 147.31 41472.08 88888.00 2023-11-30 06:56:00.000 334 22474.83 147.28 41472.07 47555.02 2023-11-30 06:56:01.000 334 22474.84 147.31 41472.11 88888.00 2023-11-30 06:56:02.000 334 22474.87 147.37 41472.17 88888.00 2023-11-30 06:56:03.000 334 22474.87 147.40 41472.23 88888.00 2023-11-30 06:56:04.000 334 22474.87 147.41 41472.23 88888.00 2023-11-30 06:56:05.000 334 22474.88 147.40 41472.17 47555.03 2023-11-30 06:56:06.000 334 22474.87 147.38 41472.06 88888.00 2023-11-30 06:56:07.000 334 22474.89 147.37 41471.96 88888.00 2023-11-30 06:56:08.000 334 22474.92 147.34 41472.00 88888.00 2023-11-30 06:56:09.000 334 22474.94 147.29 41472.13 88888.00 2023-11-30 06:56:10.000 334 22474.96 147.27 41472.20 47554.99 2023-11-30 06:56:11.000 334 22474.97 147.30 41472.21 88888.00 2023-11-30 06:56:12.000 334 22474.98 147.31 41472.19 88888.00 2023-11-30 06:56:13.000 334 22474.99 147.28 41472.18 88888.00 2023-11-30 06:56:14.000 334 22475.00 147.26 41472.18 88888.00 2023-11-30 06:56:15.000 334 22474.98 147.25 41472.14 47555.01 2023-11-30 06:56:16.000 334 22474.92 147.21 41472.06 88888.00 2023-11-30 06:56:17.000 334 22474.90 147.19 41472.08 88888.00 2023-11-30 06:56:18.000 334 22474.94 147.22 41472.17 88888.00 2023-11-30 06:56:19.000 334 22475.02 147.26 41472.21 88888.00 2023-11-30 06:56:20.000 334 22475.05 147.27 41472.19 47555.08 2023-11-30 06:56:21.000 334 22475.03 147.21 41472.14 88888.00 2023-11-30 06:56:22.000 334 22475.00 147.13 41472.06 88888.00 2023-11-30 06:56:23.000 334 22474.97 147.10 41472.04 88888.00 2023-11-30 06:56:24.000 334 22474.95 147.12 41472.05 88888.00 2023-11-30 06:56:25.000 334 22474.97 147.18 41472.05 47555.06 2023-11-30 06:56:26.000 334 22474.98 147.24 41472.07 88888.00 2023-11-30 06:56:27.000 334 22475.01 147.22 41472.09 88888.00 2023-11-30 06:56:28.000 334 22475.04 147.17 41472.07 88888.00 2023-11-30 06:56:29.000 334 22475.06 147.18 41472.01 88888.00 2023-11-30 06:56:30.000 334 22475.03 147.21 41471.92 47555.09 2023-11-30 06:56:31.000 334 22474.95 147.16 41471.85 88888.00 2023-11-30 06:56:32.000 334 22474.92 147.14 41471.85 88888.00 2023-11-30 06:56:33.000 334 22474.96 147.21 41471.91 88888.00 2023-11-30 06:56:34.000 334 22474.98 147.30 41471.97 88888.00 2023-11-30 06:56:35.000 334 22474.98 147.34 41472.03 47555.06 2023-11-30 06:56:36.000 334 22474.96 147.31 41472.09 88888.00 2023-11-30 06:56:37.000 334 22474.90 147.28 41472.02 88888.00 2023-11-30 06:56:38.000 334 22474.88 147.26 41471.91 88888.00 2023-11-30 06:56:39.000 334 22474.89 147.25 41471.95 88888.00 2023-11-30 06:56:40.000 334 22474.88 147.25 41472.02 47555.08 2023-11-30 06:56:41.000 334 22474.84 147.24 41471.98 88888.00 2023-11-30 06:56:42.000 334 22474.83 147.24 41471.95 88888.00 2023-11-30 06:56:43.000 334 22474.88 147.30 41471.97 88888.00 2023-11-30 06:56:44.000 334 22474.88 147.35 41471.96 88888.00 2023-11-30 06:56:45.000 334 22474.83 147.34 41471.96 47555.07 2023-11-30 06:56:46.000 334 22474.86 147.32 41472.03 88888.00 2023-11-30 06:56:47.000 334 22474.94 147.31 41472.07 88888.00 2023-11-30 06:56:48.000 334 22474.92 147.27 41472.00 88888.00 2023-11-30 06:56:49.000 334 22474.87 147.23 41471.91 88888.00 2023-11-30 06:56:50.000 334 22474.90 147.22 41471.90 47555.06 2023-11-30 06:56:51.000 334 22474.97 147.22 41471.97 88888.00 2023-11-30 06:56:52.000 334 22474.97 147.23 41472.05 88888.00 2023-11-30 06:56:53.000 334 22474.93 147.25 41472.06 88888.00 2023-11-30 06:56:54.000 334 22474.90 147.26 41472.04 88888.00 2023-11-30 06:56:55.000 334 22474.88 147.22 41472.02 47555.06 2023-11-30 06:56:56.000 334 22474.87 147.17 41471.93 88888.00 2023-11-30 06:56:57.000 334 22474.89 147.19 41471.87 88888.00 2023-11-30 06:56:58.000 334 22474.96 147.28 41471.98 88888.00 2023-11-30 06:56:59.000 334 22475.00 147.41 41472.11 88888.00 2023-11-30 06:57:00.000 334 22474.98 147.49 41472.08 47555.02 2023-11-30 06:57:01.000 334 22474.97 147.47 41472.01 88888.00 2023-11-30 06:57:02.000 334 22474.95 147.36 41472.01 88888.00 2023-11-30 06:57:03.000 334 22474.92 147.28 41472.02 88888.00 2023-11-30 06:57:04.000 334 22474.89 147.30 41472.05 88888.00 2023-11-30 06:57:05.000 334 22474.88 147.36 41472.17 47555.04 2023-11-30 06:57:06.000 334 22474.85 147.38 41472.23 88888.00 2023-11-30 06:57:07.000 334 22474.84 147.34 41472.14 88888.00 2023-11-30 06:57:08.000 334 22474.88 147.33 41472.04 88888.00 2023-11-30 06:57:09.000 334 22474.93 147.36 41472.04 88888.00 2023-11-30 06:57:10.000 334 22474.96 147.38 41472.09 47555.00 2023-11-30 06:57:11.000 334 22474.95 147.35 41472.06 88888.00 2023-11-30 06:57:12.000 334 22474.94 147.29 41471.94 88888.00 2023-11-30 06:57:13.000 334 22474.96 147.27 41471.86 88888.00 2023-11-30 06:57:14.000 334 22474.95 147.32 41471.86 88888.00 2023-11-30 06:57:15.000 334 22474.94 147.41 41471.93 47554.99 2023-11-30 06:57:16.000 334 22474.97 147.45 41471.96 88888.00 2023-11-30 06:57:17.000 334 22474.99 147.43 41471.94 88888.00 2023-11-30 06:57:18.000 334 22474.97 147.40 41471.97 88888.00 2023-11-30 06:57:19.000 334 22474.92 147.40 41471.97 88888.00 2023-11-30 06:57:20.000 334 22474.84 147.37 41471.89 47554.97 2023-11-30 06:57:21.000 334 22474.79 147.34 41471.86 88888.00 2023-11-30 06:57:22.000 334 22474.78 147.31 41471.93 88888.00 2023-11-30 06:57:23.000 334 22474.75 147.34 41471.98 88888.00 2023-11-30 06:57:24.000 334 22474.74 147.44 41471.99 88888.00 2023-11-30 06:57:25.000 334 22474.78 147.52 41472.02 47554.97 2023-11-30 06:57:26.000 334 22474.83 147.51 41472.04 88888.00 2023-11-30 06:57:27.000 334 22474.85 147.46 41472.05 88888.00 2023-11-30 06:57:28.000 334 22474.85 147.40 41472.00 88888.00 2023-11-30 06:57:29.000 334 22474.86 147.38 41471.94 88888.00 2023-11-30 06:57:30.000 334 22474.91 147.39 41471.93 47555.00 2023-11-30 06:57:31.000 334 22474.92 147.42 41471.96 88888.00 2023-11-30 06:57:32.000 334 22474.91 147.41 41471.98 88888.00 2023-11-30 06:57:33.000 334 22474.91 147.40 41471.94 88888.00 2023-11-30 06:57:34.000 334 22474.91 147.40 41471.88 88888.00 2023-11-30 06:57:35.000 334 22474.88 147.41 41471.89 47554.98 2023-11-30 06:57:36.000 334 22474.85 147.44 41471.96 88888.00 2023-11-30 06:57:37.000 334 22474.82 147.46 41472.00 88888.00 2023-11-30 06:57:38.000 334 22474.84 147.43 41471.98 88888.00 2023-11-30 06:57:39.000 334 22474.88 147.39 41471.95 88888.00 2023-11-30 06:57:40.000 334 22474.94 147.41 41472.00 47554.99 2023-11-30 06:57:41.000 334 22474.97 147.47 41472.07 88888.00 2023-11-30 06:57:42.000 334 22474.93 147.48 41472.06 88888.00 2023-11-30 06:57:43.000 334 22474.92 147.43 41472.01 88888.00 2023-11-30 06:57:44.000 334 22474.95 147.42 41472.00 88888.00 2023-11-30 06:57:45.000 334 22474.91 147.43 41471.92 47554.97 2023-11-30 06:57:46.000 334 22474.82 147.41 41471.77 88888.00 2023-11-30 06:57:47.000 334 22474.81 147.38 41471.71 88888.00 2023-11-30 06:57:48.000 334 22474.85 147.38 41471.80 88888.00 2023-11-30 06:57:49.000 334 22474.90 147.45 41471.91 88888.00 2023-11-30 06:57:50.000 334 22474.93 147.56 41471.99 47554.98 2023-11-30 06:57:51.000 334 22474.93 147.61 41472.03 88888.00 2023-11-30 06:57:52.000 334 22474.91 147.60 41472.02 88888.00 2023-11-30 06:57:53.000 334 22474.90 147.61 41471.94 88888.00 2023-11-30 06:57:54.000 334 22474.89 147.64 41471.86 88888.00 2023-11-30 06:57:55.000 334 22474.88 147.63 41471.87 47555.02 2023-11-30 06:57:56.000 334 22474.91 147.58 41471.93 88888.00 2023-11-30 06:57:57.000 334 22474.97 147.56 41471.96 88888.00 2023-11-30 06:57:58.000 334 22475.00 147.58 41472.00 88888.00 2023-11-30 06:57:59.000 334 22475.00 147.59 41472.05 88888.00 2023-11-30 06:58:00.000 334 22474.98 147.58 41472.10 47554.99 2023-11-30 06:58:01.000 334 22474.96 147.59 41472.17 88888.00 2023-11-30 06:58:02.000 334 22474.96 147.60 41472.20 88888.00 2023-11-30 06:58:03.000 334 22474.97 147.62 41472.14 88888.00 2023-11-30 06:58:04.000 334 22475.00 147.64 41472.07 88888.00 2023-11-30 06:58:05.000 334 22475.03 147.63 41472.12 47555.04 2023-11-30 06:58:06.000 334 22475.05 147.62 41472.24 88888.00 2023-11-30 06:58:07.000 334 22475.06 147.60 41472.30 88888.00 2023-11-30 06:58:08.000 334 22475.03 147.58 41472.21 88888.00 2023-11-30 06:58:09.000 334 22474.95 147.58 41472.02 88888.00 2023-11-30 06:58:10.000 334 22474.86 147.59 41471.88 47555.00 2023-11-30 06:58:11.000 334 22474.84 147.62 41471.88 88888.00 2023-11-30 06:58:12.000 334 22474.85 147.68 41471.98 88888.00 2023-11-30 06:58:13.000 334 22474.91 147.73 41472.07 88888.00 2023-11-30 06:58:14.000 334 22475.00 147.75 41472.14 88888.00 2023-11-30 06:58:15.000 334 22475.08 147.74 41472.14 47555.04 2023-11-30 06:58:16.000 334 22475.07 147.71 41472.10 88888.00 2023-11-30 06:58:17.000 334 22475.02 147.66 41472.06 88888.00 2023-11-30 06:58:18.000 334 22474.97 147.64 41472.04 88888.00 2023-11-30 06:58:19.000 334 22474.95 147.66 41471.99 88888.00 2023-11-30 06:58:20.000 334 22474.94 147.69 41471.94 47555.03 2023-11-30 06:58:21.000 334 22474.93 147.72 41471.91 88888.00 2023-11-30 06:58:22.000 334 22474.93 147.75 41471.93 88888.00 2023-11-30 06:58:23.000 334 22474.97 147.79 41472.00 88888.00 2023-11-30 06:58:24.000 334 22475.01 147.83 41472.10 88888.00 2023-11-30 06:58:25.000 334 22475.00 147.80 41472.15 47555.01 2023-11-30 06:58:26.000 334 22474.97 147.73 41472.13 88888.00 2023-11-30 06:58:27.000 334 22474.94 147.68 41472.01 88888.00 2023-11-30 06:58:28.000 334 22474.96 147.68 41471.96 88888.00 2023-11-30 06:58:29.000 334 22474.98 147.71 41472.02 88888.00 2023-11-30 06:58:30.000 334 22474.93 147.71 41472.07 47555.03 2023-11-30 06:58:31.000 334 22474.86 147.73 41472.12 88888.00 2023-11-30 06:58:32.000 334 22474.83 147.78 41472.19 88888.00 2023-11-30 06:58:33.000 334 22474.83 147.82 41472.19 88888.00 2023-11-30 06:58:34.000 334 22474.82 147.81 41472.06 88888.00 2023-11-30 06:58:35.000 334 22474.80 147.76 41471.97 47554.99 2023-11-30 06:58:36.000 334 22474.79 147.70 41472.09 88888.00 2023-11-30 06:58:37.000 334 22474.82 147.64 41472.19 88888.00 2023-11-30 06:58:38.000 334 22474.86 147.65 41472.21 88888.00 2023-11-30 06:58:39.000 334 22474.90 147.74 41472.23 88888.00 2023-11-30 06:58:40.000 334 22474.90 147.80 41472.24 47555.03 2023-11-30 06:58:41.000 334 22474.85 147.82 41472.15 88888.00 2023-11-30 06:58:42.000 334 22474.80 147.82 41472.00 88888.00 2023-11-30 06:58:43.000 334 22474.78 147.79 41471.89 88888.00 2023-11-30 06:58:44.000 334 22474.79 147.77 41471.86 88888.00 2023-11-30 06:58:45.000 334 22474.79 147.73 41471.88 47555.02 2023-11-30 06:58:46.000 334 22474.77 147.68 41471.97 88888.00 2023-11-30 06:58:47.000 334 22474.78 147.67 41472.04 88888.00 2023-11-30 06:58:48.000 334 22474.82 147.74 41472.04 88888.00 2023-11-30 06:58:49.000 334 22474.83 147.81 41472.02 88888.00 2023-11-30 06:58:50.000 334 22474.80 147.81 41471.98 47555.04 2023-11-30 06:58:51.000 334 22474.76 147.78 41471.88 88888.00 2023-11-30 06:58:52.000 334 22474.76 147.77 41471.80 88888.00 2023-11-30 06:58:53.000 334 22474.78 147.77 41471.82 88888.00 2023-11-30 06:58:54.000 334 22474.81 147.74 41471.87 88888.00 2023-11-30 06:58:55.000 334 22474.82 147.69 41471.87 47555.03 2023-11-30 06:58:56.000 334 22474.78 147.74 41471.86 88888.00 2023-11-30 06:58:57.000 334 22474.74 147.85 41471.87 88888.00 2023-11-30 06:58:58.000 334 22474.77 147.93 41471.96 88888.00 2023-11-30 06:58:59.000 334 22474.83 147.94 41472.06 88888.00 2023-11-30 06:59:00.000 334 22474.79 147.88 41472.07 47554.99 2023-11-30 06:59:01.000 334 22474.74 147.86 41472.04 88888.00 2023-11-30 06:59:02.000 334 22474.78 147.89 41472.03 88888.00 2023-11-30 06:59:03.000 334 22474.86 147.90 41472.02 88888.00 2023-11-30 06:59:04.000 334 22474.89 147.90 41472.04 88888.00 2023-11-30 06:59:05.000 334 22474.85 147.95 41472.11 47555.06 2023-11-30 06:59:06.000 334 22474.83 147.98 41472.15 88888.00 2023-11-30 06:59:07.000 334 22474.84 148.00 41472.12 88888.00 2023-11-30 06:59:08.000 334 22474.83 147.98 41472.04 88888.00 2023-11-30 06:59:09.000 334 22474.78 147.97 41472.00 88888.00 2023-11-30 06:59:10.000 334 22474.76 147.98 41471.98 47554.94 2023-11-30 06:59:11.000 334 22474.76 147.97 41471.99 88888.00 2023-11-30 06:59:12.000 334 22474.79 147.97 41472.08 88888.00 2023-11-30 06:59:13.000 334 22474.83 147.97 41472.16 88888.00 2023-11-30 06:59:14.000 334 22474.82 147.97 41472.17 88888.00 2023-11-30 06:59:15.000 334 22474.80 147.94 41472.16 47554.94 2023-11-30 06:59:16.000 334 22474.76 147.88 41472.14 88888.00 2023-11-30 06:59:17.000 334 22474.72 147.84 41472.09 88888.00 2023-11-30 06:59:18.000 334 22474.74 147.87 41472.12 88888.00 2023-11-30 06:59:19.000 334 22474.82 147.93 41472.23 88888.00 2023-11-30 06:59:20.000 334 22474.83 147.96 41472.29 47554.94 2023-11-30 06:59:21.000 334 22474.76 148.01 41472.29 88888.00 2023-11-30 06:59:22.000 334 22474.74 148.06 41472.29 88888.00 2023-11-30 06:59:23.000 334 22474.77 148.09 41472.32 88888.00 2023-11-30 06:59:24.000 334 22474.81 148.10 41472.34 88888.00 2023-11-30 06:59:25.000 334 22474.78 148.06 41472.25 47554.91 2023-11-30 06:59:26.000 334 22474.71 147.99 41472.11 88888.00 2023-11-30 06:59:27.000 334 22474.68 147.94 41472.10 88888.00 2023-11-30 06:59:28.000 334 22474.73 147.96 41472.19 88888.00 2023-11-30 06:59:29.000 334 22474.75 148.01 41472.23 88888.00 2023-11-30 06:59:30.000 334 22474.69 148.01 41472.21 47554.91 2023-11-30 06:59:31.000 334 22474.62 147.96 41472.14 88888.00 2023-11-30 06:59:32.000 334 22474.64 147.95 41472.11 88888.00 2023-11-30 06:59:33.000 334 22474.68 147.99 41472.14 88888.00 2023-11-30 06:59:34.000 334 22474.66 148.00 41472.13 88888.00 2023-11-30 06:59:35.000 334 22474.62 147.95 41472.06 47554.90 2023-11-30 06:59:36.000 334 22474.64 147.89 41472.10 88888.00 2023-11-30 06:59:37.000 334 22474.72 147.91 41472.19 88888.00 2023-11-30 06:59:38.000 334 22474.79 147.98 41472.20 88888.00 2023-11-30 06:59:39.000 334 22474.82 148.00 41472.18 88888.00 2023-11-30 06:59:40.000 334 22474.80 147.98 41472.19 47554.93 2023-11-30 06:59:41.000 334 22474.75 147.95 41472.17 88888.00 2023-11-30 06:59:42.000 334 22474.67 147.91 41472.13 88888.00 2023-11-30 06:59:43.000 334 22474.65 147.90 41472.11 88888.00 2023-11-30 06:59:44.000 334 22474.67 147.88 41472.08 88888.00 2023-11-30 06:59:45.000 334 22474.68 147.85 41472.02 47554.92 2023-11-30 06:59:46.000 334 22474.66 147.89 41471.99 88888.00 2023-11-30 06:59:47.000 334 22474.68 147.97 41472.03 88888.00 2023-11-30 06:59:48.000 334 22474.74 147.99 41472.11 88888.00 2023-11-30 06:59:49.000 334 22474.75 147.96 41472.06 88888.00 2023-11-30 06:59:50.000 334 22474.71 147.95 41471.93 47554.95 2023-11-30 06:59:51.000 334 22474.74 147.97 41471.93 88888.00 2023-11-30 06:59:52.000 334 22474.81 147.96 41472.07 88888.00 2023-11-30 06:59:53.000 334 22474.82 147.91 41472.17 88888.00 2023-11-30 06:59:54.000 334 22474.82 147.89 41472.16 88888.00 2023-11-30 06:59:55.000 334 22474.82 147.91 41472.16 47554.98 2023-11-30 06:59:56.000 334 22474.83 147.95 41472.18 88888.00 2023-11-30 06:59:57.000 334 22474.81 147.97 41472.18 88888.00 2023-11-30 06:59:58.000 334 22474.78 147.94 41472.16 88888.00 2023-11-30 06:59:59.000 334 22474.81 147.94 41472.18 88888.00 2023-11-30 07:00:00.000 334 22474.85 147.95 41472.18 47554.96 2023-11-30 07:00:01.000 334 22474.88 147.94 41472.18 88888.00 2023-11-30 07:00:02.000 334 22474.90 147.94 41472.16 88888.00 2023-11-30 07:00:03.000 334 22474.91 147.94 41472.16 88888.00 2023-11-30 07:00:04.000 334 22474.92 147.94 41472.19 88888.00 2023-11-30 07:00:05.000 334 22474.94 147.94 41472.21 47554.99 2023-11-30 07:00:06.000 334 22474.98 147.92 41472.20 88888.00 2023-11-30 07:00:07.000 334 22475.00 147.88 41472.20 88888.00 2023-11-30 07:00:08.000 334 22474.97 147.85 41472.16 88888.00 2023-11-30 07:00:09.000 334 22474.91 147.83 41472.09 88888.00 2023-11-30 07:00:10.000 334 22474.92 147.87 41472.13 47554.98 2023-11-30 07:00:11.000 334 22474.98 147.98 41472.26 88888.00 2023-11-30 07:00:12.000 334 22475.01 148.04 41472.31 88888.00 2023-11-30 07:00:13.000 334 22474.99 148.01 41472.26 88888.00 2023-11-30 07:00:14.000 334 22474.95 147.99 41472.19 88888.00 2023-11-30 07:00:15.000 334 22474.87 147.95 41472.12 47555.02 2023-11-30 07:00:16.000 334 22474.81 147.91 41472.10 88888.00 2023-11-30 07:00:17.000 334 22474.83 147.92 41472.09 88888.00 2023-11-30 07:00:18.000 334 22474.88 147.96 41472.09 88888.00 2023-11-30 07:00:19.000 334 22474.91 147.98 41472.13 88888.00 2023-11-30 07:00:20.000 334 22474.89 147.96 41472.14 47555.03 2023-11-30 07:00:21.000 334 22474.84 147.93 41472.06 88888.00 2023-11-30 07:00:22.000 334 22474.81 147.92 41471.99 88888.00 2023-11-30 07:00:23.000 334 22474.77 147.94 41471.91 88888.00 2023-11-30 07:00:24.000 334 22474.70 148.00 41471.89 88888.00 2023-11-30 07:00:25.000 334 22474.71 148.03 41471.98 47554.98 2023-11-30 07:00:26.000 334 22474.76 148.01 41472.04 88888.00 2023-11-30 07:00:27.000 334 22474.77 148.03 41472.00 88888.00 2023-11-30 07:00:28.000 334 22474.78 148.06 41471.96 88888.00 2023-11-30 07:00:29.000 334 22474.82 148.05 41471.99 88888.00 2023-11-30 07:00:30.000 334 22474.86 148.03 41472.07 47555.01 2023-11-30 07:00:31.000 334 22474.89 148.03 41472.14 88888.00 2023-11-30 07:00:32.000 334 22474.89 148.03 41472.12 88888.00 2023-11-30 07:00:33.000 334 22474.90 148.06 41472.06 88888.00 2023-11-30 07:00:34.000 334 22474.92 148.12 41472.10 88888.00 2023-11-30 07:00:35.000 334 22474.93 148.16 41472.18 47554.98 2023-11-30 07:00:36.000 334 22474.87 148.16 41472.15 88888.00 2023-11-30 07:00:37.000 334 22474.81 148.15 41472.11 88888.00 2023-11-30 07:00:38.000 334 22474.82 148.15 41472.14 88888.00 2023-11-30 07:00:39.000 334 22474.86 148.16 41472.11 88888.00 2023-11-30 07:00:40.000 334 22474.84 148.17 41472.00 47554.97 2023-11-30 07:00:41.000 334 22474.81 148.18 41471.91 88888.00 2023-11-30 07:00:42.000 334 22474.83 148.18 41471.90 88888.00 2023-11-30 07:00:43.000 334 22474.86 148.19 41471.95 88888.00 2023-11-30 07:00:44.000 334 22474.85 148.25 41472.03 88888.00 2023-11-30 07:00:45.000 334 22474.85 148.29 41472.11 47555.01 2023-11-30 07:00:46.000 334 22474.88 148.30 41472.10 88888.00 2023-11-30 07:00:47.000 334 22474.90 148.28 41472.00 88888.00 2023-11-30 07:00:48.000 334 22474.86 148.26 41471.89 88888.00 2023-11-30 07:00:49.000 334 22474.81 148.27 41471.84 88888.00 2023-11-30 07:00:50.000 334 22474.79 148.27 41471.81 47554.99 2023-11-30 07:00:51.000 334 22474.80 148.25 41471.81 88888.00 2023-11-30 07:00:52.000 334 22474.81 148.26 41471.82 88888.00 2023-11-30 07:00:53.000 334 22474.82 148.28 41471.78 88888.00 2023-11-30 07:00:54.000 334 22474.85 148.27 41471.73 88888.00 2023-11-30 07:00:55.000 334 22474.89 148.26 41471.76 47555.03 2023-11-30 07:00:56.000 334 22474.88 148.22 41471.79 88888.00 2023-11-30 07:00:57.000 334 22474.84 148.18 41471.77 88888.00 2023-11-30 07:00:58.000 334 22474.84 148.18 41471.74 88888.00 2023-11-30 07:00:59.000 334 22474.87 148.20 41471.75 88888.00 2023-11-30 07:01:00.000 334 22474.90 148.22 41471.79 47554.99 2023-11-30 07:01:01.000 334 22474.92 148.23 41471.80 88888.00 2023-11-30 07:01:02.000 334 22474.91 148.23 41471.75 88888.00 2023-11-30 07:01:03.000 334 22474.92 148.27 41471.73 88888.00 2023-11-30 07:01:04.000 334 22474.94 148.37 41471.78 88888.00 2023-11-30 07:01:05.000 334 22474.93 148.44 41471.81 47555.05 2023-11-30 07:01:06.000 334 22474.94 148.44 41471.83 88888.00 2023-11-30 07:01:07.000 334 22475.02 148.41 41471.94 88888.00 2023-11-30 07:01:08.000 334 22475.06 148.36 41472.07 88888.00 2023-11-30 07:01:09.000 334 22475.03 148.38 41472.06 88888.00 2023-11-30 07:01:10.000 334 22474.97 148.42 41471.95 47555.05 2023-11-30 07:01:11.000 334 22474.98 148.43 41471.88 88888.00 2023-11-30 07:01:12.000 334 22475.00 148.40 41471.87 88888.00 2023-11-30 07:01:13.000 334 22475.00 148.36 41471.90 88888.00 2023-11-30 07:01:14.000 334 22474.98 148.37 41471.94 88888.00 2023-11-30 07:01:15.000 334 22474.99 148.41 41471.92 47555.05 2023-11-30 07:01:16.000 334 22475.00 148.41 41471.87 88888.00 2023-11-30 07:01:17.000 334 22474.99 148.37 41471.93 88888.00 2023-11-30 07:01:18.000 334 22474.98 148.38 41472.02 88888.00 2023-11-30 07:01:19.000 334 22475.00 148.42 41472.07 88888.00 2023-11-30 07:01:20.000 334 22475.02 148.41 41472.11 47555.06 2023-11-30 07:01:21.000 334 22474.99 148.38 41472.09 88888.00 2023-11-30 07:01:22.000 334 22474.94 148.38 41472.00 88888.00 2023-11-30 07:01:23.000 334 22474.94 148.41 41471.97 88888.00 2023-11-30 07:01:24.000 334 22474.97 148.42 41472.03 88888.00 2023-11-30 07:01:25.000 334 22474.95 148.41 41472.06 47555.05 2023-11-30 07:01:26.000 334 22474.93 148.43 41472.04 88888.00 2023-11-30 07:01:27.000 334 22474.94 148.47 41471.98 88888.00 2023-11-30 07:01:28.000 334 22474.98 148.48 41471.93 88888.00 2023-11-30 07:01:29.000 334 22475.01 148.48 41471.89 88888.00 2023-11-30 07:01:30.000 334 22474.98 148.49 41471.89 47555.04 2023-11-30 07:01:31.000 334 22474.92 148.47 41471.91 88888.00 2023-11-30 07:01:32.000 334 22474.91 148.45 41471.96 88888.00 2023-11-30 07:01:33.000 334 22474.97 148.43 41472.03 88888.00 2023-11-30 07:01:34.000 334 22474.97 148.46 41472.10 88888.00 2023-11-30 07:01:35.000 334 22474.92 148.50 41472.06 47555.02 2023-11-30 07:01:36.000 334 22474.90 148.53 41472.00 88888.00 2023-11-30 07:01:37.000 334 22474.90 148.55 41471.99 88888.00 2023-11-30 07:01:38.000 334 22474.88 148.55 41471.96 88888.00 2023-11-30 07:01:39.000 334 22474.87 148.55 41471.94 88888.00 2023-11-30 07:01:40.000 334 22474.90 148.56 41472.00 47555.07 2023-11-30 07:01:41.000 334 22474.91 148.55 41472.11 88888.00 2023-11-30 07:01:42.000 334 22474.89 148.58 41472.19 88888.00 2023-11-30 07:01:43.000 334 22474.87 148.63 41472.18 88888.00 2023-11-30 07:01:44.000 334 22474.90 148.63 41472.12 88888.00 2023-11-30 07:01:45.000 334 22474.96 148.59 41472.10 47555.05 2023-11-30 07:01:46.000 334 22474.96 148.56 41472.12 88888.00 2023-11-30 07:01:47.000 334 22474.91 148.60 41472.17 88888.00 2023-11-30 07:01:48.000 334 22474.87 148.62 41472.21 88888.00 2023-11-30 07:01:49.000 334 22474.88 148.57 41472.21 88888.00 2023-11-30 07:01:50.000 334 22474.93 148.52 41472.26 47555.05 2023-11-30 07:01:51.000 334 22474.97 148.53 41472.25 88888.00 2023-11-30 07:01:52.000 334 22474.96 148.57 41472.15 88888.00 2023-11-30 07:01:53.000 334 22474.98 148.63 41472.12 88888.00 2023-11-30 07:01:54.000 334 22475.01 148.66 41472.15 88888.00 2023-11-30 07:01:55.000 334 22474.97 148.62 41472.06 47555.09 2023-11-30 07:01:56.000 334 22474.89 148.56 41471.87 88888.00 2023-11-30 07:01:57.000 334 22474.84 148.55 41471.79 88888.00 2023-11-30 07:01:58.000 334 22474.84 148.59 41471.88 88888.00 2023-11-30 07:01:59.000 334 22474.88 148.63 41471.98 88888.00 2023-11-30 07:02:00.000 334 22474.89 148.63 41472.03 47555.05 2023-11-30 07:02:01.000 334 22474.86 148.59 41472.08 88888.00 2023-11-30 07:02:02.000 334 22474.84 148.55 41472.14 88888.00 2023-11-30 07:02:03.000 334 22474.84 148.54 41472.12 88888.00 2023-11-30 07:02:04.000 334 22474.84 148.56 41472.09 88888.00 2023-11-30 07:02:05.000 334 22474.87 148.55 41472.11 47555.10 2023-11-30 07:02:06.000 334 22474.88 148.53 41472.17 88888.00 2023-11-30 07:02:07.000 334 22474.88 148.54 41472.14 88888.00 2023-11-30 07:02:08.000 334 22474.85 148.59 41472.06 88888.00 2023-11-30 07:02:09.000 334 22474.81 148.66 41472.04 88888.00 2023-11-30 07:02:10.000 334 22474.78 148.69 41472.12 47555.05 2023-11-30 07:02:11.000 334 22474.78 148.65 41472.17 88888.00 2023-11-30 07:02:12.000 334 22474.78 148.59 41472.14 88888.00 2023-11-30 07:02:13.000 334 22474.81 148.58 41472.06 88888.00 2023-11-30 07:02:14.000 334 22474.83 148.61 41472.05 88888.00 2023-11-30 07:02:15.000 334 22474.82 148.66 41472.13 47555.02 2023-11-30 07:02:16.000 334 22474.77 148.69 41472.18 88888.00 2023-11-30 07:02:17.000 334 22474.72 148.69 41472.23 88888.00 2023-11-30 07:02:18.000 334 22474.75 148.70 41472.24 88888.00 2023-11-30 07:02:19.000 334 22474.77 148.74 41472.16 88888.00 2023-11-30 07:02:20.000 334 22474.74 148.77 41472.09 47555.06 2023-11-30 07:02:21.000 334 22474.70 148.73 41472.07 88888.00 2023-11-30 07:02:22.000 334 22474.73 148.65 41472.10 88888.00 2023-11-30 07:02:23.000 334 22474.78 148.61 41472.15 88888.00 2023-11-30 07:02:24.000 334 22474.80 148.59 41472.16 88888.00 2023-11-30 07:02:25.000 334 22474.77 148.57 41472.11 47555.09 2023-11-30 07:02:26.000 334 22474.75 148.58 41472.06 88888.00 2023-11-30 07:02:27.000 334 22474.77 148.62 41472.01 88888.00 2023-11-30 07:02:28.000 334 22474.77 148.63 41471.99 88888.00 2023-11-30 07:02:29.000 334 22474.73 148.64 41472.03 88888.00 2023-11-30 07:02:30.000 334 22474.68 148.64 41472.04 47555.06 2023-11-30 07:02:31.000 334 22474.65 148.60 41472.03 88888.00 2023-11-30 07:02:32.000 334 22474.67 148.59 41472.06 88888.00 2023-11-30 07:02:33.000 334 22474.72 148.62 41472.10 88888.00 2023-11-30 07:02:34.000 334 22474.76 148.67 41472.06 88888.00 2023-11-30 07:02:35.000 334 22474.76 148.72 41472.02 47555.06 2023-11-30 07:02:36.000 334 22474.70 148.72 41471.98 88888.00 2023-11-30 07:02:37.000 334 22474.68 148.69 41471.95 88888.00 2023-11-30 07:02:38.000 334 22474.69 148.67 41471.99 88888.00 2023-11-30 07:02:39.000 334 22474.68 148.65 41472.03 88888.00 2023-11-30 07:02:40.000 334 22474.68 148.65 41472.00 47555.05 2023-11-30 07:02:41.000 334 22474.74 148.65 41471.95 88888.00 2023-11-30 07:02:42.000 334 22474.81 148.66 41471.94 88888.00 2023-11-30 07:02:43.000 334 22474.83 148.69 41471.95 88888.00 2023-11-30 07:02:44.000 334 22474.78 148.69 41471.93 88888.00 2023-11-30 07:02:45.000 334 22474.71 148.68 41471.93 47555.07 2023-11-30 07:02:46.000 334 22474.68 148.67 41471.99 88888.00 2023-11-30 07:02:47.000 334 22474.72 148.68 41472.07 88888.00 2023-11-30 07:02:48.000 334 22474.74 148.68 41472.10 88888.00 2023-11-30 07:02:49.000 334 22474.74 148.70 41472.10 88888.00 2023-11-30 07:02:50.000 334 22474.75 148.75 41472.13 47555.04 2023-11-30 07:02:51.000 334 22474.80 148.78 41472.14 88888.00 2023-11-30 07:02:52.000 334 22474.82 148.77 41472.11 88888.00 2023-11-30 07:02:53.000 334 22474.78 148.78 41472.06 88888.00 2023-11-30 07:02:54.000 334 22474.72 148.84 41472.02 88888.00 2023-11-30 07:02:55.000 334 22474.69 148.85 41471.99 47555.08 2023-11-30 07:02:56.000 334 22474.71 148.84 41472.04 88888.00 2023-11-30 07:02:57.000 334 22474.76 148.87 41472.11 88888.00 2023-11-30 07:02:58.000 334 22474.80 148.88 41472.13 88888.00 2023-11-30 07:02:59.000 334 22474.81 148.89 41472.11 88888.00 2023-11-30 07:03:00.000 334 22474.77 148.89 41472.06 47555.05 2023-11-30 07:03:01.000 334 22474.73 148.85 41471.97 88888.00 2023-11-30 07:03:02.000 334 22474.74 148.84 41471.93 88888.00 2023-11-30 07:03:03.000 334 22474.79 148.90 41472.00 88888.00 2023-11-30 07:03:04.000 334 22474.84 148.97 41472.08 88888.00 2023-11-30 07:03:05.000 334 22474.88 148.97 41472.13 47555.05 2023-11-30 07:03:06.000 334 22474.88 148.91 41472.14 88888.00 2023-11-30 07:03:07.000 334 22474.83 148.89 41472.10 88888.00 2023-11-30 07:03:08.000 334 22474.82 148.92 41472.05 88888.00 2023-11-30 07:03:09.000 334 22474.88 148.95 41472.04 88888.00 2023-11-30 07:03:10.000 334 22474.91 148.95 41472.02 47555.04 2023-11-30 07:03:11.000 334 22474.91 148.91 41471.98 88888.00 2023-11-30 07:03:12.000 334 22474.91 148.85 41471.95 88888.00 2023-11-30 07:03:13.000 334 22474.95 148.85 41471.97 88888.00 2023-11-30 07:03:14.000 334 22474.99 148.86 41471.99 88888.00 2023-11-30 07:03:15.000 334 22475.00 148.85 41472.01 47555.11 2023-11-30 07:03:16.000 334 22474.99 148.85 41471.98 88888.00 2023-11-30 07:03:17.000 334 22474.98 148.86 41471.90 88888.00 2023-11-30 07:03:18.000 334 22474.97 148.88 41471.86 88888.00 2023-11-30 07:03:19.000 334 22474.94 148.87 41471.91 88888.00 2023-11-30 07:03:20.000 334 22474.92 148.82 41472.03 47555.09 2023-11-30 07:03:21.000 334 22474.94 148.79 41472.07 88888.00 2023-11-30 07:03:22.000 334 22474.98 148.81 41472.03 88888.00 2023-11-30 07:03:23.000 334 22474.97 148.81 41471.98 88888.00 2023-11-30 07:03:24.000 334 22474.95 148.83 41472.02 88888.00 2023-11-30 07:03:25.000 334 22474.97 148.88 41472.06 47555.08 2023-11-30 07:03:26.000 334 22474.97 148.93 41471.98 88888.00 2023-11-30 07:03:27.000 334 22474.95 148.92 41471.89 88888.00 2023-11-30 07:03:28.000 334 22474.93 148.89 41471.90 88888.00 2023-11-30 07:03:29.000 334 22474.91 148.86 41471.97 88888.00 2023-11-30 07:03:30.000 334 22474.92 148.85 41472.03 47555.13 2023-11-30 07:03:31.000 334 22474.94 148.84 41472.04 88888.00 2023-11-30 07:03:32.000 334 22474.98 148.87 41472.06 88888.00 2023-11-30 07:03:33.000 334 22475.00 148.93 41472.14 88888.00 2023-11-30 07:03:34.000 334 22475.00 148.96 41472.20 88888.00 2023-11-30 07:03:35.000 334 22475.03 148.93 41472.23 47555.11 2023-11-30 07:03:36.000 334 22475.09 148.92 41472.24 88888.00 2023-11-30 07:03:37.000 334 22475.11 148.92 41472.18 88888.00 2023-11-30 07:03:38.000 334 22475.11 148.93 41472.14 88888.00 2023-11-30 07:03:39.000 334 22475.09 148.90 41472.14 88888.00 2023-11-30 07:03:40.000 334 22475.05 148.84 41472.12 47555.17 2023-11-30 07:03:41.000 334 22475.08 148.82 41472.13 88888.00 2023-11-30 07:03:42.000 334 22475.11 148.81 41472.18 88888.00 2023-11-30 07:03:43.000 334 22475.07 148.79 41472.17 88888.00 2023-11-30 07:03:44.000 334 22475.04 148.78 41472.14 88888.00 2023-11-30 07:03:45.000 334 22475.07 148.78 41472.11 47555.17 2023-11-30 07:03:46.000 334 22475.12 148.78 41472.05 88888.00 2023-11-30 07:03:47.000 334 22475.18 148.81 41472.06 88888.00 2023-11-30 07:03:48.000 334 22475.24 148.85 41472.19 88888.00 2023-11-30 07:03:49.000 334 22475.24 148.90 41472.27 88888.00 2023-11-30 07:03:50.000 334 22475.16 148.92 41472.22 47555.18 2023-11-30 07:03:51.000 334 22475.10 148.90 41472.16 88888.00 2023-11-30 07:03:52.000 334 22475.15 148.89 41472.16 88888.00 2023-11-30 07:03:53.000 334 22475.21 148.94 41472.18 88888.00 2023-11-30 07:03:54.000 334 22475.21 148.96 41472.16 88888.00 2023-11-30 07:03:55.000 334 22475.19 148.95 41472.15 47555.21 2023-11-30 07:03:56.000 334 22475.17 148.94 41472.20 88888.00 2023-11-30 07:03:57.000 334 22475.17 148.93 41472.23 88888.00 2023-11-30 07:03:58.000 334 22475.22 148.94 41472.24 88888.00 2023-11-30 07:03:59.000 334 22475.26 148.94 41472.23 88888.00 2023-11-30 07:04:00.000 334 22475.25 148.94 41472.24 47555.15 2023-11-30 07:04:01.000 334 22475.23 148.90 41472.29 88888.00 2023-11-30 07:04:02.000 334 22475.21 148.85 41472.30 88888.00 2023-11-30 07:04:03.000 334 22475.17 148.86 41472.26 88888.00 2023-11-30 07:04:04.000 334 22475.14 148.91 41472.23 88888.00 2023-11-30 07:04:05.000 334 22475.17 148.93 41472.22 47555.17 2023-11-30 07:04:06.000 334 22475.22 148.94 41472.27 88888.00 2023-11-30 07:04:07.000 334 22475.21 148.96 41472.29 88888.00 2023-11-30 07:04:08.000 334 22475.16 148.95 41472.24 88888.00 2023-11-30 07:04:09.000 334 22475.15 148.93 41472.19 88888.00 2023-11-30 07:04:10.000 334 22475.11 148.94 41472.13 47555.14 2023-11-30 07:04:11.000 334 22475.02 148.97 41472.07 88888.00 2023-11-30 07:04:12.000 334 22474.96 148.98 41472.08 88888.00 2023-11-30 07:04:13.000 334 22474.94 148.96 41472.12 88888.00 2023-11-30 07:04:14.000 334 22474.94 148.97 41472.11 88888.00 2023-11-30 07:04:15.000 334 22474.97 149.04 41472.09 47555.15 2023-11-30 07:04:16.000 334 22475.02 149.08 41472.12 88888.00 2023-11-30 07:04:17.000 334 22475.08 149.09 41472.17 88888.00 2023-11-30 07:04:18.000 334 22475.09 149.08 41472.19 88888.00 2023-11-30 07:04:19.000 334 22475.03 149.07 41472.17 88888.00 2023-11-30 07:04:20.000 334 22474.98 149.09 41472.12 47555.14 2023-11-30 07:04:21.000 334 22474.98 149.11 41472.06 88888.00 2023-11-30 07:04:22.000 334 22475.02 149.09 41472.05 88888.00 2023-11-30 07:04:23.000 334 22475.13 149.09 41472.12 88888.00 2023-11-30 07:04:24.000 334 22475.25 149.11 41472.17 88888.00 2023-11-30 07:04:25.000 334 22475.26 149.09 41472.15 47555.16 2023-11-30 07:04:26.000 334 22475.22 149.08 41472.17 88888.00 2023-11-30 07:04:27.000 334 22475.22 149.14 41472.27 88888.00 2023-11-30 07:04:28.000 334 22475.24 149.19 41472.32 88888.00 2023-11-30 07:04:29.000 334 22475.24 149.21 41472.32 88888.00 2023-11-30 07:04:30.000 334 22475.18 149.22 41472.31 47555.19 2023-11-30 07:04:31.000 334 22475.13 149.20 41472.28 88888.00 2023-11-30 07:04:32.000 334 22475.11 149.17 41472.21 88888.00 2023-11-30 07:04:33.000 334 22475.08 149.18 41472.17 88888.00 2023-11-30 07:04:34.000 334 22475.07 149.21 41472.17 88888.00 2023-11-30 07:04:35.000 334 22475.10 149.20 41472.12 47555.15 2023-11-30 07:04:36.000 334 22475.11 149.15 41472.06 88888.00 2023-11-30 07:04:37.000 334 22475.07 149.13 41472.09 88888.00 2023-11-30 07:04:38.000 334 22475.07 149.12 41472.18 88888.00 2023-11-30 07:04:39.000 334 22475.11 149.15 41472.24 88888.00 2023-11-30 07:04:40.000 334 22475.10 149.20 41472.25 47555.15 2023-11-30 07:04:41.000 334 22475.04 149.21 41472.24 88888.00 2023-11-30 07:04:42.000 334 22474.99 149.18 41472.24 88888.00 2023-11-30 07:04:43.000 334 22474.96 149.12 41472.26 88888.00 2023-11-30 07:04:44.000 334 22474.98 149.07 41472.28 88888.00 2023-11-30 07:04:45.000 334 22474.98 149.10 41472.27 47555.10 2023-11-30 07:04:46.000 334 22474.93 149.15 41472.23 88888.00 2023-11-30 07:04:47.000 334 22474.88 149.17 41472.24 88888.00 2023-11-30 07:04:48.000 334 22474.91 149.22 41472.30 88888.00 2023-11-30 07:04:49.000 334 22474.95 149.27 41472.34 88888.00 2023-11-30 07:04:50.000 334 22474.94 149.28 41472.32 47555.11 2023-11-30 07:04:51.000 334 22474.93 149.21 41472.27 88888.00 2023-11-30 07:04:52.000 334 22474.93 149.12 41472.21 88888.00 2023-11-30 07:04:53.000 334 22474.91 149.08 41472.19 88888.00 2023-11-30 07:04:54.000 334 22474.89 149.09 41472.19 88888.00 2023-11-30 07:04:55.000 334 22474.85 149.11 41472.18 47555.13 2023-11-30 07:04:56.000 334 22474.83 149.10 41472.17 88888.00 2023-11-30 07:04:57.000 334 22474.81 149.07 41472.09 88888.00 2023-11-30 07:04:58.000 334 22474.80 149.07 41471.99 88888.00 2023-11-30 07:04:59.000 334 22474.81 149.11 41472.06 88888.00 2023-11-30 07:05:00.000 334 22474.84 149.12 41472.20 47555.12 2023-11-30 07:05:01.000 334 22474.86 149.13 41472.24 88888.00 2023-11-30 07:05:02.000 334 22474.87 149.14 41472.23 88888.00 2023-11-30 07:05:03.000 334 22474.86 149.12 41472.26 88888.00 2023-11-30 07:05:04.000 334 22474.88 149.13 41472.29 88888.00 2023-11-30 07:05:05.000 334 22474.93 149.18 41472.28 47555.15 2023-11-30 07:05:06.000 334 22474.95 149.19 41472.27 88888.00 2023-11-30 07:05:07.000 334 22474.94 149.15 41472.28 88888.00 2023-11-30 07:05:08.000 334 22474.93 149.09 41472.30 88888.00 2023-11-30 07:05:09.000 334 22474.94 149.03 41472.30 88888.00 2023-11-30 07:05:10.000 334 22474.94 148.98 41472.27 47555.13 2023-11-30 07:05:11.000 334 22474.94 148.94 41472.21 88888.00 2023-11-30 07:05:12.000 334 22474.94 148.94 41472.16 88888.00 2023-11-30 07:05:13.000 334 22474.92 148.97 41472.15 88888.00 2023-11-30 07:05:14.000 334 22474.88 148.97 41472.19 88888.00 2023-11-30 07:05:15.000 334 22474.89 148.97 41472.26 47555.10 2023-11-30 07:05:16.000 334 22474.94 148.98 41472.36 88888.00 2023-11-30 07:05:17.000 334 22474.94 149.01 41472.43 88888.00 2023-11-30 07:05:18.000 334 22474.90 149.01 41472.41 88888.00 2023-11-30 07:05:19.000 334 22474.92 149.01 41472.31 88888.00 2023-11-30 07:05:20.000 334 22474.97 149.03 41472.23 47555.11 2023-11-30 07:05:21.000 334 22474.98 149.03 41472.26 88888.00 2023-11-30 07:05:22.000 334 22474.97 149.03 41472.31 88888.00 2023-11-30 07:05:23.000 334 22474.99 149.07 41472.36 88888.00 2023-11-30 07:05:24.000 334 22475.03 149.09 41472.37 88888.00 2023-11-30 07:05:25.000 334 22475.03 149.04 41472.31 47555.08 2023-11-30 07:05:26.000 334 22475.00 148.94 41472.24 88888.00 2023-11-30 07:05:27.000 334 22475.03 148.89 41472.20 88888.00 2023-11-30 07:05:28.000 334 22475.07 148.93 41472.19 88888.00 2023-11-30 07:05:29.000 334 22475.03 148.99 41472.25 88888.00 2023-11-30 07:05:30.000 334 22474.97 148.99 41472.29 47555.12 2023-11-30 07:05:31.000 334 22474.97 148.97 41472.21 88888.00 2023-11-30 07:05:32.000 334 22474.98 148.96 41472.10 88888.00 2023-11-30 07:05:33.000 334 22474.99 148.99 41472.03 88888.00 2023-11-30 07:05:34.000 334 22475.05 149.03 41472.06 88888.00 2023-11-30 07:05:35.000 334 22475.06 149.04 41472.13 47555.12 2023-11-30 07:05:36.000 334 22475.00 149.04 41472.15 88888.00 2023-11-30 07:05:37.000 334 22474.95 149.04 41472.13 88888.00 2023-11-30 07:05:38.000 334 22474.97 149.07 41472.11 88888.00 2023-11-30 07:05:39.000 334 22475.00 149.12 41472.12 88888.00 2023-11-30 07:05:40.000 334 22475.02 149.15 41472.17 47555.13 2023-11-30 07:05:41.000 334 22475.04 149.14 41472.23 88888.00 2023-11-30 07:05:42.000 334 22475.03 149.08 41472.21 88888.00 2023-11-30 07:05:43.000 334 22475.02 149.02 41472.17 88888.00 2023-11-30 07:05:44.000 334 22475.03 149.02 41472.16 88888.00 2023-11-30 07:05:45.000 334 22475.04 149.09 41472.18 47555.12 2023-11-30 07:05:46.000 334 22475.05 149.15 41472.20 88888.00 2023-11-30 07:05:47.000 334 22475.08 149.14 41472.19 88888.00 2023-11-30 07:05:48.000 334 22475.13 149.09 41472.15 88888.00 2023-11-30 07:05:49.000 334 22475.20 149.10 41472.15 88888.00 2023-11-30 07:05:50.000 334 22475.22 149.16 41472.21 47555.30 2023-11-30 07:05:51.000 334 22475.24 149.19 41472.24 88888.00 2023-11-30 07:05:52.000 334 22475.26 149.18 41472.24 88888.00 2023-11-30 07:05:53.000 334 22475.24 149.16 41472.24 88888.00 2023-11-30 07:05:54.000 334 22475.20 149.18 41472.24 88888.00 2023-11-30 07:05:55.000 334 22475.18 149.21 41472.23 47555.23 2023-11-30 07:05:56.000 334 22475.18 149.22 41472.28 88888.00 2023-11-30 07:05:57.000 334 22475.19 149.21 41472.31 88888.00 2023-11-30 07:05:58.000 334 22475.20 149.18 41472.28 88888.00 2023-11-30 07:05:59.000 334 22475.21 149.15 41472.29 88888.00 2023-11-30 07:06:00.000 334 22475.22 149.12 41472.36 47555.21 2023-11-30 07:06:01.000 334 22475.19 149.09 41472.35 88888.00 2023-11-30 07:06:02.000 334 22475.14 149.11 41472.24 88888.00 2023-11-30 07:06:03.000 334 22475.12 149.18 41472.20 88888.00 2023-11-30 07:06:04.000 334 22475.14 149.24 41472.24 88888.00 2023-11-30 07:06:05.000 334 22475.19 149.29 41472.27 47555.21 2023-11-30 07:06:06.000 334 22475.25 149.31 41472.25 88888.00 2023-11-30 07:06:07.000 334 22475.26 149.28 41472.20 88888.00 2023-11-30 07:06:08.000 334 22475.23 149.27 41472.15 88888.00 2023-11-30 07:06:09.000 334 22475.21 149.28 41472.14 88888.00 2023-11-30 07:06:10.000 334 22475.21 149.26 41472.13 47555.17 2023-11-30 07:06:11.000 334 22475.18 149.25 41472.12 88888.00 2023-11-30 07:06:12.000 334 22475.16 149.27 41472.18 88888.00 2023-11-30 07:06:13.000 334 22475.17 149.30 41472.21 88888.00 2023-11-30 07:06:14.000 334 22475.19 149.31 41472.15 88888.00 2023-11-30 07:06:15.000 334 22475.22 149.26 41472.12 47555.15 2023-11-30 07:06:16.000 334 22475.27 149.25 41472.19 88888.00 2023-11-30 07:06:17.000 334 22475.26 149.27 41472.20 88888.00 2023-11-30 07:06:18.000 334 22475.22 149.29 41472.16 88888.00 2023-11-30 07:06:19.000 334 22475.18 149.31 41472.14 88888.00 2023-11-30 07:06:20.000 334 22475.13 149.31 41472.12 47555.18 2023-11-30 07:06:21.000 334 22475.11 149.29 41472.09 88888.00 2023-11-30 07:06:22.000 334 22475.15 149.30 41472.11 88888.00 2023-11-30 07:06:23.000 334 22475.17 149.28 41472.12 88888.00 2023-11-30 07:06:24.000 334 22475.18 149.28 41472.11 88888.00 2023-11-30 07:06:25.000 334 22475.19 149.30 41472.12 47555.15 2023-11-30 07:06:26.000 334 22475.19 149.30 41472.13 88888.00 2023-11-30 07:06:27.000 334 22475.21 149.31 41472.12 88888.00 2023-11-30 07:06:28.000 334 22475.28 149.38 41472.14 88888.00 2023-11-30 07:06:29.000 334 22475.34 149.44 41472.18 88888.00 2023-11-30 07:06:30.000 334 22475.32 149.47 41472.20 47555.17 2023-11-30 07:06:31.000 334 22475.26 149.44 41472.22 88888.00 2023-11-30 07:06:32.000 334 22475.24 149.38 41472.20 88888.00 2023-11-30 07:06:33.000 334 22475.23 149.32 41472.11 88888.00 2023-11-30 07:06:34.000 334 22475.19 149.31 41472.00 88888.00 2023-11-30 07:06:35.000 334 22475.19 149.37 41471.99 47555.21 2023-11-30 07:06:36.000 334 22475.25 149.46 41472.09 88888.00 2023-11-30 07:06:37.000 334 22475.28 149.46 41472.13 88888.00 2023-11-30 07:06:38.000 334 22475.29 149.41 41472.11 88888.00 2023-11-30 07:06:39.000 334 22475.28 149.39 41472.14 88888.00 2023-11-30 07:06:40.000 334 22475.26 149.39 41472.18 47555.24 2023-11-30 07:06:41.000 334 22475.25 149.40 41472.22 88888.00 2023-11-30 07:06:42.000 334 22475.24 149.41 41472.20 88888.00 2023-11-30 07:06:43.000 334 22475.21 149.42 41472.16 88888.00 2023-11-30 07:06:44.000 334 22475.22 149.49 41472.14 88888.00 2023-11-30 07:06:45.000 334 22475.24 149.53 41472.11 47555.26 2023-11-30 07:06:46.000 334 22475.22 149.50 41472.09 88888.00 2023-11-30 07:06:47.000 334 22475.19 149.42 41472.10 88888.00 2023-11-30 07:06:48.000 334 22475.20 149.39 41472.13 88888.00 2023-11-30 07:06:49.000 334 22475.21 149.41 41472.19 88888.00 2023-11-30 07:06:50.000 334 22475.19 149.43 41472.23 47555.26 2023-11-30 07:06:51.000 334 22475.15 149.45 41472.22 88888.00 2023-11-30 07:06:52.000 334 22475.13 149.49 41472.20 88888.00 2023-11-30 07:06:53.000 334 22475.17 149.52 41472.22 88888.00 2023-11-30 07:06:54.000 334 22475.25 149.53 41472.27 88888.00 2023-11-30 07:06:55.000 334 22475.28 149.53 41472.27 47555.23 2023-11-30 07:06:56.000 334 22475.25 149.49 41472.21 88888.00 2023-11-30 07:06:57.000 334 22475.21 149.42 41472.16 88888.00 2023-11-30 07:06:58.000 334 22475.23 149.38 41472.13 88888.00 2023-11-30 07:06:59.000 334 22475.26 149.34 41472.11 88888.00 2023-11-30 07:07:00.000 334 22475.29 149.35 41472.13 47555.23 2023-11-30 07:07:01.000 334 22475.32 149.41 41472.16 88888.00 2023-11-30 07:07:02.000 334 22475.34 149.45 41472.19 88888.00 2023-11-30 07:07:03.000 334 22475.34 149.43 41472.19 88888.00 2023-11-30 07:07:04.000 334 22475.31 149.39 41472.12 88888.00 2023-11-30 07:07:05.000 334 22475.28 149.38 41472.08 47555.19 2023-11-30 07:07:06.000 334 22475.32 149.37 41472.16 88888.00 2023-11-30 07:07:07.000 334 22475.34 149.33 41472.24 88888.00 2023-11-30 07:07:08.000 334 22475.30 149.33 41472.23 88888.00 2023-11-30 07:07:09.000 334 22475.27 149.41 41472.22 88888.00 2023-11-30 07:07:10.000 334 22475.26 149.43 41472.29 47555.25 2023-11-30 07:07:11.000 334 22475.24 149.39 41472.31 88888.00 2023-11-30 07:07:12.000 334 22475.24 149.40 41472.24 88888.00 2023-11-30 07:07:13.000 334 22475.24 149.45 41472.17 88888.00 2023-11-30 07:07:14.000 334 22475.25 149.48 41472.19 88888.00 2023-11-30 07:07:15.000 334 22475.29 149.45 41472.24 47555.25 2023-11-30 07:07:16.000 334 22475.31 149.38 41472.19 88888.00 2023-11-30 07:07:17.000 334 22475.33 149.33 41472.09 88888.00 2023-11-30 07:07:18.000 334 22475.38 149.35 41472.09 88888.00 2023-11-30 07:07:19.000 334 22475.41 149.39 41472.16 88888.00 2023-11-30 07:07:20.000 334 22475.39 149.40 41472.15 47555.27 2023-11-30 07:07:21.000 334 22475.36 149.35 41472.05 88888.00 2023-11-30 07:07:22.000 334 22475.34 149.26 41471.98 88888.00 2023-11-30 07:07:23.000 334 22475.31 149.19 41471.97 88888.00 2023-11-30 07:07:24.000 334 22475.31 149.19 41471.93 88888.00 2023-11-30 07:07:25.000 334 22475.36 149.27 41471.90 47555.31 2023-11-30 07:07:26.000 334 22475.42 149.35 41471.91 88888.00 2023-11-30 07:07:27.000 334 22475.41 149.35 41471.95 88888.00 2023-11-30 07:07:28.000 334 22475.35 149.34 41471.99 88888.00 2023-11-30 07:07:29.000 334 22475.33 149.32 41472.07 88888.00 2023-11-30 07:07:30.000 334 22475.37 149.30 41472.13 47555.32 2023-11-30 07:07:31.000 334 22475.43 149.29 41472.13 88888.00 2023-11-30 07:07:32.000 334 22475.48 149.30 41472.12 88888.00 2023-11-30 07:07:33.000 334 22475.53 149.33 41472.18 88888.00 2023-11-30 07:07:34.000 334 22475.53 149.37 41472.23 88888.00 2023-11-30 07:07:35.000 334 22475.49 149.36 41472.21 47555.29 2023-11-30 07:07:36.000 334 22475.45 149.31 41472.17 88888.00 2023-11-30 07:07:37.000 334 22475.43 149.21 41472.14 88888.00 2023-11-30 07:07:38.000 334 22475.42 149.15 41472.13 88888.00 2023-11-30 07:07:39.000 334 22475.39 149.15 41472.14 88888.00 2023-11-30 07:07:40.000 334 22475.37 149.14 41472.13 47555.29 2023-11-30 07:07:41.000 334 22475.39 149.13 41472.14 88888.00 2023-11-30 07:07:42.000 334 22475.43 149.19 41472.16 88888.00 2023-11-30 07:07:43.000 334 22475.42 149.28 41472.14 88888.00 2023-11-30 07:07:44.000 334 22475.42 149.33 41472.13 88888.00 2023-11-30 07:07:45.000 334 22475.44 149.35 41472.16 47555.29 2023-11-30 07:07:46.000 334 22475.45 149.29 41472.16 88888.00 2023-11-30 07:07:47.000 334 22475.43 149.24 41472.12 88888.00 2023-11-30 07:07:48.000 334 22475.42 149.23 41472.09 88888.00 2023-11-30 07:07:49.000 334 22475.43 149.22 41472.08 88888.00 2023-11-30 07:07:50.000 334 22475.44 149.18 41472.08 47555.27 2023-11-30 07:07:51.000 334 22475.43 149.20 41472.10 88888.00 2023-11-30 07:07:52.000 334 22475.40 149.23 41472.12 88888.00 2023-11-30 07:07:53.000 334 22475.38 149.24 41472.15 88888.00 2023-11-30 07:07:54.000 334 22475.40 149.26 41472.17 88888.00 2023-11-30 07:07:55.000 334 22475.42 149.25 41472.14 47555.29 2023-11-30 07:07:56.000 334 22475.45 149.21 41472.11 88888.00 2023-11-30 07:07:57.000 334 22475.49 149.20 41472.15 88888.00 2023-11-30 07:07:58.000 334 22475.51 149.27 41472.19 88888.00 2023-11-30 07:07:59.000 334 22475.49 149.35 41472.16 88888.00 2023-11-30 07:08:00.000 334 22475.51 149.38 41472.10 47555.33 2023-11-30 07:08:01.000 334 22475.54 149.38 41472.07 88888.00 2023-11-30 07:08:02.000 334 22475.53 149.38 41472.03 88888.00 2023-11-30 07:08:03.000 334 22475.48 149.34 41471.96 88888.00 2023-11-30 07:08:04.000 334 22475.44 149.28 41471.95 88888.00 2023-11-30 07:08:05.000 334 22475.46 149.26 41472.00 47555.28 2023-11-30 07:08:06.000 334 22475.50 149.28 41472.05 88888.00 2023-11-30 07:08:07.000 334 22475.53 149.31 41472.07 88888.00 2023-11-30 07:08:08.000 334 22475.53 149.31 41472.06 88888.00 2023-11-30 07:08:09.000 334 22475.48 149.32 41472.05 88888.00 2023-11-30 07:08:10.000 334 22475.42 149.37 41472.04 47555.32 2023-11-30 07:08:11.000 334 22475.38 149.43 41472.01 88888.00 2023-11-30 07:08:12.000 334 22475.34 149.45 41471.98 88888.00 2023-11-30 07:08:13.000 334 22475.31 149.45 41471.97 88888.00 2023-11-30 07:08:14.000 334 22475.31 149.42 41471.98 88888.00 2023-11-30 07:08:15.000 334 22475.32 149.42 41472.03 47555.26 2023-11-30 07:08:16.000 334 22475.33 149.46 41472.11 88888.00 2023-11-30 07:08:17.000 334 22475.34 149.49 41472.16 88888.00 2023-11-30 07:08:18.000 334 22475.38 149.50 41472.18 88888.00 2023-11-30 07:08:19.000 334 22475.40 149.50 41472.13 88888.00 2023-11-30 07:08:20.000 334 22475.36 149.46 41472.03 47555.32 2023-11-30 07:08:21.000 334 22475.29 149.42 41471.97 88888.00 2023-11-30 07:08:22.000 334 22475.25 149.41 41471.96 88888.00 2023-11-30 07:08:23.000 334 22475.26 149.44 41472.00 88888.00 2023-11-30 07:08:24.000 334 22475.30 149.47 41472.09 88888.00 2023-11-30 07:08:25.000 334 22475.30 149.49 41472.18 47555.31 2023-11-30 07:08:26.000 334 22475.27 149.50 41472.21 88888.00 2023-11-30 07:08:27.000 334 22475.25 149.48 41472.17 88888.00 2023-11-30 07:08:28.000 334 22475.21 149.41 41472.12 88888.00 2023-11-30 07:08:29.000 334 22475.19 149.35 41472.10 88888.00 2023-11-30 07:08:30.000 334 22475.22 149.34 41472.10 47555.27 2023-11-30 07:08:31.000 334 22475.22 149.35 41472.09 88888.00 2023-11-30 07:08:32.000 334 22475.20 149.38 41472.09 88888.00 2023-11-30 07:08:33.000 334 22475.20 149.41 41472.14 88888.00 2023-11-30 07:08:34.000 334 22475.19 149.47 41472.21 88888.00 2023-11-30 07:08:35.000 334 22475.22 149.52 41472.25 47555.27 2023-11-30 07:08:36.000 334 22475.29 149.50 41472.22 88888.00 2023-11-30 07:08:37.000 334 22475.33 149.44 41472.18 88888.00 2023-11-30 07:08:38.000 334 22475.32 149.42 41472.13 88888.00 2023-11-30 07:08:39.000 334 22475.28 149.42 41472.06 88888.00 2023-11-30 07:08:40.000 334 22475.24 149.39 41472.02 47555.25 2023-11-30 07:08:41.000 334 22475.21 149.38 41472.11 88888.00 2023-11-30 07:08:42.000 334 22475.23 149.42 41472.23 88888.00 2023-11-30 07:08:43.000 334 22475.31 149.47 41472.27 88888.00 2023-11-30 07:08:44.000 334 22475.36 149.47 41472.27 88888.00 2023-11-30 07:08:45.000 334 22475.34 149.42 41472.24 47555.27 2023-11-30 07:08:46.000 334 22475.30 149.37 41472.18 88888.00 2023-11-30 07:08:47.000 334 22475.30 149.32 41472.12 88888.00 2023-11-30 07:08:48.000 334 22475.29 149.29 41472.06 88888.00 2023-11-30 07:08:49.000 334 22475.27 149.27 41472.09 88888.00 2023-11-30 07:08:50.000 334 22475.28 149.26 41472.18 47555.26 2023-11-30 07:08:51.000 334 22475.30 149.25 41472.23 88888.00 2023-11-30 07:08:52.000 334 22475.28 149.26 41472.15 88888.00 2023-11-30 07:08:53.000 334 22475.24 149.28 41472.02 88888.00 2023-11-30 07:08:54.000 334 22475.24 149.29 41471.98 88888.00 2023-11-30 07:08:55.000 334 22475.22 149.30 41472.04 47555.28 2023-11-30 07:08:56.000 334 22475.18 149.31 41472.04 88888.00 2023-11-30 07:08:57.000 334 22475.15 149.36 41472.00 88888.00 2023-11-30 07:08:58.000 334 22475.15 149.43 41472.05 88888.00 2023-11-30 07:08:59.000 334 22475.13 149.48 41472.11 88888.00 2023-11-30 07:09:00.000 334 22475.13 149.46 41472.11 47555.25 2023-11-30 07:09:01.000 334 22475.15 149.39 41472.08 88888.00 2023-11-30 07:09:02.000 334 22475.19 149.39 41472.13 88888.00 2023-11-30 07:09:03.000 334 22475.21 149.44 41472.17 88888.00 2023-11-30 07:09:04.000 334 22475.22 149.46 41472.13 88888.00 2023-11-30 07:09:05.000 334 22475.25 149.45 41472.12 47555.25 2023-11-30 07:09:06.000 334 22475.27 149.45 41472.13 88888.00 2023-11-30 07:09:07.000 334 22475.24 149.44 41472.07 88888.00 2023-11-30 07:09:08.000 334 22475.23 149.44 41472.03 88888.00 2023-11-30 07:09:09.000 334 22475.28 149.45 41472.09 88888.00 2023-11-30 07:09:10.000 334 22475.33 149.41 41472.16 47555.32 2023-11-30 07:09:11.000 334 22475.33 149.35 41472.18 88888.00 2023-11-30 07:09:12.000 334 22475.33 149.35 41472.19 88888.00 2023-11-30 07:09:13.000 334 22475.32 149.34 41472.18 88888.00 2023-11-30 07:09:14.000 334 22475.32 149.30 41472.18 88888.00 2023-11-30 07:09:15.000 334 22475.35 149.32 41472.18 47555.33 2023-11-30 07:09:16.000 334 22475.35 149.37 41472.17 88888.00 2023-11-30 07:09:17.000 334 22475.34 149.34 41472.13 88888.00 2023-11-30 07:09:18.000 334 22475.35 149.26 41472.12 88888.00 2023-11-30 07:09:19.000 334 22475.35 149.25 41472.16 88888.00 2023-11-30 07:09:20.000 334 22475.35 149.28 41472.19 47555.32 2023-11-30 07:09:21.000 334 22475.36 149.32 41472.20 88888.00 2023-11-30 07:09:22.000 334 22475.36 149.33 41472.20 88888.00 2023-11-30 07:09:23.000 334 22475.34 149.30 41472.18 88888.00 2023-11-30 07:09:24.000 334 22475.32 149.29 41472.12 88888.00 2023-11-30 07:09:25.000 334 22475.31 149.31 41472.05 47555.30 2023-11-30 07:09:26.000 334 22475.26 149.30 41471.98 88888.00 2023-11-30 07:09:27.000 334 22475.19 149.27 41471.95 88888.00 2023-11-30 07:09:28.000 334 22475.18 149.28 41471.97 88888.00 2023-11-30 07:09:29.000 334 22475.22 149.34 41471.99 88888.00 2023-11-30 07:09:30.000 334 22475.25 149.40 41472.05 47555.24 2023-11-30 07:09:31.000 334 22475.25 149.43 41472.13 88888.00 2023-11-30 07:09:32.000 334 22475.20 149.42 41472.15 88888.00 2023-11-30 07:09:33.000 334 22475.15 149.44 41472.16 88888.00 2023-11-30 07:09:34.000 334 22475.15 149.47 41472.20 88888.00 2023-11-30 07:09:35.000 334 22475.16 149.45 41472.19 47555.27 2023-11-30 07:09:36.000 334 22475.15 149.40 41472.17 88888.00 2023-11-30 07:09:37.000 334 22475.16 149.40 41472.20 88888.00 2023-11-30 07:09:38.000 334 22475.18 149.46 41472.28 88888.00 2023-11-30 07:09:39.000 334 22475.15 149.51 41472.28 88888.00 2023-11-30 07:09:40.000 334 22475.12 149.51 41472.19 47555.21 2023-11-30 07:09:41.000 334 22475.15 149.48 41472.16 88888.00 2023-11-30 07:09:42.000 334 22475.19 149.46 41472.27 88888.00 2023-11-30 07:09:43.000 334 22475.19 149.46 41472.34 88888.00 2023-11-30 07:09:44.000 334 22475.15 149.44 41472.31 88888.00 2023-11-30 07:09:45.000 334 22475.09 149.40 41472.26 47555.22 2023-11-30 07:09:46.000 334 22475.04 149.41 41472.25 88888.00 2023-11-30 07:09:47.000 334 22475.03 149.47 41472.30 88888.00 2023-11-30 07:09:48.000 334 22475.05 149.53 41472.38 88888.00 2023-11-30 07:09:49.000 334 22475.07 149.54 41472.39 88888.00 2023-11-30 07:09:50.000 334 22475.08 149.51 41472.33 47555.20 2023-11-30 07:09:51.000 334 22475.04 149.46 41472.26 88888.00 2023-11-30 07:09:52.000 334 22475.03 149.42 41472.21 88888.00 2023-11-30 07:09:53.000 334 22475.08 149.44 41472.26 88888.00 2023-11-30 07:09:54.000 334 22475.10 149.52 41472.38 88888.00 2023-11-30 07:09:55.000 334 22475.03 149.60 41472.44 47555.20 2023-11-30 07:09:56.000 334 22474.98 149.62 41472.38 88888.00 2023-11-30 07:09:57.000 334 22474.99 149.58 41472.27 88888.00 2023-11-30 07:09:58.000 334 22475.00 149.53 41472.19 88888.00 2023-11-30 07:09:59.000 334 22474.98 149.52 41472.16 88888.00 2023-11-30 07:10:00.000 334 22474.96 149.54 41472.18 47555.21 2023-11-30 07:10:01.000 334 22475.00 149.53 41472.29 88888.00 2023-11-30 07:10:02.000 334 22475.04 149.51 41472.34 88888.00 2023-11-30 07:10:03.000 334 22475.06 149.53 41472.29 88888.00 2023-11-30 07:10:04.000 334 22475.10 149.55 41472.27 88888.00 2023-11-30 07:10:05.000 334 22475.14 149.52 41472.29 47555.20 2023-11-30 07:10:06.000 334 22475.15 149.46 41472.33 88888.00 2023-11-30 07:10:07.000 334 22475.17 149.41 41472.40 88888.00 2023-11-30 07:10:08.000 334 22475.17 149.38 41472.37 88888.00 2023-11-30 07:10:09.000 334 22475.12 149.42 41472.27 88888.00 2023-11-30 07:10:10.000 334 22475.06 149.50 41472.22 47555.19 2023-11-30 07:10:11.000 334 22475.04 149.55 41472.26 88888.00 2023-11-30 07:10:12.000 334 22475.00 149.56 41472.25 88888.00 2023-11-30 07:10:13.000 334 22474.97 149.55 41472.17 88888.00 2023-11-30 07:10:14.000 334 22475.00 149.58 41472.14 88888.00 2023-11-30 07:10:15.000 334 22475.05 149.61 41472.16 47555.17 2023-11-30 07:10:16.000 334 22475.04 149.57 41472.15 88888.00 2023-11-30 07:10:17.000 334 22475.00 149.51 41472.16 88888.00 2023-11-30 07:10:18.000 334 22474.98 149.50 41472.19 88888.00 2023-11-30 07:10:19.000 334 22474.96 149.54 41472.24 88888.00 2023-11-30 07:10:20.000 334 22474.97 149.63 41472.38 47555.14 2023-11-30 07:10:21.000 334 22475.00 149.72 41472.48 88888.00 2023-11-30 07:10:22.000 334 22475.02 149.74 41472.43 88888.00 2023-11-30 07:10:23.000 334 22475.07 149.70 41472.35 88888.00 2023-11-30 07:10:24.000 334 22475.10 149.68 41472.37 88888.00 2023-11-30 07:10:25.000 334 22475.10 149.70 41472.41 47555.16 2023-11-30 07:10:26.000 334 22475.06 149.70 41472.39 88888.00 2023-11-30 07:10:27.000 334 22475.06 149.68 41472.36 88888.00 2023-11-30 07:10:28.000 334 22475.10 149.71 41472.34 88888.00 2023-11-30 07:10:29.000 334 22475.16 149.75 41472.33 88888.00 2023-11-30 07:10:30.000 334 22475.18 149.73 41472.30 47555.15 2023-11-30 07:10:31.000 334 22475.19 149.69 41472.31 88888.00 2023-11-30 07:10:32.000 334 22475.23 149.70 41472.36 88888.00 2023-11-30 07:10:33.000 334 22475.23 149.69 41472.38 88888.00 2023-11-30 07:10:34.000 334 22475.19 149.66 41472.34 88888.00 2023-11-30 07:10:35.000 334 22475.20 149.65 41472.30 47555.21 2023-11-30 07:10:36.000 334 22475.23 149.67 41472.32 88888.00 2023-11-30 07:10:37.000 334 22475.22 149.70 41472.38 88888.00 2023-11-30 07:10:38.000 334 22475.16 149.70 41472.39 88888.00 2023-11-30 07:10:39.000 334 22475.11 149.66 41472.36 88888.00 2023-11-30 07:10:40.000 334 22475.15 149.66 41472.34 47555.18 2023-11-30 07:10:41.000 334 22475.20 149.66 41472.37 88888.00 2023-11-30 07:10:42.000 334 22475.19 149.66 41472.39 88888.00 2023-11-30 07:10:43.000 334 22475.17 149.72 41472.38 88888.00 2023-11-30 07:10:44.000 334 22475.19 149.78 41472.41 88888.00 2023-11-30 07:10:45.000 334 22475.19 149.79 41472.48 47555.17 2023-11-30 07:10:46.000 334 22475.16 149.77 41472.48 88888.00 2023-11-30 07:10:47.000 334 22475.15 149.75 41472.35 88888.00 2023-11-30 07:10:48.000 334 22475.14 149.74 41472.28 88888.00 2023-11-30 07:10:49.000 334 22475.09 149.74 41472.32 88888.00 2023-11-30 07:10:50.000 334 22475.01 149.72 41472.32 47555.17 2023-11-30 07:10:51.000 334 22474.94 149.71 41472.29 88888.00 2023-11-30 07:10:52.000 334 22474.91 149.75 41472.32 88888.00 2023-11-30 07:10:53.000 334 22474.89 149.83 41472.36 88888.00 2023-11-30 07:10:54.000 334 22474.85 149.87 41472.34 88888.00 2023-11-30 07:10:55.000 334 22474.83 149.84 41472.33 47555.13 2023-11-30 07:10:56.000 334 22474.82 149.82 41472.36 88888.00 2023-11-30 07:10:57.000 334 22474.81 149.82 41472.38 88888.00 2023-11-30 07:10:58.000 334 22474.80 149.86 41472.36 88888.00 2023-11-30 07:10:59.000 334 22474.78 149.88 41472.34 88888.00 2023-11-30 07:11:00.000 334 22474.76 149.87 41472.32 47555.13 2023-11-30 07:11:01.000 334 22474.74 149.85 41472.30 88888.00 2023-11-30 07:11:02.000 334 22474.71 149.88 41472.26 88888.00 2023-11-30 07:11:03.000 334 22474.69 149.92 41472.24 88888.00 2023-11-30 07:11:04.000 334 22474.70 149.93 41472.27 88888.00 2023-11-30 07:11:05.000 334 22474.77 149.92 41472.34 47555.10 2023-11-30 07:11:06.000 334 22474.81 149.89 41472.41 88888.00 2023-11-30 07:11:07.000 334 22474.81 149.87 41472.47 88888.00 2023-11-30 07:11:08.000 334 22474.84 149.86 41472.51 88888.00 2023-11-30 07:11:09.000 334 22474.90 149.87 41472.52 88888.00 2023-11-30 07:11:10.000 334 22474.96 149.88 41472.47 47555.18 2023-11-30 07:11:11.000 334 22475.01 149.84 41472.45 88888.00 2023-11-30 07:11:12.000 334 22475.08 149.80 41472.47 88888.00 2023-11-30 07:11:13.000 334 22475.15 149.78 41472.43 88888.00 2023-11-30 07:11:14.000 334 22475.18 149.74 41472.34 88888.00 2023-11-30 07:11:15.000 334 22475.18 149.66 41472.27 47555.26 2023-11-30 07:11:16.000 334 22475.22 149.63 41472.26 88888.00 2023-11-30 07:11:17.000 334 22475.28 149.67 41472.32 88888.00 2023-11-30 07:11:18.000 334 22475.29 149.72 41472.38 88888.00 2023-11-30 07:11:19.000 334 22475.28 149.74 41472.38 88888.00 2023-11-30 07:11:20.000 334 22475.29 149.70 41472.36 47555.33 2023-11-30 07:11:21.000 334 22475.35 149.63 41472.39 88888.00 2023-11-30 07:11:22.000 334 22475.43 149.61 41472.43 88888.00 2023-11-30 07:11:23.000 334 22475.47 149.61 41472.41 88888.00 2023-11-30 07:11:24.000 334 22475.50 149.60 41472.38 88888.00 2023-11-30 07:11:25.000 334 22475.57 149.60 41472.41 47555.49 2023-11-30 07:11:26.000 334 22475.67 149.60 41472.43 88888.00 2023-11-30 07:11:27.000 334 22475.72 149.59 41472.38 88888.00 2023-11-30 07:11:28.000 334 22475.76 149.59 41472.36 88888.00 2023-11-30 07:11:29.000 334 22475.86 149.59 41472.43 88888.00 2023-11-30 07:11:30.000 334 22475.98 149.56 41472.40 47555.60 2023-11-30 07:11:31.000 334 22475.98 149.51 41472.31 88888.00 2023-11-30 07:11:32.000 334 22475.97 149.46 41472.29 88888.00 2023-11-30 07:11:33.000 334 22476.01 149.47 41472.35 88888.00 2023-11-30 07:11:34.000 334 22475.99 149.53 41472.41 88888.00 2023-11-30 07:11:35.000 334 22475.90 149.58 41472.42 47555.56 2023-11-30 07:11:36.000 334 22475.82 149.59 41472.40 88888.00 2023-11-30 07:11:37.000 334 22475.80 149.64 41472.40 88888.00 2023-11-30 07:11:38.000 334 22475.84 149.69 41472.40 88888.00 2023-11-30 07:11:39.000 334 22475.89 149.71 41472.35 88888.00 2023-11-30 07:11:40.000 334 22475.89 149.69 41472.30 47555.54 2023-11-30 07:11:41.000 334 22475.86 149.68 41472.29 88888.00 2023-11-30 07:11:42.000 334 22475.86 149.72 41472.35 88888.00 2023-11-30 07:11:43.000 334 22475.89 149.78 41472.48 88888.00 2023-11-30 07:11:44.000 334 22475.87 149.82 41472.58 88888.00 2023-11-30 07:11:45.000 334 22475.81 149.83 41472.56 47555.49 2023-11-30 07:11:46.000 334 22475.75 149.82 41472.48 88888.00 2023-11-30 07:11:47.000 334 22475.70 149.79 41472.38 88888.00 2023-11-30 07:11:48.000 334 22475.64 149.76 41472.31 88888.00 2023-11-30 07:11:49.000 334 22475.59 149.75 41472.27 88888.00 2023-11-30 07:11:50.000 334 22475.58 149.74 41472.30 47555.50 2023-11-30 07:11:51.000 334 22475.61 149.75 41472.40 88888.00 2023-11-30 07:11:52.000 334 22475.65 149.79 41472.54 88888.00 2023-11-30 07:11:53.000 334 22475.63 149.82 41472.56 88888.00 2023-11-30 07:11:54.000 334 22475.59 149.79 41472.50 88888.00 2023-11-30 07:11:55.000 334 22475.63 149.74 41472.46 47555.49 2023-11-30 07:11:56.000 334 22475.68 149.68 41472.41 88888.00 2023-11-30 07:11:57.000 334 22475.65 149.66 41472.39 88888.00 2023-11-30 07:11:58.000 334 22475.60 149.69 41472.42 88888.00 2023-11-30 07:11:59.000 334 22475.57 149.72 41472.47 88888.00 2023-11-30 07:12:00.000 334 22475.57 149.77 41472.57 47555.52 2023-11-30 07:12:01.000 334 22475.58 149.81 41472.67 88888.00 2023-11-30 07:12:02.000 334 22475.62 149.86 41472.70 88888.00 2023-11-30 07:12:03.000 334 22475.67 149.87 41472.65 88888.00 2023-11-30 07:12:04.000 334 22475.66 149.81 41472.54 88888.00 2023-11-30 07:12:05.000 334 22475.58 149.75 41472.43 47555.47 2023-11-30 07:12:06.000 334 22475.52 149.72 41472.37 88888.00 2023-11-30 07:12:07.000 334 22475.50 149.73 41472.34 88888.00 2023-11-30 07:12:08.000 334 22475.55 149.81 41472.38 88888.00 2023-11-30 07:12:09.000 334 22475.60 149.85 41472.48 88888.00 2023-11-30 07:12:10.000 334 22475.61 149.82 41472.48 47555.48 2023-11-30 07:12:11.000 334 22475.60 149.78 41472.38 88888.00 2023-11-30 07:12:12.000 334 22475.56 149.77 41472.24 88888.00 2023-11-30 07:12:13.000 334 22475.49 149.75 41472.11 88888.00 2023-11-30 07:12:14.000 334 22475.43 149.72 41472.11 88888.00 2023-11-30 07:12:15.000 334 22475.42 149.69 41472.21 47555.48 2023-11-30 07:12:16.000 334 22475.45 149.66 41472.30 88888.00 2023-11-30 07:12:17.000 334 22475.48 149.68 41472.31 88888.00 2023-11-30 07:12:18.000 334 22475.49 149.72 41472.27 88888.00 2023-11-30 07:12:19.000 334 22475.50 149.74 41472.32 88888.00 2023-11-30 07:12:20.000 334 22475.53 149.76 41472.44 47555.45 2023-11-30 07:12:21.000 334 22475.50 149.76 41472.46 88888.00 2023-11-30 07:12:22.000 334 22475.44 149.72 41472.36 88888.00 2023-11-30 07:12:23.000 334 22475.45 149.68 41472.27 88888.00 2023-11-30 07:12:24.000 334 22475.50 149.71 41472.25 88888.00 2023-11-30 07:12:25.000 334 22475.49 149.75 41472.29 47555.44 2023-11-30 07:12:26.000 334 22475.44 149.72 41472.33 88888.00 2023-11-30 07:12:27.000 334 22475.44 149.66 41472.37 88888.00 2023-11-30 07:12:28.000 334 22475.47 149.66 41472.39 88888.00 2023-11-30 07:12:29.000 334 22475.48 149.63 41472.34 88888.00 2023-11-30 07:12:30.000 334 22475.44 149.58 41472.24 47555.43 2023-11-30 07:12:31.000 334 22475.38 149.56 41472.17 88888.00 2023-11-30 07:12:32.000 334 22475.34 149.58 41472.16 88888.00 2023-11-30 07:12:33.000 334 22475.37 149.61 41472.22 88888.00 2023-11-30 07:12:34.000 334 22475.42 149.64 41472.34 88888.00 2023-11-30 07:12:35.000 334 22475.49 149.66 41472.43 47555.50 2023-11-30 07:12:36.000 334 22475.56 149.68 41472.47 88888.00 2023-11-30 07:12:37.000 334 22475.58 149.69 41472.51 88888.00 2023-11-30 07:12:38.000 334 22475.58 149.68 41472.50 88888.00 2023-11-30 07:12:39.000 334 22475.58 149.66 41472.46 88888.00 2023-11-30 07:12:40.000 334 22475.57 149.63 41472.38 47555.49 2023-11-30 07:12:41.000 334 22475.58 149.60 41472.37 88888.00 2023-11-30 07:12:42.000 334 22475.58 149.59 41472.41 88888.00 2023-11-30 07:12:43.000 334 22475.58 149.60 41472.46 88888.00 2023-11-30 07:12:44.000 334 22475.58 149.63 41472.50 88888.00 2023-11-30 07:12:45.000 334 22475.55 149.61 41472.56 47555.52 2023-11-30 07:12:46.000 334 22475.47 149.55 41472.60 88888.00 2023-11-30 07:12:47.000 334 22475.44 149.56 41472.62 88888.00 2023-11-30 07:12:48.000 334 22475.48 149.61 41472.61 88888.00 2023-11-30 07:12:49.000 334 22475.51 149.66 41472.57 88888.00 2023-11-30 07:12:50.000 334 22475.48 149.66 41472.51 47555.52 2023-11-30 07:12:51.000 334 22475.42 149.62 41472.43 88888.00 2023-11-30 07:12:52.000 334 22475.39 149.59 41472.39 88888.00 2023-11-30 07:12:53.000 334 22475.39 149.62 41472.39 88888.00 2023-11-30 07:12:54.000 334 22475.40 149.65 41472.38 88888.00 2023-11-30 07:12:55.000 334 22475.40 149.64 41472.39 47555.46 2023-11-30 07:12:56.000 334 22475.40 149.61 41472.43 88888.00 2023-11-30 07:12:57.000 334 22475.44 149.62 41472.44 88888.00 2023-11-30 07:12:58.000 334 22475.42 149.65 41472.43 88888.00 2023-11-30 07:12:59.000 334 22475.35 149.67 41472.41 88888.00 2023-11-30 07:13:00.000 334 22475.32 149.66 41472.36 47555.50 2023-11-30 07:13:01.000 334 22475.36 149.61 41472.34 88888.00 2023-11-30 07:13:02.000 334 22475.37 149.55 41472.38 88888.00 2023-11-30 07:13:03.000 334 22475.34 149.54 41472.43 88888.00 2023-11-30 07:13:04.000 334 22475.31 149.56 41472.43 88888.00 2023-11-30 07:13:05.000 334 22475.37 149.50 41472.41 47555.52 2023-11-30 07:13:06.000 334 22475.47 149.42 41472.46 88888.00 2023-11-30 07:13:07.000 334 22475.52 149.38 41472.51 88888.00 2023-11-30 07:13:08.000 334 22475.52 149.38 41472.48 88888.00 2023-11-30 07:13:09.000 334 22475.53 149.38 41472.46 88888.00 2023-11-30 07:13:10.000 334 22475.56 149.41 41472.52 47555.55 2023-11-30 07:13:11.000 334 22475.55 149.39 41472.50 88888.00 2023-11-30 07:13:12.000 334 22475.51 149.33 41472.38 88888.00 2023-11-30 07:13:13.000 334 22475.48 149.32 41472.33 88888.00 2023-11-30 07:13:14.000 334 22475.47 149.35 41472.40 88888.00 2023-11-30 07:13:15.000 334 22475.49 149.33 41472.46 47555.56 2023-11-30 07:13:16.000 334 22475.56 149.30 41472.45 88888.00 2023-11-30 07:13:17.000 334 22475.66 149.33 41472.44 88888.00 2023-11-30 07:13:18.000 334 22475.68 149.38 41472.43 88888.00 2023-11-30 07:13:19.000 334 22475.62 149.34 41472.41 88888.00 2023-11-30 07:13:20.000 334 22475.59 149.31 41472.43 47555.60 2023-11-30 07:13:21.000 334 22475.63 149.34 41472.49 88888.00 2023-11-30 07:13:22.000 334 22475.68 149.36 41472.57 88888.00 2023-11-30 07:13:23.000 334 22475.73 149.35 41472.64 88888.00 2023-11-30 07:13:24.000 334 22475.72 149.35 41472.59 88888.00 2023-11-30 07:13:25.000 334 22475.66 149.37 41472.55 47555.57 2023-11-30 07:13:26.000 334 22475.67 149.38 41472.65 88888.00 2023-11-30 07:13:27.000 334 22475.69 149.38 41472.68 88888.00 2023-11-30 07:13:28.000 334 22475.63 149.35 41472.54 88888.00 2023-11-30 07:13:29.000 334 22475.57 149.34 41472.44 88888.00 2023-11-30 07:13:30.000 334 22475.59 149.37 41472.45 47555.57 2023-11-30 07:13:31.000 334 22475.66 149.39 41472.50 88888.00 2023-11-30 07:13:32.000 334 22475.70 149.44 41472.59 88888.00 2023-11-30 07:13:33.000 334 22475.72 149.50 41472.68 88888.00 2023-11-30 07:13:34.000 334 22475.71 149.52 41472.71 88888.00 2023-11-30 07:13:35.000 334 22475.69 149.47 41472.69 47555.59 2023-11-30 07:13:36.000 334 22475.67 149.40 41472.69 88888.00 2023-11-30 07:13:37.000 334 22475.68 149.40 41472.73 88888.00 2023-11-30 07:13:38.000 334 22475.71 149.46 41472.76 88888.00 2023-11-30 07:13:39.000 334 22475.71 149.50 41472.72 88888.00 2023-11-30 07:13:40.000 334 22475.68 149.52 41472.68 47555.59 2023-11-30 07:13:41.000 334 22475.64 149.53 41472.69 88888.00 2023-11-30 07:13:42.000 334 22475.62 149.49 41472.71 88888.00 2023-11-30 07:13:43.000 334 22475.67 149.49 41472.71 88888.00 2023-11-30 07:13:44.000 334 22475.73 149.53 41472.69 88888.00 2023-11-30 07:13:45.000 334 22475.73 149.52 41472.68 47555.57 2023-11-30 07:13:46.000 334 22475.69 149.48 41472.69 88888.00 2023-11-30 07:13:47.000 334 22475.67 149.52 41472.69 88888.00 2023-11-30 07:13:48.000 334 22475.71 149.60 41472.67 88888.00 2023-11-30 07:13:49.000 334 22475.74 149.58 41472.62 88888.00 2023-11-30 07:13:50.000 334 22475.72 149.50 41472.57 47555.60 2023-11-30 07:13:51.000 334 22475.72 149.52 41472.60 88888.00 2023-11-30 07:13:52.000 334 22475.76 149.56 41472.62 88888.00 2023-11-30 07:13:53.000 334 22475.77 149.54 41472.59 88888.00 2023-11-30 07:13:54.000 334 22475.73 149.50 41472.56 88888.00 2023-11-30 07:13:55.000 334 22475.71 149.48 41472.54 47555.64 2023-11-30 07:13:56.000 334 22475.73 149.44 41472.56 88888.00 2023-11-30 07:13:57.000 334 22475.75 149.42 41472.62 88888.00 2023-11-30 07:13:58.000 334 22475.75 149.43 41472.62 88888.00 2023-11-30 07:13:59.000 334 22475.79 149.44 41472.57 88888.00 2023-11-30 07:14:00.000 334 22475.86 149.47 41472.56 47555.61 2023-11-30 07:14:01.000 334 22475.85 149.46 41472.54 88888.00 2023-11-30 07:14:02.000 334 22475.78 149.41 41472.52 88888.00 2023-11-30 07:14:03.000 334 22475.77 149.40 41472.55 88888.00 2023-11-30 07:14:04.000 334 22475.82 149.41 41472.62 88888.00 2023-11-30 07:14:05.000 334 22475.83 149.40 41472.62 47555.62 2023-11-30 07:14:06.000 334 22475.76 149.39 41472.57 88888.00 2023-11-30 07:14:07.000 334 22475.71 149.42 41472.61 88888.00 2023-11-30 07:14:08.000 334 22475.72 149.45 41472.67 88888.00 2023-11-30 07:14:09.000 334 22475.74 149.46 41472.67 88888.00 2023-11-30 07:14:10.000 334 22475.76 149.49 41472.67 47555.61 2023-11-30 07:14:11.000 334 22475.78 149.49 41472.71 88888.00 2023-11-30 07:14:12.000 334 22475.80 149.43 41472.74 88888.00 2023-11-30 07:14:13.000 334 22475.81 149.42 41472.71 88888.00 2023-11-30 07:14:14.000 334 22475.78 149.47 41472.64 88888.00 2023-11-30 07:14:15.000 334 22475.75 149.51 41472.61 47555.66 2023-11-30 07:14:16.000 334 22475.76 149.48 41472.63 88888.00 2023-11-30 07:14:17.000 334 22475.80 149.44 41472.61 88888.00 2023-11-30 07:14:18.000 334 22475.81 149.44 41472.56 88888.00 2023-11-30 07:14:19.000 334 22475.80 149.47 41472.52 88888.00 2023-11-30 07:14:20.000 334 22475.79 149.51 41472.48 47555.63 2023-11-30 07:14:21.000 334 22475.81 149.55 41472.49 88888.00 2023-11-30 07:14:22.000 334 22475.83 149.58 41472.56 88888.00 2023-11-30 07:14:23.000 334 22475.84 149.61 41472.61 88888.00 2023-11-30 07:14:24.000 334 22475.83 149.60 41472.56 88888.00 2023-11-30 07:14:25.000 334 22475.82 149.55 41472.46 47555.65 2023-11-30 07:14:26.000 334 22475.83 149.51 41472.43 88888.00 2023-11-30 07:14:27.000 334 22475.88 149.55 41472.51 88888.00 2023-11-30 07:14:28.000 334 22475.91 149.57 41472.56 88888.00 2023-11-30 07:14:29.000 334 22475.92 149.56 41472.51 88888.00 2023-11-30 07:14:30.000 334 22475.89 149.53 41472.44 47555.64 2023-11-30 07:14:31.000 334 22475.83 149.47 41472.40 88888.00 2023-11-30 07:14:32.000 334 22475.78 149.40 41472.43 88888.00 2023-11-30 07:14:33.000 334 22475.83 149.40 41472.47 88888.00 2023-11-30 07:14:34.000 334 22475.83 149.41 41472.46 88888.00 2023-11-30 07:14:35.000 334 22475.74 149.39 41472.43 47555.67 2023-11-30 07:14:36.000 334 22475.72 149.36 41472.40 88888.00 2023-11-30 07:14:37.000 334 22475.76 149.35 41472.41 88888.00 2023-11-30 07:14:38.000 334 22475.77 149.38 41472.47 88888.00 2023-11-30 07:14:39.000 334 22475.74 149.40 41472.42 88888.00 2023-11-30 07:14:40.000 334 22475.72 149.38 41472.33 47555.72 2023-11-30 07:14:41.000 334 22475.76 149.37 41472.33 88888.00 2023-11-30 07:14:42.000 334 22475.78 149.35 41472.35 88888.00 2023-11-30 07:14:43.000 334 22475.78 149.33 41472.34 88888.00 2023-11-30 07:14:44.000 334 22475.82 149.35 41472.35 88888.00 2023-11-30 07:14:45.000 334 22475.84 149.35 41472.38 47555.68 2023-11-30 07:14:46.000 334 22475.82 149.36 41472.39 88888.00 2023-11-30 07:14:47.000 334 22475.81 149.35 41472.37 88888.00 2023-11-30 07:14:48.000 334 22475.84 149.26 41472.35 88888.00 2023-11-30 07:14:49.000 334 22475.90 149.17 41472.37 88888.00 2023-11-30 07:14:50.000 334 22475.89 149.16 41472.36 47555.69 2023-11-30 07:14:51.000 334 22475.81 149.19 41472.33 88888.00 2023-11-30 07:14:52.000 334 22475.75 149.19 41472.31 88888.00 2023-11-30 07:14:53.000 334 22475.76 149.17 41472.33 88888.00 2023-11-30 07:14:54.000 334 22475.80 149.16 41472.38 88888.00 2023-11-30 07:14:55.000 334 22475.84 149.18 41472.41 47555.69 2023-11-30 07:14:56.000 334 22475.87 149.23 41472.41 88888.00 2023-11-30 07:14:57.000 334 22475.89 149.27 41472.43 88888.00 2023-11-30 07:14:58.000 334 22475.90 149.27 41472.43 88888.00 2023-11-30 07:14:59.000 334 22475.90 149.24 41472.41 88888.00 2023-11-30 07:15:00.000 334 22475.91 149.22 41472.46 47555.71 2023-11-30 07:15:01.000 334 22475.93 149.22 41472.53 88888.00 2023-11-30 07:15:02.000 334 22475.96 149.22 41472.56 88888.00 2023-11-30 07:15:03.000 334 22475.97 149.22 41472.54 88888.00 2023-11-30 07:15:04.000 334 22475.94 149.21 41472.48 88888.00 2023-11-30 07:15:05.000 334 22475.93 149.21 41472.46 47555.71 2023-11-30 07:15:06.000 334 22475.95 149.24 41472.51 88888.00 2023-11-30 07:15:07.000 334 22475.94 149.28 41472.54 88888.00 2023-11-30 07:15:08.000 334 22475.93 149.24 41472.52 88888.00 2023-11-30 07:15:09.000 334 22475.97 149.18 41472.45 88888.00 2023-11-30 07:15:10.000 334 22476.00 149.18 41472.37 47555.71 2023-11-30 07:15:11.000 334 22475.99 149.21 41472.32 88888.00 2023-11-30 07:15:12.000 334 22476.00 149.20 41472.37 88888.00 2023-11-30 07:15:13.000 334 22476.03 149.19 41472.45 88888.00 2023-11-30 07:15:14.000 334 22476.04 149.22 41472.47 88888.00 2023-11-30 07:15:15.000 334 22476.03 149.22 41472.45 47555.75 2023-11-30 07:15:16.000 334 22476.02 149.12 41472.43 88888.00 2023-11-30 07:15:17.000 334 22475.95 149.01 41472.39 88888.00 2023-11-30 07:15:18.000 334 22475.88 148.95 41472.39 88888.00 2023-11-30 07:15:19.000 334 22475.88 148.98 41472.38 88888.00 2023-11-30 07:15:20.000 334 22475.91 149.07 41472.35 47555.72 2023-11-30 07:15:21.000 334 22475.92 149.08 41472.34 88888.00 2023-11-30 07:15:22.000 334 22475.96 149.00 41472.39 88888.00 2023-11-30 07:15:23.000 334 22475.97 148.95 41472.47 88888.00 2023-11-30 07:15:24.000 334 22475.94 148.96 41472.50 88888.00 2023-11-30 07:15:25.000 334 22475.96 148.97 41472.50 47555.75 2023-11-30 07:15:26.000 334 22475.99 148.98 41472.53 88888.00 2023-11-30 07:15:27.000 334 22476.00 148.98 41472.57 88888.00 2023-11-30 07:15:28.000 334 22476.00 148.95 41472.62 88888.00 2023-11-30 07:15:29.000 334 22475.99 148.92 41472.61 88888.00 2023-11-30 07:15:30.000 334 22475.96 148.91 41472.59 47555.73 2023-11-30 07:15:31.000 334 22475.92 148.91 41472.56 88888.00 2023-11-30 07:15:32.000 334 22475.94 148.90 41472.59 88888.00 2023-11-30 07:15:33.000 334 22476.01 148.87 41472.65 88888.00 2023-11-30 07:15:34.000 334 22476.08 148.86 41472.68 88888.00 2023-11-30 07:15:35.000 334 22476.09 148.92 41472.69 47555.75 2023-11-30 07:15:36.000 334 22476.06 148.96 41472.69 88888.00 2023-11-30 07:15:37.000 334 22476.00 148.92 41472.61 88888.00 2023-11-30 07:15:38.000 334 22475.99 148.87 41472.50 88888.00 2023-11-30 07:15:39.000 334 22476.05 148.83 41472.45 88888.00 2023-11-30 07:15:40.000 334 22476.12 148.74 41472.38 47555.76 2023-11-30 07:15:41.000 334 22476.12 148.66 41472.31 88888.00 2023-11-30 07:15:42.000 334 22476.13 148.67 41472.29 88888.00 2023-11-30 07:15:43.000 334 22476.17 148.72 41472.27 88888.00 2023-11-30 07:15:44.000 334 22476.18 148.78 41472.21 88888.00 2023-11-30 07:15:45.000 334 22476.15 148.90 41472.15 47555.55 2023-11-30 07:15:46.000 334 22476.06 149.01 41472.09 88888.00 2023-11-30 07:15:47.000 334 22475.87 149.01 41472.05 88888.00 2023-11-30 07:15:48.000 334 22475.74 148.92 41472.04 88888.00 2023-11-30 07:15:49.000 334 22475.74 148.78 41472.07 88888.00 2023-11-30 07:15:50.000 334 22475.78 148.66 41472.18 47555.60 2023-11-30 07:15:51.000 334 22475.78 148.64 41472.31 88888.00 2023-11-30 07:15:52.000 334 22475.78 148.66 41472.36 88888.00 2023-11-30 07:15:53.000 334 22475.80 148.68 41472.37 88888.00 2023-11-30 07:15:54.000 334 22475.81 148.64 41472.39 88888.00 2023-11-30 07:15:55.000 334 22475.78 148.58 41472.39 47555.66 2023-11-30 07:15:56.000 334 22475.77 148.59 41472.43 88888.00 2023-11-30 07:15:57.000 334 22475.76 148.65 41472.50 88888.00 2023-11-30 07:15:58.000 334 22475.75 148.69 41472.57 88888.00 2023-11-30 07:15:59.000 334 22475.75 148.69 41472.56 88888.00 2023-11-30 07:16:00.000 334 22475.77 148.68 41472.50 47555.70 2023-11-30 07:16:01.000 334 22475.80 148.71 41472.50 88888.00 2023-11-30 07:16:02.000 334 22475.80 148.75 41472.57 88888.00 2023-11-30 07:16:03.000 334 22475.73 148.74 41472.59 88888.00 2023-11-30 07:16:04.000 334 22475.66 148.71 41472.51 88888.00 2023-11-30 07:16:05.000 334 22475.65 148.71 41472.44 47555.69 2023-11-30 07:16:06.000 334 22475.67 148.72 41472.46 88888.00 2023-11-30 07:16:07.000 334 22475.67 148.70 41472.51 88888.00 2023-11-30 07:16:08.000 334 22475.67 148.68 41472.56 88888.00 2023-11-30 07:16:09.000 334 22475.72 148.71 41472.64 88888.00 2023-11-30 07:16:10.000 334 22475.76 148.72 41472.64 47555.64 2023-11-30 07:16:11.000 334 22475.72 148.66 41472.52 88888.00 2023-11-30 07:16:12.000 334 22475.65 148.62 41472.39 88888.00 2023-11-30 07:16:13.000 334 22475.59 148.61 41472.31 88888.00 2023-11-30 07:16:14.000 334 22475.56 148.57 41472.27 88888.00 2023-11-30 07:16:15.000 334 22475.58 148.53 41472.32 47555.60 2023-11-30 07:16:16.000 334 22475.61 148.50 41472.41 88888.00 2023-11-30 07:16:17.000 334 22475.61 148.50 41472.40 88888.00 2023-11-30 07:16:18.000 334 22475.60 148.55 41472.34 88888.00 2023-11-30 07:16:19.000 334 22475.58 148.61 41472.35 88888.00 2023-11-30 07:16:20.000 334 22475.56 148.64 41472.44 47555.61 2023-11-30 07:16:21.000 334 22475.56 148.63 41472.51 88888.00 2023-11-30 07:16:22.000 334 22475.58 148.59 41472.50 88888.00 2023-11-30 07:16:23.000 334 22475.62 148.57 41472.45 88888.00 2023-11-30 07:16:24.000 334 22475.65 148.55 41472.45 88888.00 2023-11-30 07:16:25.000 334 22475.65 148.56 41472.48 47555.61 2023-11-30 07:16:26.000 334 22475.64 148.61 41472.48 88888.00 2023-11-30 07:16:27.000 334 22475.60 148.61 41472.46 88888.00 2023-11-30 07:16:28.000 334 22475.59 148.56 41472.48 88888.00 2023-11-30 07:16:29.000 334 22475.65 148.58 41472.58 88888.00 2023-11-30 07:16:30.000 334 22475.69 148.64 41472.66 47555.62 2023-11-30 07:16:31.000 334 22475.68 148.62 41472.67 88888.00 2023-11-30 07:16:32.000 334 22475.65 148.57 41472.62 88888.00 2023-11-30 07:16:33.000 334 22475.64 148.55 41472.55 88888.00 2023-11-30 07:16:34.000 334 22475.62 148.55 41472.54 88888.00 2023-11-30 07:16:35.000 334 22475.60 148.58 41472.53 47555.59 2023-11-30 07:16:36.000 334 22475.62 148.60 41472.52 88888.00 2023-11-30 07:16:37.000 334 22475.65 148.57 41472.53 88888.00 2023-11-30 07:16:38.000 334 22475.64 148.56 41472.56 88888.00 2023-11-30 07:16:39.000 334 22475.63 148.60 41472.61 88888.00 2023-11-30 07:16:40.000 334 22475.60 148.62 41472.65 47555.64 2023-11-30 07:16:41.000 334 22475.55 148.58 41472.59 88888.00 2023-11-30 07:16:42.000 334 22475.53 148.52 41472.50 88888.00 2023-11-30 07:16:43.000 334 22475.54 148.51 41472.51 88888.00 2023-11-30 07:16:44.000 334 22475.55 148.51 41472.57 88888.00 2023-11-30 07:16:45.000 334 22475.57 148.49 41472.55 47555.58 2023-11-30 07:16:46.000 334 22475.58 148.48 41472.48 88888.00 2023-11-30 07:16:47.000 334 22475.55 148.45 41472.46 88888.00 2023-11-30 07:16:48.000 334 22475.52 148.41 41472.48 88888.00 2023-11-30 07:16:49.000 334 22475.51 148.41 41472.45 88888.00 2023-11-30 07:16:50.000 334 22475.48 148.41 41472.39 47555.57 2023-11-30 07:16:51.000 334 22475.48 148.42 41472.39 88888.00 2023-11-30 07:16:52.000 334 22475.49 148.41 41472.46 88888.00 2023-11-30 07:16:53.000 334 22475.47 148.39 41472.49 88888.00 2023-11-30 07:16:54.000 334 22475.47 148.38 41472.47 88888.00 2023-11-30 07:16:55.000 334 22475.50 148.42 41472.44 47555.51 2023-11-30 07:16:56.000 334 22475.52 148.49 41472.47 88888.00 2023-11-30 07:16:57.000 334 22475.56 148.53 41472.54 88888.00 2023-11-30 07:16:58.000 334 22475.58 148.49 41472.56 88888.00 2023-11-30 07:16:59.000 334 22475.58 148.46 41472.59 88888.00 2023-11-30 07:17:00.000 334 22475.53 148.47 41472.67 47555.49 2023-11-30 07:17:01.000 334 22475.48 148.50 41472.68 88888.00 2023-11-30 07:17:02.000 334 22475.48 148.53 41472.64 88888.00 2023-11-30 07:17:03.000 334 22475.51 148.52 41472.65 88888.00 2023-11-30 07:17:04.000 334 22475.52 148.49 41472.69 88888.00 2023-11-30 07:17:05.000 334 22475.47 148.47 41472.69 47555.50 2023-11-30 07:17:06.000 334 22475.39 148.44 41472.62 88888.00 2023-11-30 07:17:07.000 334 22475.35 148.40 41472.54 88888.00 2023-11-30 07:17:08.000 334 22475.38 148.40 41472.56 88888.00 2023-11-30 07:17:09.000 334 22475.42 148.41 41472.61 88888.00 2023-11-30 07:17:10.000 334 22475.39 148.39 41472.56 47555.50 2023-11-30 07:17:11.000 334 22475.33 148.38 41472.48 88888.00 2023-11-30 07:17:12.000 334 22475.35 148.41 41472.50 88888.00 2023-11-30 07:17:13.000 334 22475.39 148.43 41472.56 88888.00 2023-11-30 07:17:14.000 334 22475.37 148.38 41472.54 88888.00 2023-11-30 07:17:15.000 334 22475.31 148.27 41472.47 47555.51 2023-11-30 07:17:16.000 334 22475.27 148.21 41472.47 88888.00 2023-11-30 07:17:17.000 334 22475.24 148.19 41472.54 88888.00 2023-11-30 07:17:18.000 334 22475.27 148.19 41472.59 88888.00 2023-11-30 07:17:19.000 334 22475.33 148.24 41472.59 88888.00 2023-11-30 07:17:20.000 334 22475.33 148.31 41472.53 47555.52 2023-11-30 07:17:21.000 334 22475.30 148.33 41472.50 88888.00 2023-11-30 07:17:22.000 334 22475.32 148.29 41472.55 88888.00 2023-11-30 07:17:23.000 334 22475.35 148.24 41472.62 88888.00 2023-11-30 07:17:24.000 334 22475.34 148.23 41472.66 88888.00 2023-11-30 07:17:25.000 334 22475.34 148.23 41472.68 47555.49 2023-11-30 07:17:26.000 334 22475.33 148.22 41472.69 88888.00 2023-11-30 07:17:27.000 334 22475.32 148.20 41472.78 88888.00 2023-11-30 07:17:28.000 334 22475.32 148.15 41472.87 88888.00 2023-11-30 07:17:29.000 334 22475.32 148.08 41472.88 88888.00 2023-11-30 07:17:30.000 334 22475.29 148.05 41472.80 47555.45 2023-11-30 07:17:31.000 334 22475.26 148.07 41472.68 88888.00 2023-11-30 07:17:32.000 334 22475.26 148.12 41472.56 88888.00 2023-11-30 07:17:33.000 334 22475.28 148.20 41472.54 88888.00 2023-11-30 07:17:34.000 334 22475.28 148.24 41472.62 88888.00 2023-11-30 07:17:35.000 334 22475.27 148.25 41472.67 47555.42 2023-11-30 07:17:36.000 334 22475.24 148.24 41472.59 88888.00 2023-11-30 07:17:37.000 334 22475.19 148.22 41472.43 88888.00 2023-11-30 07:17:38.000 334 22475.18 148.24 41472.38 88888.00 2023-11-30 07:17:39.000 334 22475.18 148.24 41472.39 88888.00 2023-11-30 07:17:40.000 334 22475.17 148.22 41472.33 47555.41 2023-11-30 07:17:41.000 334 22475.18 148.25 41472.32 88888.00 2023-11-30 07:17:42.000 334 22475.17 148.28 41472.38 88888.00 2023-11-30 07:17:43.000 334 22475.15 148.27 41472.40 88888.00 2023-11-30 07:17:44.000 334 22475.16 148.26 41472.41 88888.00 2023-11-30 07:17:45.000 334 22475.18 148.25 41472.45 47555.36 2023-11-30 07:17:46.000 334 22475.19 148.24 41472.47 88888.00 2023-11-30 07:17:47.000 334 22475.17 148.27 41472.45 88888.00 2023-11-30 07:17:48.000 334 22475.16 148.28 41472.40 88888.00 2023-11-30 07:17:49.000 334 22475.16 148.28 41472.41 88888.00 2023-11-30 07:17:50.000 334 22475.11 148.27 41472.45 47555.36 2023-11-30 07:17:51.000 334 22475.03 148.24 41472.46 88888.00 2023-11-30 07:17:52.000 334 22474.99 148.22 41472.48 88888.00 2023-11-30 07:17:53.000 334 22474.98 148.24 41472.53 88888.00 2023-11-30 07:17:54.000 334 22475.00 148.28 41472.62 88888.00 2023-11-30 07:17:55.000 334 22475.04 148.35 41472.67 47555.28 2023-11-30 07:17:56.000 334 22475.04 148.38 41472.61 88888.00 2023-11-30 07:17:57.000 334 22475.02 148.34 41472.54 88888.00 2023-11-30 07:17:58.000 334 22475.02 148.32 41472.58 88888.00 2023-11-30 07:17:59.000 334 22475.03 148.35 41472.64 88888.00 2023-11-30 07:18:00.000 334 22475.04 148.39 41472.66 47555.26 2023-11-30 07:18:01.000 334 22475.02 148.38 41472.63 88888.00 2023-11-30 07:18:02.000 334 22474.97 148.34 41472.55 88888.00 2023-11-30 07:18:03.000 334 22474.93 148.36 41472.50 88888.00 2023-11-30 07:18:04.000 334 22474.93 148.41 41472.52 88888.00 2023-11-30 07:18:05.000 334 22474.93 148.44 41472.53 47555.24 2023-11-30 07:18:06.000 334 22474.90 148.45 41472.49 88888.00 2023-11-30 07:18:07.000 334 22474.90 148.47 41472.49 88888.00 2023-11-30 07:18:08.000 334 22474.93 148.48 41472.52 88888.00 2023-11-30 07:18:09.000 334 22474.92 148.48 41472.55 88888.00 2023-11-30 07:18:10.000 334 22474.90 148.45 41472.56 47555.23 2023-11-30 07:18:11.000 334 22474.87 148.41 41472.59 88888.00 2023-11-30 07:18:12.000 334 22474.86 148.40 41472.65 88888.00 2023-11-30 07:18:13.000 334 22474.88 148.42 41472.69 88888.00 2023-11-30 07:18:14.000 334 22474.93 148.50 41472.68 88888.00 2023-11-30 07:18:15.000 334 22474.98 148.60 41472.66 47555.25 2023-11-30 07:18:16.000 334 22474.97 148.62 41472.57 88888.00 2023-11-30 07:18:17.000 334 22474.92 148.58 41472.44 88888.00 2023-11-30 07:18:18.000 334 22474.88 148.55 41472.44 88888.00 2023-11-30 07:18:19.000 334 22474.85 148.54 41472.54 88888.00 2023-11-30 07:18:20.000 334 22474.83 148.57 41472.59 47555.19 2023-11-30 07:18:21.000 334 22474.84 148.60 41472.61 88888.00 2023-11-30 07:18:22.000 334 22474.87 148.60 41472.66 88888.00 2023-11-30 07:18:23.000 334 22474.88 148.56 41472.63 88888.00 2023-11-30 07:18:24.000 334 22474.85 148.51 41472.59 88888.00 2023-11-30 07:18:25.000 334 22474.83 148.50 41472.60 47555.21 2023-11-30 07:18:26.000 334 22474.81 148.53 41472.57 88888.00 2023-11-30 07:18:27.000 334 22474.78 148.55 41472.51 88888.00 2023-11-30 07:18:28.000 334 22474.78 148.59 41472.53 88888.00 2023-11-30 07:18:29.000 334 22474.81 148.60 41472.59 88888.00 2023-11-30 07:18:30.000 334 22474.82 148.59 41472.59 47555.18 2023-11-30 07:18:31.000 334 22474.79 148.62 41472.59 88888.00 2023-11-30 07:18:32.000 334 22474.78 148.67 41472.66 88888.00 2023-11-30 07:18:33.000 334 22474.82 148.71 41472.73 88888.00 2023-11-30 07:18:34.000 334 22474.85 148.71 41472.71 88888.00 2023-11-30 07:18:35.000 334 22474.85 148.68 41472.68 47555.19 2023-11-30 07:18:36.000 334 22474.84 148.66 41472.66 88888.00 2023-11-30 07:18:37.000 334 22474.82 148.62 41472.61 88888.00 2023-11-30 07:18:38.000 334 22474.79 148.61 41472.65 88888.00 2023-11-30 07:18:39.000 334 22474.76 148.65 41472.75 88888.00 2023-11-30 07:18:40.000 334 22474.72 148.69 41472.72 47555.20 2023-11-30 07:18:41.000 334 22474.67 148.69 41472.66 88888.00 2023-11-30 07:18:42.000 334 22474.67 148.68 41472.70 88888.00 2023-11-30 07:18:43.000 334 22474.69 148.67 41472.73 88888.00 2023-11-30 07:18:44.000 334 22474.73 148.69 41472.72 88888.00 2023-11-30 07:18:45.000 334 22474.77 148.72 41472.73 47555.16 2023-11-30 07:18:46.000 334 22474.76 148.71 41472.71 88888.00 2023-11-30 07:18:47.000 334 22474.69 148.68 41472.66 88888.00 2023-11-30 07:18:48.000 334 22474.65 148.67 41472.65 88888.00 2023-11-30 07:18:49.000 334 22474.69 148.70 41472.72 88888.00 2023-11-30 07:18:50.000 334 22474.77 148.72 41472.80 47555.18 2023-11-30 07:18:51.000 334 22474.78 148.70 41472.79 88888.00 2023-11-30 07:18:52.000 334 22474.73 148.69 41472.73 88888.00 2023-11-30 07:18:53.000 334 22474.73 148.69 41472.68 88888.00 2023-11-30 07:18:54.000 334 22474.76 148.69 41472.66 88888.00 2023-11-30 07:18:55.000 334 22474.78 148.74 41472.67 47555.15 2023-11-30 07:18:56.000 334 22474.75 148.79 41472.72 88888.00 2023-11-30 07:18:57.000 334 22474.68 148.77 41472.73 88888.00 2023-11-30 07:18:58.000 334 22474.65 148.70 41472.69 88888.00 2023-11-30 07:18:59.000 334 22474.65 148.66 41472.65 88888.00 2023-11-30 07:19:00.000 334 22474.66 148.67 41472.64 47555.11 2023-11-30 07:19:01.000 334 22474.70 148.74 41472.66 88888.00 2023-11-30 07:19:02.000 334 22474.71 148.79 41472.66 88888.00 2023-11-30 07:19:03.000 334 22474.68 148.81 41472.64 88888.00 2023-11-30 07:19:04.000 334 22474.70 148.84 41472.69 88888.00 2023-11-30 07:19:05.000 334 22474.72 148.84 41472.77 47555.17 2023-11-30 07:19:06.000 334 22474.68 148.81 41472.77 88888.00 2023-11-30 07:19:07.000 334 22474.65 148.79 41472.70 88888.00 2023-11-30 07:19:08.000 334 22474.62 148.78 41472.63 88888.00 2023-11-30 07:19:09.000 334 22474.60 148.80 41472.59 88888.00 2023-11-30 07:19:10.000 334 22474.61 148.82 41472.57 47555.11 2023-11-30 07:19:11.000 334 22474.62 148.81 41472.57 88888.00 2023-11-30 07:19:12.000 334 22474.63 148.84 41472.63 88888.00 2023-11-30 07:19:13.000 334 22474.63 148.87 41472.64 88888.00 2023-11-30 07:19:14.000 334 22474.60 148.86 41472.57 88888.00 2023-11-30 07:19:15.000 334 22474.59 148.84 41472.52 47555.13 2023-11-30 07:19:16.000 334 22474.58 148.83 41472.50 88888.00 2023-11-30 07:19:17.000 334 22474.56 148.85 41472.48 88888.00 2023-11-30 07:19:18.000 334 22474.55 148.87 41472.50 88888.00 2023-11-30 07:19:19.000 334 22474.54 148.87 41472.54 88888.00 2023-11-30 07:19:20.000 334 22474.51 148.85 41472.55 47555.07 2023-11-30 07:19:21.000 334 22474.50 148.84 41472.54 88888.00 2023-11-30 07:19:22.000 334 22474.52 148.84 41472.58 88888.00 2023-11-30 07:19:23.000 334 22474.51 148.91 41472.65 88888.00 2023-11-30 07:19:24.000 334 22474.47 148.96 41472.61 88888.00 2023-11-30 07:19:25.000 334 22474.44 148.93 41472.50 47555.11 2023-11-30 07:19:26.000 334 22474.48 148.88 41472.48 88888.00 2023-11-30 07:19:27.000 334 22474.53 148.87 41472.54 88888.00 2023-11-30 07:19:28.000 334 22474.55 148.88 41472.60 88888.00 2023-11-30 07:19:29.000 334 22474.59 148.94 41472.65 88888.00 2023-11-30 07:19:30.000 334 22474.62 148.99 41472.66 47555.09 2023-11-30 07:19:31.000 334 22474.56 148.99 41472.62 88888.00 2023-11-30 07:19:32.000 334 22474.48 148.94 41472.57 88888.00 2023-11-30 07:19:33.000 334 22474.46 148.90 41472.53 88888.00 2023-11-30 07:19:34.000 334 22474.50 148.92 41472.52 88888.00 2023-11-30 07:19:35.000 334 22474.56 148.98 41472.56 47555.09 2023-11-30 07:19:36.000 334 22474.58 148.98 41472.62 88888.00 2023-11-30 07:19:37.000 334 22474.56 148.99 41472.69 88888.00 2023-11-30 07:19:38.000 334 22474.55 149.02 41472.69 88888.00 2023-11-30 07:19:39.000 334 22474.56 149.06 41472.61 88888.00 2023-11-30 07:19:40.000 334 22474.58 149.11 41472.52 47555.06 2023-11-30 07:19:41.000 334 22474.57 149.13 41472.50 88888.00 2023-11-30 07:19:42.000 334 22474.50 149.10 41472.54 88888.00 2023-11-30 07:19:43.000 334 22474.42 149.08 41472.57 88888.00 2023-11-30 07:19:44.000 334 22474.40 149.12 41472.55 88888.00 2023-11-30 07:19:45.000 334 22474.42 149.17 41472.57 47555.05 2023-11-30 07:19:46.000 334 22474.44 149.18 41472.62 88888.00 2023-11-30 07:19:47.000 334 22474.44 149.13 41472.64 88888.00 2023-11-30 07:19:48.000 334 22474.42 149.07 41472.62 88888.00 2023-11-30 07:19:49.000 334 22474.35 149.03 41472.61 88888.00 2023-11-30 07:19:50.000 334 22474.37 149.03 41472.63 47555.07 2023-11-30 07:19:51.000 334 22474.49 149.08 41472.62 88888.00 2023-11-30 07:19:52.000 334 22474.55 149.12 41472.56 88888.00 2023-11-30 07:19:53.000 334 22474.52 149.14 41472.57 88888.00 2023-11-30 07:19:54.000 334 22474.52 149.17 41472.67 88888.00 2023-11-30 07:19:55.000 334 22474.58 149.18 41472.71 47555.06 2023-11-30 07:19:56.000 334 22474.64 149.17 41472.70 88888.00 2023-11-30 07:19:57.000 334 22474.63 149.14 41472.69 88888.00 2023-11-30 07:19:58.000 334 22474.56 149.09 41472.61 88888.00 2023-11-30 07:19:59.000 334 22474.53 149.09 41472.52 88888.00 2023-11-30 07:20:00.000 334 22474.53 149.13 41472.52 47555.10 2023-11-30 07:20:01.000 334 22474.50 149.18 41472.57 88888.00 2023-11-30 07:20:02.000 334 22474.51 149.23 41472.66 88888.00 2023-11-30 07:20:03.000 334 22474.56 149.27 41472.73 88888.00 2023-11-30 07:20:04.000 334 22474.56 149.28 41472.75 88888.00 2023-11-30 07:20:05.000 334 22474.52 149.22 41472.72 47555.10 2023-11-30 07:20:06.000 334 22474.50 149.15 41472.69 88888.00 2023-11-30 07:20:07.000 334 22474.48 149.17 41472.67 88888.00 2023-11-30 07:20:08.000 334 22474.47 149.22 41472.67 88888.00 2023-11-30 07:20:09.000 334 22474.47 149.21 41472.66 88888.00 2023-11-30 07:20:10.000 334 22474.45 149.18 41472.64 47555.11 2023-11-30 07:20:11.000 334 22474.46 149.20 41472.61 88888.00 2023-11-30 07:20:12.000 334 22474.50 149.21 41472.59 88888.00 2023-11-30 07:20:13.000 334 22474.56 149.22 41472.67 88888.00 2023-11-30 07:20:14.000 334 22474.61 149.24 41472.81 88888.00 2023-11-30 07:20:15.000 334 22474.60 149.23 41472.81 47555.10 2023-11-30 07:20:16.000 334 22474.54 149.21 41472.71 88888.00 2023-11-30 07:20:17.000 334 22474.51 149.21 41472.70 88888.00 2023-11-30 07:20:18.000 334 22474.51 149.22 41472.78 88888.00 2023-11-30 07:20:19.000 334 22474.48 149.19 41472.78 88888.00 2023-11-30 07:20:20.000 334 22474.44 149.16 41472.75 47555.09 2023-11-30 07:20:21.000 334 22474.45 149.18 41472.77 88888.00 2023-11-30 07:20:22.000 334 22474.45 149.18 41472.75 88888.00 2023-11-30 07:20:23.000 334 22474.42 149.16 41472.66 88888.00 2023-11-30 07:20:24.000 334 22474.38 149.12 41472.60 88888.00 2023-11-30 07:20:25.000 334 22474.37 149.13 41472.62 47555.12 2023-11-30 07:20:26.000 334 22474.40 149.19 41472.62 88888.00 2023-11-30 07:20:27.000 334 22474.45 149.21 41472.59 88888.00 2023-11-30 07:20:28.000 334 22474.46 149.23 41472.59 88888.00 2023-11-30 07:20:29.000 334 22474.43 149.26 41472.59 88888.00 2023-11-30 07:20:30.000 334 22474.38 149.25 41472.53 47555.08 2023-11-30 07:20:31.000 334 22474.38 149.18 41472.50 88888.00 2023-11-30 07:20:32.000 334 22474.44 149.14 41472.55 88888.00 2023-11-30 07:20:33.000 334 22474.49 149.16 41472.61 88888.00 2023-11-30 07:20:34.000 334 22474.50 149.21 41472.63 88888.00 2023-11-30 07:20:35.000 334 22474.52 149.23 41472.63 47555.12 2023-11-30 07:20:36.000 334 22474.53 149.24 41472.64 88888.00 2023-11-30 07:20:37.000 334 22474.53 149.27 41472.67 88888.00 2023-11-30 07:20:38.000 334 22474.54 149.30 41472.69 88888.00 2023-11-30 07:20:39.000 334 22474.52 149.30 41472.65 88888.00 2023-11-30 07:20:40.000 334 22474.48 149.29 41472.65 47555.11 2023-11-30 07:20:41.000 334 22474.48 149.29 41472.67 88888.00 2023-11-30 07:20:42.000 334 22474.47 149.28 41472.57 88888.00 2023-11-30 07:20:43.000 334 22474.44 149.26 41472.50 88888.00 2023-11-30 07:20:44.000 334 22474.47 149.29 41472.53 88888.00 2023-11-30 07:20:45.000 334 22474.51 149.30 41472.61 47555.14 2023-11-30 07:20:46.000 334 22474.57 149.28 41472.68 88888.00 2023-11-30 07:20:47.000 334 22474.59 149.26 41472.70 88888.00 2023-11-30 07:20:48.000 334 22474.57 149.27 41472.66 88888.00 2023-11-30 07:20:49.000 334 22474.55 149.30 41472.67 88888.00 2023-11-30 07:20:50.000 334 22474.53 149.32 41472.68 47555.14 2023-11-30 07:20:51.000 334 22474.47 149.31 41472.64 88888.00 2023-11-30 07:20:52.000 334 22474.48 149.34 41472.62 88888.00 2023-11-30 07:20:53.000 334 22474.57 149.38 41472.67 88888.00 2023-11-30 07:20:54.000 334 22474.63 149.38 41472.67 88888.00 2023-11-30 07:20:55.000 334 22474.60 149.32 41472.59 47555.15 2023-11-30 07:20:56.000 334 22474.57 149.26 41472.54 88888.00 2023-11-30 07:20:57.000 334 22474.56 149.22 41472.57 88888.00 2023-11-30 07:20:58.000 334 22474.56 149.24 41472.62 88888.00 2023-11-30 07:20:59.000 334 22474.54 149.25 41472.63 88888.00 2023-11-30 07:21:00.000 334 22474.56 149.26 41472.63 47555.17 2023-11-30 07:21:01.000 334 22474.61 149.27 41472.62 88888.00 2023-11-30 07:21:02.000 334 22474.65 149.27 41472.59 88888.00 2023-11-30 07:21:03.000 334 22474.65 149.28 41472.61 88888.00 2023-11-30 07:21:04.000 334 22474.63 149.29 41472.68 88888.00 2023-11-30 07:21:05.000 334 22474.63 149.28 41472.72 47555.20 2023-11-30 07:21:06.000 334 22474.66 149.30 41472.71 88888.00 2023-11-30 07:21:07.000 334 22474.67 149.34 41472.66 88888.00 2023-11-30 07:21:08.000 334 22474.68 149.33 41472.62 88888.00 2023-11-30 07:21:09.000 334 22474.68 149.33 41472.70 88888.00 2023-11-30 07:21:10.000 334 22474.68 149.38 41472.86 47555.23 2023-11-30 07:21:11.000 334 22474.68 149.40 41472.89 88888.00 2023-11-30 07:21:12.000 334 22474.64 149.33 41472.85 88888.00 2023-11-30 07:21:13.000 334 22474.58 149.30 41472.79 88888.00 2023-11-30 07:21:14.000 334 22474.58 149.33 41472.69 88888.00 2023-11-30 07:21:15.000 334 22474.64 149.34 41472.57 47555.25 2023-11-30 07:21:16.000 334 22474.73 149.33 41472.53 88888.00 2023-11-30 07:21:17.000 334 22474.76 149.30 41472.59 88888.00 2023-11-30 07:21:18.000 334 22474.72 149.29 41472.62 88888.00 2023-11-30 07:21:19.000 334 22474.71 149.29 41472.61 88888.00 2023-11-30 07:21:20.000 334 22474.74 149.28 41472.57 47555.26 2023-11-30 07:21:21.000 334 22474.77 149.25 41472.56 88888.00 2023-11-30 07:21:22.000 334 22474.76 149.25 41472.59 88888.00 2023-11-30 07:21:23.000 334 22474.77 149.28 41472.59 88888.00 2023-11-30 07:21:24.000 334 22474.77 149.28 41472.61 88888.00 2023-11-30 07:21:25.000 334 22474.73 149.31 41472.64 47555.26 2023-11-30 07:21:26.000 334 22474.69 149.35 41472.63 88888.00 2023-11-30 07:21:27.000 334 22474.68 149.35 41472.62 88888.00 2023-11-30 07:21:28.000 334 22474.72 149.35 41472.63 88888.00 2023-11-30 07:21:29.000 334 22474.72 149.36 41472.62 88888.00 2023-11-30 07:21:30.000 334 22474.66 149.33 41472.62 47555.28 2023-11-30 07:21:31.000 334 22474.65 149.30 41472.63 88888.00 2023-11-30 07:21:32.000 334 22474.67 149.29 41472.61 88888.00 2023-11-30 07:21:33.000 334 22474.69 149.31 41472.55 88888.00 2023-11-30 07:21:34.000 334 22474.72 149.33 41472.54 88888.00 2023-11-30 07:21:35.000 334 22474.76 149.34 41472.62 47555.28 2023-11-30 07:21:36.000 334 22474.75 149.38 41472.69 88888.00 2023-11-30 07:21:37.000 334 22474.69 149.45 41472.69 88888.00 2023-11-30 07:21:38.000 334 22474.66 149.49 41472.68 88888.00 2023-11-30 07:21:39.000 334 22474.66 149.50 41472.65 88888.00 2023-11-30 07:21:40.000 334 22474.66 149.50 41472.66 47555.23 2023-11-30 07:21:41.000 334 22474.69 149.55 41472.71 88888.00 2023-11-30 07:21:42.000 334 22474.69 149.59 41472.71 88888.00 2023-11-30 07:21:43.000 334 22474.67 149.59 41472.71 88888.00 2023-11-30 07:21:44.000 334 22474.68 149.58 41472.77 88888.00 2023-11-30 07:21:45.000 334 22474.71 149.62 41472.84 47555.29 2023-11-30 07:21:46.000 334 22474.72 149.63 41472.87 88888.00 2023-11-30 07:21:47.000 334 22474.72 149.57 41472.81 88888.00 2023-11-30 07:21:48.000 334 22474.69 149.53 41472.73 88888.00 2023-11-30 07:21:49.000 334 22474.68 149.54 41472.73 88888.00 2023-11-30 07:21:50.000 334 22474.67 149.54 41472.81 47555.25 2023-11-30 07:21:51.000 334 22474.66 149.48 41472.87 88888.00 2023-11-30 07:21:52.000 334 22474.67 149.45 41472.89 88888.00 2023-11-30 07:21:53.000 334 22474.69 149.47 41472.93 88888.00 2023-11-30 07:21:54.000 334 22474.70 149.50 41472.94 88888.00 2023-11-30 07:21:55.000 334 22474.70 149.50 41472.93 47555.29 2023-11-30 07:21:56.000 334 22474.69 149.48 41472.91 88888.00 2023-11-30 07:21:57.000 334 22474.67 149.47 41472.84 88888.00 2023-11-30 07:21:58.000 334 22474.67 149.49 41472.75 88888.00 2023-11-30 07:21:59.000 334 22474.70 149.50 41472.73 88888.00 2023-11-30 07:22:00.000 334 22474.73 149.49 41472.77 47555.37 2023-11-30 07:22:01.000 334 22474.75 149.50 41472.79 88888.00 2023-11-30 07:22:02.000 334 22474.74 149.52 41472.80 88888.00 2023-11-30 07:22:03.000 334 22474.74 149.53 41472.83 88888.00 2023-11-30 07:22:04.000 334 22474.76 149.59 41472.88 88888.00 2023-11-30 07:22:05.000 334 22474.74 149.63 41472.88 47555.35 2023-11-30 07:22:06.000 334 22474.70 149.64 41472.86 88888.00 2023-11-30 07:22:07.000 334 22474.71 149.64 41472.91 88888.00 2023-11-30 07:22:08.000 334 22474.78 149.61 41472.96 88888.00 2023-11-30 07:22:09.000 334 22474.81 149.60 41472.98 88888.00 2023-11-30 07:22:10.000 334 22474.80 149.65 41473.01 47555.36 2023-11-30 07:22:11.000 334 22474.78 149.71 41473.02 88888.00 2023-11-30 07:22:12.000 334 22474.77 149.72 41472.97 88888.00 2023-11-30 07:22:13.000 334 22474.80 149.73 41472.89 88888.00 2023-11-30 07:22:14.000 334 22474.83 149.74 41472.86 88888.00 2023-11-30 07:22:15.000 334 22474.85 149.75 41472.88 47555.34 2023-11-30 07:22:16.000 334 22474.86 149.75 41472.91 88888.00 2023-11-30 07:22:17.000 334 22474.88 149.78 41472.97 88888.00 2023-11-30 07:22:18.000 334 22474.86 149.79 41473.03 88888.00 2023-11-30 07:22:19.000 334 22474.80 149.76 41473.04 88888.00 2023-11-30 07:22:20.000 334 22474.74 149.74 41473.02 47555.35 2023-11-30 07:22:21.000 334 22474.72 149.70 41472.97 88888.00 2023-11-30 07:22:22.000 334 22474.69 149.66 41472.86 88888.00 2023-11-30 07:22:23.000 334 22474.67 149.70 41472.82 88888.00 2023-11-30 07:22:24.000 334 22474.69 149.78 41472.89 88888.00 2023-11-30 07:22:25.000 334 22474.73 149.82 41472.96 47555.38 2023-11-30 07:22:26.000 334 22474.75 149.84 41473.00 88888.00 2023-11-30 07:22:27.000 334 22474.76 149.84 41473.01 88888.00 2023-11-30 07:22:28.000 334 22474.76 149.86 41472.94 88888.00 2023-11-30 07:22:29.000 334 22474.76 149.89 41472.86 88888.00 2023-11-30 07:22:30.000 334 22474.76 149.88 41472.80 47555.38 2023-11-30 07:22:31.000 334 22474.75 149.85 41472.79 88888.00 2023-11-30 07:22:32.000 334 22474.77 149.83 41472.85 88888.00 2023-11-30 07:22:33.000 334 22474.81 149.81 41472.96 88888.00 2023-11-30 07:22:34.000 334 22474.80 149.81 41473.03 88888.00 2023-11-30 07:22:35.000 334 22474.76 149.84 41472.97 47555.39 2023-11-30 07:22:36.000 334 22474.76 149.86 41472.89 88888.00 2023-11-30 07:22:37.000 334 22474.81 149.86 41472.89 88888.00 2023-11-30 07:22:38.000 334 22474.83 149.84 41472.90 88888.00 2023-11-30 07:22:39.000 334 22474.83 149.83 41472.89 88888.00 2023-11-30 07:22:40.000 334 22474.86 149.86 41472.90 47555.41 2023-11-30 07:22:41.000 334 22474.89 149.89 41472.96 88888.00 2023-11-30 07:22:42.000 334 22474.90 149.91 41472.96 88888.00 2023-11-30 07:22:43.000 334 22474.91 149.93 41472.84 88888.00 2023-11-30 07:22:44.000 334 22474.90 149.90 41472.70 88888.00 2023-11-30 07:22:45.000 334 22474.90 149.85 41472.66 47555.47 2023-11-30 07:22:46.000 334 22474.89 149.85 41472.68 88888.00 2023-11-30 07:22:47.000 334 22474.88 149.89 41472.74 88888.00 2023-11-30 07:22:48.000 334 22474.87 149.94 41472.81 88888.00 2023-11-30 07:22:49.000 334 22474.86 149.97 41472.85 88888.00 2023-11-30 07:22:50.000 334 22474.88 149.96 41472.86 47555.45 2023-11-30 07:22:51.000 334 22474.89 149.95 41472.86 88888.00 2023-11-30 07:22:52.000 334 22474.86 149.98 41472.86 88888.00 2023-11-30 07:22:53.000 334 22474.81 149.98 41472.87 88888.00 2023-11-30 07:22:54.000 334 22474.81 149.93 41472.91 88888.00 2023-11-30 07:22:55.000 334 22474.82 149.87 41472.91 47555.44 2023-11-30 07:22:56.000 334 22474.83 149.85 41472.89 88888.00 2023-11-30 07:22:57.000 334 22474.84 149.89 41472.94 88888.00 2023-11-30 07:22:58.000 334 22474.85 149.96 41472.98 88888.00 2023-11-30 07:22:59.000 334 22474.88 150.01 41472.91 88888.00 2023-11-30 07:23:00.000 334 22474.89 150.02 41472.80 47555.43 2023-11-30 07:23:01.000 334 22474.86 150.04 41472.75 88888.00 2023-11-30 07:23:02.000 334 22474.86 150.10 41472.78 88888.00 2023-11-30 07:23:03.000 334 22474.92 150.19 41472.75 88888.00 2023-11-30 07:23:04.000 334 22474.94 150.30 41472.69 88888.00 2023-11-30 07:23:05.000 334 22474.89 150.53 41472.62 47555.12 2023-11-30 07:23:06.000 334 22474.88 150.95 41472.44 88888.00 2023-11-30 07:23:07.000 334 22474.88 151.74 41472.11 88888.00 2023-11-30 07:23:08.000 334 22475.18 154.12 41471.30 88888.00 2023-11-30 07:23:09.000 334 22479.84 159.13 41468.56 88888.00 2023-11-30 07:23:10.000 334 22492.25 160.43 41461.41 47552.48 2023-11-30 07:23:11.000 334 22500.12 149.71 41451.81 88888.00 2023-11-30 07:23:12.000 334 22488.91 137.43 41448.78 88888.00 2023-11-30 07:23:13.000 334 22471.88 138.91 41455.73 88888.00 2023-11-30 07:23:14.000 334 22467.22 147.14 41464.67 88888.00 2023-11-30 07:23:15.000 334 22470.40 150.81 41469.35 47553.33 2023-11-30 07:23:16.000 334 22472.73 150.99 41470.91 88888.00 2023-11-30 07:23:17.000 334 22473.61 150.94 41471.59 88888.00 2023-11-30 07:23:18.000 334 22474.20 150.88 41472.02 88888.00 2023-11-30 07:23:19.000 334 22474.60 150.70 41472.31 88888.00 2023-11-30 07:23:20.000 334 22474.75 150.51 41472.52 47555.19 2023-11-30 07:23:21.000 334 22474.70 150.31 41472.68 88888.00 2023-11-30 07:23:22.000 334 22474.66 150.13 41472.76 88888.00 2023-11-30 07:23:23.000 334 22474.72 150.03 41472.81 88888.00 2023-11-30 07:23:24.000 334 22474.81 150.04 41472.94 88888.00 2023-11-30 07:23:25.000 334 22474.83 150.05 41473.05 47555.46 2023-11-30 07:23:26.000 334 22474.85 150.02 41473.03 88888.00 2023-11-30 07:23:27.000 334 22474.93 149.99 41473.00 88888.00 2023-11-30 07:23:28.000 334 22474.97 149.97 41473.02 88888.00 2023-11-30 07:23:29.000 334 22474.97 149.96 41473.01 88888.00 2023-11-30 07:23:30.000 334 22474.94 149.96 41472.98 47555.56 2023-11-30 07:23:31.000 334 22474.92 149.99 41473.02 88888.00 2023-11-30 07:23:32.000 334 22474.96 150.04 41473.15 88888.00 2023-11-30 07:23:33.000 334 22474.98 150.06 41473.18 88888.00 2023-11-30 07:23:34.000 334 22474.92 150.01 41473.07 88888.00 2023-11-30 07:23:35.000 334 22474.86 149.99 41472.95 47555.55 2023-11-30 07:23:36.000 334 22474.83 149.97 41472.85 88888.00 2023-11-30 07:23:37.000 334 22474.82 149.93 41472.77 88888.00 2023-11-30 07:23:38.000 334 22474.83 149.90 41472.79 88888.00 2023-11-30 07:23:39.000 334 22474.90 149.91 41472.92 88888.00 2023-11-30 07:23:40.000 334 22474.98 149.91 41473.06 47555.60 2023-11-30 07:23:41.000 334 22475.04 149.90 41473.12 88888.00 2023-11-30 07:23:42.000 334 22475.06 149.90 41473.11 88888.00 2023-11-30 07:23:43.000 334 22475.06 149.89 41473.04 88888.00 2023-11-30 07:23:44.000 334 22475.08 149.91 41473.02 88888.00 2023-11-30 07:23:45.000 334 22475.10 149.93 41473.05 47555.64 2023-11-30 07:23:46.000 334 22475.11 149.91 41473.07 88888.00 2023-11-30 07:23:47.000 334 22475.13 149.88 41473.02 88888.00 2023-11-30 07:23:48.000 334 22475.13 149.86 41472.94 88888.00 2023-11-30 07:23:49.000 334 22475.12 149.86 41472.97 88888.00 2023-11-30 07:23:50.000 334 22475.12 149.88 41473.07 47555.61 2023-11-30 07:23:51.000 334 22475.08 149.88 41473.14 88888.00 2023-11-30 07:23:52.000 334 22475.04 149.88 41473.14 88888.00 2023-11-30 07:23:53.000 334 22475.04 149.90 41473.13 88888.00 2023-11-30 07:23:54.000 334 22475.03 149.92 41473.12 88888.00 2023-11-30 07:23:55.000 334 22474.96 149.92 41473.14 47555.64 2023-11-30 07:23:56.000 334 22474.92 149.92 41473.18 88888.00 2023-11-30 07:23:57.000 334 22474.98 149.97 41473.23 88888.00 2023-11-30 07:23:58.000 334 22475.04 150.05 41473.29 88888.00 2023-11-30 07:23:59.000 334 22475.05 150.07 41473.33 88888.00 2023-11-30 07:24:00.000 334 22475.06 150.02 41473.32 47555.65 2023-11-30 07:24:01.000 334 22475.08 149.96 41473.27 88888.00 2023-11-30 07:24:02.000 334 22475.07 149.93 41473.19 88888.00 2023-11-30 07:24:03.000 334 22475.02 149.95 41473.08 88888.00 2023-11-30 07:24:04.000 334 22475.01 150.00 41473.00 88888.00 2023-11-30 07:24:05.000 334 22475.08 150.07 41473.01 47555.66 2023-11-30 07:24:06.000 334 22475.16 150.09 41473.07 88888.00 2023-11-30 07:24:07.000 334 22475.18 150.08 41473.12 88888.00 2023-11-30 07:24:08.000 334 22475.17 150.04 41473.18 88888.00 2023-11-30 07:24:09.000 334 22475.15 150.01 41473.19 88888.00 2023-11-30 07:24:10.000 334 22475.12 149.98 41473.17 47555.68 2023-11-30 07:24:11.000 334 22475.11 149.98 41473.21 88888.00 2023-11-30 07:24:12.000 334 22475.15 149.96 41473.26 88888.00 2023-11-30 07:24:13.000 334 22475.17 149.94 41473.24 88888.00 2023-11-30 07:24:14.000 334 22475.15 149.98 41473.18 88888.00 2023-11-30 07:24:15.000 334 22475.10 150.06 41473.14 47555.68 2023-11-30 07:24:16.000 334 22475.10 150.07 41473.14 88888.00 2023-11-30 07:24:17.000 334 22475.13 150.04 41473.16 88888.00 2023-11-30 07:24:18.000 334 22475.14 150.02 41473.15 88888.00 2023-11-30 07:24:19.000 334 22475.16 150.01 41473.13 88888.00 2023-11-30 07:24:20.000 334 22475.14 149.98 41473.14 47555.69 2023-11-30 07:24:21.000 334 22475.10 149.96 41473.19 88888.00 2023-11-30 07:24:22.000 334 22475.12 149.96 41473.21 88888.00 2023-11-30 07:24:23.000 334 22475.14 149.97 41473.17 88888.00 2023-11-30 07:24:24.000 334 22475.10 149.97 41473.09 88888.00 2023-11-30 07:24:25.000 334 22475.08 149.98 41473.06 47555.67 2023-11-30 07:24:26.000 334 22475.11 149.96 41473.06 88888.00 2023-11-30 07:24:27.000 334 22475.13 149.91 41473.06 88888.00 2023-11-30 07:24:28.000 334 22475.12 149.93 41473.09 88888.00 2023-11-30 07:24:29.000 334 22475.13 149.99 41473.11 88888.00 2023-11-30 07:24:30.000 334 22475.19 150.04 41473.09 47555.69 2023-11-30 07:24:31.000 334 22475.25 150.08 41473.11 88888.00 2023-11-30 07:24:32.000 334 22475.24 150.07 41473.17 88888.00 2023-11-30 07:24:33.000 334 22475.19 150.05 41473.21 88888.00 2023-11-30 07:24:34.000 334 22475.19 150.04 41473.19 88888.00 2023-11-30 07:24:35.000 334 22475.24 150.01 41473.14 47555.73 2023-11-30 07:24:36.000 334 22475.25 149.91 41473.06 88888.00 2023-11-30 07:24:37.000 334 22475.19 149.81 41472.98 88888.00 2023-11-30 07:24:38.000 334 22475.15 149.84 41473.01 88888.00 2023-11-30 07:24:39.000 334 22475.18 149.93 41473.12 88888.00 2023-11-30 07:24:40.000 334 22475.20 150.00 41473.21 47555.71 2023-11-30 07:24:41.000 334 22475.19 150.03 41473.27 88888.00 2023-11-30 07:24:42.000 334 22475.19 150.01 41473.28 88888.00 2023-11-30 07:24:43.000 334 22475.18 149.95 41473.24 88888.00 2023-11-30 07:24:44.000 334 22475.19 149.93 41473.15 88888.00 2023-11-30 07:24:45.000 334 22475.23 149.92 41473.05 47555.72 2023-11-30 07:24:46.000 334 22475.27 149.88 41473.00 88888.00 2023-11-30 07:24:47.000 334 22475.30 149.88 41473.04 88888.00 2023-11-30 07:24:48.000 334 22475.33 149.92 41473.04 88888.00 2023-11-30 07:24:49.000 334 22475.31 149.97 41473.02 88888.00 2023-11-30 07:24:50.000 334 22475.28 149.99 41473.08 47555.72 2023-11-30 07:24:51.000 334 22475.27 149.97 41473.09 88888.00 2023-11-30 07:24:52.000 334 22475.30 149.90 41473.02 88888.00 2023-11-30 07:24:53.000 334 22475.35 149.85 41473.01 88888.00 2023-11-30 07:24:54.000 334 22475.41 149.85 41473.07 88888.00 2023-11-30 07:24:55.000 334 22475.47 149.89 41473.14 47555.77 2023-11-30 07:24:56.000 334 22475.49 149.93 41473.20 88888.00 2023-11-30 07:24:57.000 334 22475.48 149.95 41473.24 88888.00 2023-11-30 07:24:58.000 334 22475.44 149.99 41473.22 88888.00 2023-11-30 07:24:59.000 334 22475.40 150.01 41473.12 88888.00 2023-11-30 07:25:00.000 334 22475.36 149.98 41473.06 47555.74 2023-11-30 07:25:01.000 334 22475.32 149.96 41473.10 88888.00 2023-11-30 07:25:02.000 334 22475.27 150.00 41473.11 88888.00 2023-11-30 07:25:03.000 334 22475.23 150.03 41473.06 88888.00 2023-11-30 07:25:04.000 334 22475.25 150.05 41473.06 88888.00 2023-11-30 07:25:05.000 334 22475.28 150.09 41473.11 47555.74 2023-11-30 07:25:06.000 334 22475.31 150.09 41473.14 88888.00 2023-11-30 07:25:07.000 334 22475.31 150.06 41473.16 88888.00 2023-11-30 07:25:08.000 334 22475.25 150.04 41473.12 88888.00 2023-11-30 07:25:09.000 334 22475.16 150.01 41473.02 88888.00 2023-11-30 07:25:10.000 334 22475.13 149.99 41472.92 47555.72 2023-11-30 07:25:11.000 334 22475.19 149.99 41472.90 88888.00 2023-11-30 07:25:12.000 334 22475.27 150.02 41472.98 88888.00 2023-11-30 07:25:13.000 334 22475.29 150.06 41473.05 88888.00 2023-11-30 07:25:14.000 334 22475.24 150.06 41473.03 88888.00 2023-11-30 07:25:15.000 334 22475.18 150.03 41473.03 47555.72 2023-11-30 07:25:16.000 334 22475.15 150.05 41473.11 88888.00 2023-11-30 07:25:17.000 334 22475.16 150.12 41473.21 88888.00 2023-11-30 07:25:18.000 334 22475.19 150.16 41473.26 88888.00 2023-11-30 07:25:19.000 334 22475.18 150.12 41473.23 88888.00 2023-11-30 07:25:20.000 334 22475.15 150.09 41473.22 47555.72 2023-11-30 07:25:21.000 334 22475.17 150.12 41473.33 88888.00 2023-11-30 07:25:22.000 334 22475.19 150.13 41473.46 88888.00 2023-11-30 07:25:23.000 334 22475.15 150.13 41473.44 88888.00 2023-11-30 07:25:24.000 334 22475.15 150.11 41473.33 88888.00 2023-11-30 07:25:25.000 334 22475.18 150.08 41473.23 47555.72 2023-11-30 07:25:26.000 334 22475.17 150.05 41473.18 88888.00 2023-11-30 07:25:27.000 334 22475.15 150.03 41473.18 88888.00 2023-11-30 07:25:28.000 334 22475.14 150.06 41473.19 88888.00 2023-11-30 07:25:29.000 334 22475.17 150.12 41473.27 88888.00 2023-11-30 07:25:30.000 334 22475.20 150.15 41473.37 47555.73 2023-11-30 07:25:31.000 334 22475.18 150.16 41473.40 88888.00 2023-11-30 07:25:32.000 334 22475.13 150.16 41473.32 88888.00 2023-11-30 07:25:33.000 334 22475.10 150.12 41473.23 88888.00 2023-11-30 07:25:34.000 334 22475.10 150.07 41473.20 88888.00 2023-11-30 07:25:35.000 334 22475.10 150.06 41473.23 47555.76 2023-11-30 07:25:36.000 334 22475.08 150.06 41473.24 88888.00 2023-11-30 07:25:37.000 334 22475.09 150.10 41473.25 88888.00 2023-11-30 07:25:38.000 334 22475.15 150.15 41473.24 88888.00 2023-11-30 07:25:39.000 334 22475.14 150.15 41473.23 88888.00 2023-11-30 07:25:40.000 334 22475.08 150.13 41473.23 47555.74 2023-11-30 07:25:41.000 334 22475.03 150.12 41473.18 88888.00 2023-11-30 07:25:42.000 334 22475.01 150.11 41473.13 88888.00 2023-11-30 07:25:43.000 334 22475.02 150.09 41473.16 88888.00 2023-11-30 07:25:44.000 334 22475.06 150.08 41473.18 88888.00 2023-11-30 07:25:45.000 334 22475.08 150.10 41473.15 47555.70 2023-11-30 07:25:46.000 334 22475.07 150.16 41473.14 88888.00 2023-11-30 07:25:47.000 334 22475.06 150.19 41473.18 88888.00 2023-11-30 07:25:48.000 334 22475.10 150.19 41473.20 88888.00 2023-11-30 07:25:49.000 334 22475.12 150.19 41473.18 88888.00 2023-11-30 07:25:50.000 334 22475.09 150.17 41473.13 47555.73 2023-11-30 07:25:51.000 334 22475.04 150.14 41473.10 88888.00 2023-11-30 07:25:52.000 334 22475.03 150.13 41473.11 88888.00 2023-11-30 07:25:53.000 334 22475.07 150.18 41473.18 88888.00 2023-11-30 07:25:54.000 334 22475.15 150.26 41473.29 88888.00 2023-11-30 07:25:55.000 334 22475.17 150.29 41473.34 47555.71 2023-11-30 07:25:56.000 334 22475.11 150.22 41473.25 88888.00 2023-11-30 07:25:57.000 334 22475.05 150.15 41473.17 88888.00 2023-11-30 07:25:58.000 334 22475.04 150.13 41473.14 88888.00 2023-11-30 07:25:59.000 334 22475.06 150.13 41473.11 88888.00 2023-11-30 07:26:00.000 334 22475.10 150.12 41473.06 47555.70 2023-11-30 07:26:01.000 334 22475.14 150.15 41473.09 88888.00 2023-11-30 07:26:02.000 334 22475.18 150.23 41473.19 88888.00 2023-11-30 07:26:03.000 334 22475.19 150.29 41473.24 88888.00 2023-11-30 07:26:04.000 334 22475.17 150.31 41473.23 88888.00 2023-11-30 07:26:05.000 334 22475.15 150.30 41473.26 47555.71 2023-11-30 07:26:06.000 334 22475.15 150.28 41473.29 88888.00 2023-11-30 07:26:07.000 334 22475.12 150.25 41473.30 88888.00 2023-11-30 07:26:08.000 334 22475.13 150.25 41473.36 88888.00 2023-11-30 07:26:09.000 334 22475.19 150.27 41473.40 88888.00 2023-11-30 07:26:10.000 334 22475.17 150.28 41473.36 47555.74 2023-11-30 07:26:11.000 334 22475.08 150.30 41473.31 88888.00 2023-11-30 07:26:12.000 334 22475.06 150.32 41473.31 88888.00 2023-11-30 07:26:13.000 334 22475.09 150.32 41473.34 88888.00 2023-11-30 07:26:14.000 334 22475.11 150.31 41473.34 88888.00 2023-11-30 07:26:15.000 334 22475.09 150.26 41473.23 47555.74 2023-11-30 07:26:16.000 334 22475.08 150.23 41473.10 88888.00 2023-11-30 07:26:17.000 334 22475.11 150.22 41473.08 88888.00 2023-11-30 07:26:18.000 334 22475.17 150.26 41473.21 88888.00 2023-11-30 07:26:19.000 334 22475.19 150.37 41473.35 88888.00 2023-11-30 07:26:20.000 334 22475.16 150.45 41473.41 47555.73 2023-11-30 07:26:21.000 334 22475.15 150.44 41473.43 88888.00 2023-11-30 07:26:22.000 334 22475.17 150.40 41473.36 88888.00 2023-11-30 07:26:23.000 334 22475.18 150.38 41473.25 88888.00 2023-11-30 07:26:24.000 334 22475.15 150.37 41473.17 88888.00 2023-11-30 07:26:25.000 334 22475.12 150.35 41473.16 47555.73 2023-11-30 07:26:26.000 334 22475.13 150.33 41473.23 88888.00 2023-11-30 07:26:27.000 334 22475.17 150.33 41473.33 88888.00 2023-11-30 07:26:28.000 334 22475.20 150.36 41473.33 88888.00 2023-11-30 07:26:29.000 334 22475.19 150.38 41473.29 88888.00 2023-11-30 07:26:30.000 334 22475.19 150.40 41473.27 47555.73 2023-11-30 07:26:31.000 334 22475.19 150.38 41473.25 88888.00 2023-11-30 07:26:32.000 334 22475.19 150.32 41473.20 88888.00 2023-11-30 07:26:33.000 334 22475.21 150.28 41473.20 88888.00 2023-11-30 07:26:34.000 334 22475.24 150.28 41473.27 88888.00 2023-11-30 07:26:35.000 334 22475.23 150.28 41473.33 47555.71 2023-11-30 07:26:36.000 334 22475.17 150.30 41473.32 88888.00 2023-11-30 07:26:37.000 334 22475.11 150.34 41473.30 88888.00 2023-11-30 07:26:38.000 334 22475.11 150.38 41473.31 88888.00 2023-11-30 07:26:39.000 334 22475.15 150.40 41473.33 88888.00 2023-11-30 07:26:40.000 334 22475.12 150.42 41473.29 47555.70 2023-11-30 07:26:41.000 334 22475.03 150.42 41473.20 88888.00 2023-11-30 07:26:42.000 334 22474.98 150.36 41473.19 88888.00 2023-11-30 07:26:43.000 334 22475.01 150.32 41473.29 88888.00 2023-11-30 07:26:44.000 334 22475.08 150.37 41473.35 88888.00 2023-11-30 07:26:45.000 334 22475.13 150.40 41473.35 47555.70 2023-11-30 07:26:46.000 334 22475.12 150.37 41473.33 88888.00 2023-11-30 07:26:47.000 334 22475.06 150.34 41473.29 88888.00 2023-11-30 07:26:48.000 334 22474.98 150.34 41473.23 88888.00 2023-11-30 07:26:49.000 334 22474.93 150.34 41473.19 88888.00 2023-11-30 07:26:50.000 334 22474.92 150.34 41473.20 47555.70 2023-11-30 07:26:51.000 334 22474.93 150.34 41473.25 88888.00 2023-11-30 07:26:52.000 334 22474.94 150.36 41473.33 88888.00 2023-11-30 07:26:53.000 334 22474.96 150.39 41473.36 88888.00 2023-11-30 07:26:54.000 334 22474.97 150.40 41473.32 88888.00 2023-11-30 07:26:55.000 334 22474.97 150.41 41473.30 47555.68 2023-11-30 07:26:56.000 334 22474.94 150.38 41473.28 88888.00 2023-11-30 07:26:57.000 334 22474.91 150.34 41473.23 88888.00 2023-11-30 07:26:58.000 334 22474.88 150.33 41473.14 88888.00 2023-11-30 07:26:59.000 334 22474.86 150.33 41473.07 88888.00 2023-11-30 07:27:00.000 334 22474.85 150.32 41473.07 47555.67 2023-11-30 07:27:01.000 334 22474.85 150.32 41473.13 88888.00 2023-11-30 07:27:02.000 334 22474.83 150.33 41473.17 88888.00 2023-11-30 07:27:03.000 334 22474.83 150.37 41473.21 88888.00 2023-11-30 07:27:04.000 334 22474.87 150.42 41473.26 88888.00 2023-11-30 07:27:05.000 334 22474.90 150.44 41473.30 47555.67 2023-11-30 07:27:06.000 334 22474.89 150.43 41473.32 88888.00 2023-11-30 07:27:07.000 334 22474.88 150.44 41473.24 88888.00 2023-11-30 07:27:08.000 334 22474.87 150.43 41473.13 88888.00 2023-11-30 07:27:09.000 334 22474.83 150.42 41473.12 88888.00 2023-11-30 07:27:10.000 334 22474.81 150.42 41473.19 47555.65 2023-11-30 07:27:11.000 334 22474.84 150.43 41473.26 88888.00 2023-11-30 07:27:12.000 334 22474.90 150.42 41473.28 88888.00 2023-11-30 07:27:13.000 334 22474.92 150.41 41473.26 88888.00 2023-11-30 07:27:14.000 334 22474.88 150.43 41473.19 88888.00 2023-11-30 07:27:15.000 334 22474.82 150.45 41473.15 47555.66 2023-11-30 07:27:16.000 334 22474.83 150.47 41473.18 88888.00 2023-11-30 07:27:17.000 334 22474.92 150.55 41473.26 88888.00 2023-11-30 07:27:18.000 334 22474.98 150.63 41473.32 88888.00 2023-11-30 07:27:19.000 334 22474.98 150.64 41473.32 88888.00 2023-11-30 07:27:20.000 334 22475.00 150.63 41473.35 47555.68 2023-11-30 07:27:21.000 334 22475.00 150.63 41473.40 88888.00 2023-11-30 07:27:22.000 334 22474.96 150.62 41473.41 88888.00 2023-11-30 07:27:23.000 334 22474.93 150.60 41473.36 88888.00 2023-11-30 07:27:24.000 334 22474.89 150.61 41473.28 88888.00 2023-11-30 07:27:25.000 334 22474.84 150.61 41473.25 47555.71 2023-11-30 07:27:26.000 334 22474.87 150.63 41473.31 88888.00 2023-11-30 07:27:27.000 334 22474.96 150.68 41473.39 88888.00 2023-11-30 07:27:28.000 334 22475.01 150.68 41473.44 88888.00 2023-11-30 07:27:29.000 334 22474.98 150.65 41473.43 88888.00 2023-11-30 07:27:30.000 334 22474.94 150.61 41473.38 47555.69 2023-11-30 07:27:31.000 334 22474.95 150.59 41473.36 88888.00 2023-11-30 07:27:32.000 334 22474.98 150.61 41473.34 88888.00 2023-11-30 07:27:33.000 334 22474.98 150.62 41473.30 88888.00 2023-11-30 07:27:34.000 334 22474.94 150.61 41473.28 88888.00 2023-11-30 07:27:35.000 334 22474.89 150.57 41473.31 47555.73 2023-11-30 07:27:36.000 334 22474.90 150.55 41473.35 88888.00 2023-11-30 07:27:37.000 334 22474.91 150.56 41473.34 88888.00 2023-11-30 07:27:38.000 334 22474.89 150.58 41473.32 88888.00 2023-11-30 07:27:39.000 334 22474.88 150.56 41473.33 88888.00 2023-11-30 07:27:40.000 334 22474.92 150.51 41473.34 47555.72 2023-11-30 07:27:41.000 334 22475.00 150.47 41473.33 88888.00 2023-11-30 07:27:42.000 334 22475.07 150.48 41473.35 88888.00 2023-11-30 07:27:43.000 334 22475.08 150.52 41473.35 88888.00 2023-11-30 07:27:44.000 334 22475.07 150.54 41473.33 88888.00 2023-11-30 07:27:45.000 334 22475.06 150.53 41473.32 47555.72 2023-11-30 07:27:46.000 334 22475.03 150.48 41473.31 88888.00 2023-11-30 07:27:47.000 334 22474.98 150.46 41473.29 88888.00 2023-11-30 07:27:48.000 334 22475.00 150.47 41473.30 88888.00 2023-11-30 07:27:49.000 334 22475.07 150.46 41473.34 88888.00 2023-11-30 07:27:50.000 334 22475.14 150.46 41473.37 47555.75 2023-11-30 07:27:51.000 334 22475.15 150.48 41473.34 88888.00 2023-11-30 07:27:52.000 334 22475.09 150.47 41473.29 88888.00 2023-11-30 07:27:53.000 334 22475.06 150.47 41473.30 88888.00 2023-11-30 07:27:54.000 334 22475.06 150.47 41473.36 88888.00 2023-11-30 07:27:55.000 334 22475.06 150.45 41473.36 47555.77 2023-11-30 07:27:56.000 334 22475.06 150.41 41473.31 88888.00 2023-11-30 07:27:57.000 334 22475.07 150.38 41473.34 88888.00 2023-11-30 07:27:58.000 334 22475.09 150.38 41473.40 88888.00 2023-11-30 07:27:59.000 334 22475.12 150.41 41473.40 88888.00 2023-11-30 07:28:00.000 334 22475.10 150.38 41473.36 47555.82 2023-11-30 07:28:01.000 334 22475.06 150.33 41473.36 88888.00 2023-11-30 07:28:02.000 334 22475.06 150.34 41473.43 88888.00 2023-11-30 07:28:03.000 334 22475.08 150.41 41473.46 88888.00 2023-11-30 07:28:04.000 334 22475.08 150.47 41473.46 88888.00 2023-11-30 07:28:05.000 334 22475.06 150.47 41473.39 47555.79 2023-11-30 07:28:06.000 334 22475.04 150.41 41473.32 88888.00 2023-11-30 07:28:07.000 334 22475.08 150.39 41473.31 88888.00 2023-11-30 07:28:08.000 334 22475.14 150.43 41473.36 88888.00 2023-11-30 07:28:09.000 334 22475.13 150.49 41473.41 88888.00 2023-11-30 07:28:10.000 334 22475.08 150.48 41473.43 47555.79 2023-11-30 07:28:11.000 334 22475.03 150.40 41473.34 88888.00 2023-11-30 07:28:12.000 334 22475.01 150.33 41473.21 88888.00 2023-11-30 07:28:13.000 334 22475.01 150.31 41473.15 88888.00 2023-11-30 07:28:14.000 334 22475.00 150.30 41473.13 88888.00 2023-11-30 07:28:15.000 334 22475.00 150.32 41473.13 47555.81 2023-11-30 07:28:16.000 334 22474.99 150.34 41473.17 88888.00 2023-11-30 07:28:17.000 334 22474.98 150.32 41473.22 88888.00 2023-11-30 07:28:18.000 334 22475.00 150.30 41473.26 88888.00 2023-11-30 07:28:19.000 334 22475.03 150.30 41473.24 88888.00 2023-11-30 07:28:20.000 334 22475.04 150.31 41473.23 47555.80 2023-11-30 07:28:21.000 334 22475.02 150.32 41473.28 88888.00 2023-11-30 07:28:22.000 334 22475.01 150.33 41473.34 88888.00 2023-11-30 07:28:23.000 334 22475.04 150.35 41473.36 88888.00 2023-11-30 07:28:24.000 334 22475.05 150.35 41473.33 88888.00 2023-11-30 07:28:25.000 334 22475.02 150.28 41473.23 47555.83 2023-11-30 07:28:26.000 334 22475.01 150.24 41473.18 88888.00 2023-11-30 07:28:27.000 334 22475.03 150.27 41473.16 88888.00 2023-11-30 07:28:28.000 334 22475.01 150.27 41473.13 88888.00 2023-11-30 07:28:29.000 334 22474.94 150.22 41473.12 88888.00 2023-11-30 07:28:30.000 334 22474.91 150.24 41473.15 47555.81 2023-11-30 07:28:31.000 334 22474.93 150.32 41473.19 88888.00 2023-11-30 07:28:32.000 334 22474.99 150.40 41473.20 88888.00 2023-11-30 07:28:33.000 334 22475.06 150.39 41473.17 88888.00 2023-11-30 07:28:34.000 334 22475.05 150.35 41473.16 88888.00 2023-11-30 07:28:35.000 334 22474.96 150.29 41473.15 47555.82 2023-11-30 07:28:36.000 334 22474.88 150.24 41473.10 88888.00 2023-11-30 07:28:37.000 334 22474.89 150.25 41473.02 88888.00 2023-11-30 07:28:38.000 334 22474.92 150.29 41473.00 88888.00 2023-11-30 07:28:39.000 334 22474.93 150.34 41473.08 88888.00 2023-11-30 07:28:40.000 334 22474.91 150.41 41473.23 47555.81 2023-11-30 07:28:41.000 334 22474.90 150.43 41473.34 88888.00 2023-11-30 07:28:42.000 334 22474.91 150.37 41473.34 88888.00 2023-11-30 07:28:43.000 334 22474.90 150.32 41473.21 88888.00 2023-11-30 07:28:44.000 334 22474.88 150.32 41473.07 88888.00 2023-11-30 07:28:45.000 334 22474.86 150.32 41473.09 47555.83 2023-11-30 07:28:46.000 334 22474.87 150.33 41473.16 88888.00 2023-11-30 07:28:47.000 334 22474.88 150.35 41473.14 88888.00 2023-11-30 07:28:48.000 334 22474.88 150.35 41473.10 88888.00 2023-11-30 07:28:49.000 334 22474.86 150.37 41473.09 88888.00 2023-11-30 07:28:50.000 334 22474.88 150.44 41473.06 47555.81 2023-11-30 07:28:51.000 334 22474.89 150.50 41473.06 88888.00 2023-11-30 07:28:52.000 334 22474.89 150.49 41473.12 88888.00 2023-11-30 07:28:53.000 334 22474.91 150.48 41473.21 88888.00 2023-11-30 07:28:54.000 334 22474.94 150.51 41473.26 88888.00 2023-11-30 07:28:55.000 334 22474.92 150.52 41473.23 47555.80 2023-11-30 07:28:56.000 334 22474.90 150.51 41473.19 88888.00 2023-11-30 07:28:57.000 334 22474.91 150.52 41473.19 88888.00 2023-11-30 07:28:58.000 334 22474.94 150.54 41473.14 88888.00 2023-11-30 07:28:59.000 334 22474.98 150.53 41473.07 88888.00 2023-11-30 07:29:00.000 334 22475.00 150.49 41473.15 47555.83 2023-11-30 07:29:01.000 334 22474.97 150.47 41473.27 88888.00 2023-11-30 07:29:02.000 334 22474.88 150.48 41473.31 88888.00 2023-11-30 07:29:03.000 334 22474.83 150.52 41473.29 88888.00 2023-11-30 07:29:04.000 334 22474.85 150.56 41473.31 88888.00 2023-11-30 07:29:05.000 334 22474.90 150.60 41473.35 47555.82 2023-11-30 07:29:06.000 334 22474.90 150.60 41473.38 88888.00 2023-11-30 07:29:07.000 334 22474.92 150.61 41473.41 88888.00 2023-11-30 07:29:08.000 334 22474.98 150.63 41473.41 88888.00 2023-11-30 07:29:09.000 334 22475.00 150.62 41473.38 88888.00 2023-11-30 07:29:10.000 334 22475.00 150.57 41473.38 47555.83 2023-11-30 07:29:11.000 334 22474.98 150.53 41473.36 88888.00 2023-11-30 07:29:12.000 334 22474.95 150.49 41473.28 88888.00 2023-11-30 07:29:13.000 334 22474.95 150.50 41473.27 88888.00 2023-11-30 07:29:14.000 334 22474.97 150.55 41473.31 88888.00 2023-11-30 07:29:15.000 334 22474.94 150.60 41473.31 47555.78 2023-11-30 07:29:16.000 334 22474.87 150.60 41473.25 88888.00 2023-11-30 07:29:17.000 334 22474.86 150.60 41473.21 88888.00 2023-11-30 07:29:18.000 334 22474.91 150.63 41473.22 88888.00 2023-11-30 07:29:19.000 334 22474.91 150.64 41473.24 88888.00 2023-11-30 07:29:20.000 334 22474.89 150.60 41473.30 47555.80 2023-11-30 07:29:21.000 334 22474.90 150.56 41473.34 88888.00 2023-11-30 07:29:22.000 334 22474.93 150.60 41473.31 88888.00 2023-11-30 07:29:23.000 334 22474.97 150.68 41473.28 88888.00 2023-11-30 07:29:24.000 334 22474.98 150.72 41473.31 88888.00 2023-11-30 07:29:25.000 334 22474.97 150.71 41473.32 47555.75 2023-11-30 07:29:26.000 334 22474.96 150.67 41473.32 88888.00 2023-11-30 07:29:27.000 334 22474.93 150.66 41473.36 88888.00 2023-11-30 07:29:28.000 334 22474.93 150.68 41473.39 88888.00 2023-11-30 07:29:29.000 334 22474.94 150.69 41473.35 88888.00 2023-11-30 07:29:30.000 334 22474.90 150.67 41473.33 47555.78 2023-11-30 07:29:31.000 334 22474.89 150.66 41473.35 88888.00 2023-11-30 07:29:32.000 334 22474.91 150.68 41473.36 88888.00 2023-11-30 07:29:33.000 334 22474.95 150.71 41473.39 88888.00 2023-11-30 07:29:34.000 334 22474.94 150.72 41473.41 88888.00 2023-11-30 07:29:35.000 334 22474.88 150.70 41473.35 47555.80 2023-11-30 07:29:36.000 334 22474.83 150.67 41473.27 88888.00 2023-11-30 07:29:37.000 334 22474.83 150.66 41473.19 88888.00 2023-11-30 07:29:38.000 334 22474.85 150.69 41473.17 88888.00 2023-11-30 07:29:39.000 334 22474.88 150.74 41473.23 88888.00 2023-11-30 07:29:40.000 334 22474.87 150.77 41473.31 47555.82 2023-11-30 07:29:41.000 334 22474.84 150.75 41473.27 88888.00 2023-11-30 07:29:42.000 334 22474.83 150.70 41473.21 88888.00 2023-11-30 07:29:43.000 334 22474.80 150.68 41473.23 88888.00 2023-11-30 07:29:44.000 334 22474.75 150.69 41473.26 88888.00 2023-11-30 07:29:45.000 334 22474.73 150.71 41473.28 47555.80 2023-11-30 07:29:46.000 334 22474.77 150.74 41473.34 88888.00 2023-11-30 07:29:47.000 334 22474.82 150.79 41473.42 88888.00 2023-11-30 07:29:48.000 334 22474.84 150.81 41473.47 88888.00 2023-11-30 07:29:49.000 334 22474.86 150.79 41473.46 88888.00 2023-11-30 07:29:50.000 334 22474.91 150.80 41473.44 47555.82 2023-11-30 07:29:51.000 334 22474.90 150.82 41473.43 88888.00 2023-11-30 07:29:52.000 334 22474.84 150.78 41473.34 88888.00 2023-11-30 07:29:53.000 334 22474.81 150.71 41473.26 88888.00 2023-11-30 07:29:54.000 334 22474.78 150.68 41473.26 88888.00 2023-11-30 07:29:55.000 334 22474.79 150.74 41473.34 47555.82 2023-11-30 07:29:56.000 334 22474.86 150.79 41473.41 88888.00 2023-11-30 07:29:57.000 334 22474.93 150.79 41473.45 88888.00 2023-11-30 07:29:58.000 334 22474.91 150.77 41473.41 88888.00 2023-11-30 07:29:59.000 334 22474.85 150.71 41473.34 88888.00 2023-11-30 07:30:00.000 334 22474.79 150.63 41473.27 47555.82 2023-11-30 07:30:01.000 334 22474.75 150.63 41473.21 88888.00 2023-11-30 07:30:02.000 334 22474.77 150.70 41473.21 88888.00 2023-11-30 07:30:03.000 334 22474.83 150.73 41473.24 88888.00 2023-11-30 07:30:04.000 334 22474.85 150.73 41473.27 88888.00 2023-11-30 07:30:05.000 334 22474.84 150.73 41473.29 47555.80 2023-11-30 07:30:06.000 334 22474.87 150.72 41473.29 88888.00 2023-11-30 07:30:07.000 334 22474.93 150.72 41473.31 88888.00 2023-11-30 07:30:08.000 334 22474.95 150.73 41473.37 88888.00 2023-11-30 07:30:09.000 334 22474.95 150.74 41473.40 88888.00 2023-11-30 07:30:10.000 334 22474.97 150.76 41473.33 47555.84 2023-11-30 07:30:11.000 334 22474.94 150.74 41473.23 88888.00 2023-11-30 07:30:12.000 334 22474.89 150.69 41473.21 88888.00 2023-11-30 07:30:13.000 334 22474.90 150.66 41473.29 88888.00 2023-11-30 07:30:14.000 334 22474.93 150.70 41473.31 88888.00 2023-11-30 07:30:15.000 334 22474.90 150.74 41473.20 47555.81 2023-11-30 07:30:16.000 334 22474.83 150.72 41473.13 88888.00 2023-11-30 07:30:17.000 334 22474.78 150.69 41473.18 88888.00 2023-11-30 07:30:18.000 334 22474.81 150.68 41473.24 88888.00 2023-11-30 07:30:19.000 334 22474.85 150.69 41473.23 88888.00 2023-11-30 07:30:20.000 334 22474.85 150.69 41473.18 47555.80 2023-11-30 07:30:21.000 334 22474.81 150.68 41473.18 88888.00 2023-11-30 07:30:22.000 334 22474.80 150.72 41473.26 88888.00 2023-11-30 07:30:23.000 334 22474.81 150.78 41473.33 88888.00 2023-11-30 07:30:24.000 334 22474.82 150.79 41473.34 88888.00 2023-11-30 07:30:25.000 334 22474.83 150.77 41473.31 47555.81 2023-11-30 07:30:26.000 334 22474.82 150.74 41473.31 88888.00 2023-11-30 07:30:27.000 334 22474.83 150.75 41473.36 88888.00 2023-11-30 07:30:28.000 334 22474.85 150.79 41473.45 88888.00 2023-11-30 07:30:29.000 334 22474.88 150.82 41473.49 88888.00 2023-11-30 07:30:30.000 334 22474.92 150.82 41473.51 47555.84 2023-11-30 07:30:31.000 334 22474.97 150.81 41473.54 88888.00 2023-11-30 07:30:32.000 334 22474.98 150.79 41473.49 88888.00 2023-11-30 07:30:33.000 334 22474.97 150.79 41473.44 88888.00 2023-11-30 07:30:34.000 334 22475.00 150.83 41473.50 88888.00 2023-11-30 07:30:35.000 334 22475.03 150.85 41473.55 47555.80 2023-11-30 07:30:36.000 334 22475.01 150.81 41473.52 88888.00 2023-11-30 07:30:37.000 334 22474.97 150.78 41473.48 88888.00 2023-11-30 07:30:38.000 334 22474.97 150.79 41473.48 88888.00 2023-11-30 07:30:39.000 334 22475.01 150.80 41473.49 88888.00 2023-11-30 07:30:40.000 334 22475.01 150.78 41473.48 47555.82 2023-11-30 07:30:41.000 334 22474.95 150.75 41473.44 88888.00 2023-11-30 07:30:42.000 334 22474.91 150.74 41473.38 88888.00 2023-11-30 07:30:43.000 334 22474.88 150.72 41473.31 88888.00 2023-11-30 07:30:44.000 334 22474.84 150.70 41473.22 88888.00 2023-11-30 07:30:45.000 334 22474.82 150.69 41473.23 47555.84 2023-11-30 07:30:46.000 334 22474.88 150.71 41473.28 88888.00 2023-11-30 07:30:47.000 334 22474.97 150.75 41473.27 88888.00 2023-11-30 07:30:48.000 334 22475.00 150.83 41473.25 88888.00 2023-11-30 07:30:49.000 334 22474.95 150.86 41473.27 88888.00 2023-11-30 07:30:50.000 334 22474.90 150.85 41473.34 47555.81 2023-11-30 07:30:51.000 334 22474.90 150.85 41473.37 88888.00 2023-11-30 07:30:52.000 334 22474.93 150.82 41473.31 88888.00 2023-11-30 07:30:53.000 334 22474.97 150.83 41473.24 88888.00 2023-11-30 07:30:54.000 334 22475.02 150.90 41473.26 88888.00 2023-11-30 07:30:55.000 334 22475.04 150.95 41473.33 47555.86 2023-11-30 07:30:56.000 334 22475.00 150.94 41473.37 88888.00 2023-11-30 07:30:57.000 334 22474.94 150.88 41473.32 88888.00 2023-11-30 07:30:58.000 334 22474.92 150.85 41473.27 88888.00 2023-11-30 07:30:59.000 334 22474.94 150.88 41473.27 88888.00 2023-11-30 07:31:00.000 334 22474.99 150.91 41473.31 47555.88 2023-11-30 07:31:01.000 334 22475.04 150.91 41473.34 88888.00 2023-11-30 07:31:02.000 334 22475.07 150.93 41473.37 88888.00 2023-11-30 07:31:03.000 334 22475.07 150.93 41473.39 88888.00 2023-11-30 07:31:04.000 334 22475.08 150.90 41473.34 88888.00 2023-11-30 07:31:05.000 334 22475.08 150.88 41473.25 47555.88 2023-11-30 07:31:06.000 334 22475.06 150.88 41473.19 88888.00 2023-11-30 07:31:07.000 334 22475.05 150.88 41473.19 88888.00 2023-11-30 07:31:08.000 334 22475.09 150.91 41473.19 88888.00 2023-11-30 07:31:09.000 334 22475.11 150.90 41473.20 88888.00 2023-11-30 07:31:10.000 334 22475.08 150.84 41473.23 47555.90 2023-11-30 07:31:11.000 334 22475.08 150.81 41473.26 88888.00 2023-11-30 07:31:12.000 334 22475.16 150.80 41473.27 88888.00 2023-11-30 07:31:13.000 334 22475.29 150.84 41473.29 88888.00 2023-11-30 07:31:14.000 334 22475.40 150.86 41473.26 88888.00 2023-11-30 07:31:15.000 334 22475.43 150.72 41473.17 47555.86 2023-11-30 07:31:16.000 334 22475.43 150.43 41473.11 88888.00 2023-11-30 07:31:17.000 334 22475.40 150.09 41473.03 88888.00 2023-11-30 07:31:18.000 334 22475.38 149.73 41472.84 88888.00 2023-11-30 07:31:19.000 334 22475.60 149.18 41472.56 88888.00 2023-11-30 07:31:20.000 334 22476.41 148.48 41472.19 47555.47 2023-11-30 07:31:21.000 334 22477.81 148.28 41471.56 88888.00 2023-11-30 07:31:22.000 334 22478.63 149.55 41470.53 88888.00 2023-11-30 07:31:23.000 334 22477.33 151.66 41469.74 88888.00 2023-11-30 07:31:24.000 334 22474.83 152.60 41470.05 88888.00 2023-11-30 07:31:25.000 334 22473.59 152.02 41471.21 47555.19 2023-11-30 07:31:26.000 334 22473.90 151.32 41472.28 88888.00 2023-11-30 07:31:27.000 334 22474.42 151.11 41472.75 88888.00 2023-11-30 07:31:28.000 334 22474.70 151.14 41472.87 88888.00 2023-11-30 07:31:29.000 334 22474.94 151.26 41472.95 88888.00 2023-11-30 07:31:30.000 334 22475.11 151.36 41473.04 47555.77 2023-11-30 07:31:31.000 334 22475.12 151.35 41473.01 88888.00 2023-11-30 07:31:32.000 334 22475.05 151.31 41472.91 88888.00 2023-11-30 07:31:33.000 334 22474.97 151.31 41472.89 88888.00 2023-11-30 07:31:34.000 334 22474.89 151.26 41472.94 88888.00 2023-11-30 07:31:35.000 334 22474.88 151.16 41473.00 47555.77 2023-11-30 07:31:36.000 334 22474.93 151.07 41473.09 88888.00 2023-11-30 07:31:37.000 334 22474.97 151.01 41473.19 88888.00 2023-11-30 07:31:38.000 334 22475.00 151.00 41473.24 88888.00 2023-11-30 07:31:39.000 334 22475.06 151.01 41473.26 88888.00 2023-11-30 07:31:40.000 334 22475.09 151.01 41473.27 47555.94 2023-11-30 07:31:41.000 334 22475.04 150.99 41473.23 88888.00 2023-11-30 07:31:42.000 334 22475.00 150.93 41473.11 88888.00 2023-11-30 07:31:43.000 334 22475.01 150.91 41473.01 88888.00 2023-11-30 07:31:44.000 334 22475.05 150.99 41473.02 88888.00 2023-11-30 07:31:45.000 334 22475.10 151.07 41473.13 47556.01 2023-11-30 07:31:46.000 334 22475.13 151.14 41473.25 88888.00 2023-11-30 07:31:47.000 334 22475.11 151.16 41473.23 88888.00 2023-11-30 07:31:48.000 334 22475.07 151.12 41473.12 88888.00 2023-11-30 07:31:49.000 334 22475.02 151.07 41473.11 88888.00 2023-11-30 07:31:50.000 334 22474.97 151.08 41473.22 47556.01 2023-11-30 07:31:51.000 334 22474.96 151.10 41473.33 88888.00 2023-11-30 07:31:52.000 334 22475.00 151.08 41473.39 88888.00 2023-11-30 07:31:53.000 334 22475.01 151.05 41473.44 88888.00 2023-11-30 07:31:54.000 334 22475.01 151.07 41473.41 88888.00 2023-11-30 07:31:55.000 334 22475.02 151.08 41473.32 47556.00 2023-11-30 07:31:56.000 334 22475.03 151.06 41473.23 88888.00 2023-11-30 07:31:57.000 334 22475.03 151.09 41473.20 88888.00 2023-11-30 07:31:58.000 334 22475.03 151.13 41473.22 88888.00 2023-11-30 07:31:59.000 334 22475.02 151.14 41473.24 88888.00 2023-11-30 07:32:00.000 334 22474.98 151.15 41473.19 47555.96 2023-11-30 07:32:01.000 334 22474.94 151.16 41473.17 88888.00 2023-11-30 07:32:02.000 334 22474.96 151.14 41473.21 88888.00 2023-11-30 07:32:03.000 334 22474.98 151.12 41473.21 88888.00 2023-11-30 07:32:04.000 334 22474.98 151.12 41473.23 88888.00 2023-11-30 07:32:05.000 334 22474.98 151.15 41473.30 47556.03 2023-11-30 07:32:06.000 334 22474.99 151.18 41473.36 88888.00 2023-11-30 07:32:07.000 334 22475.01 151.20 41473.34 88888.00 2023-11-30 07:32:08.000 334 22475.03 151.17 41473.28 88888.00 2023-11-30 07:32:09.000 334 22475.06 151.12 41473.21 88888.00 2023-11-30 07:32:10.000 334 22475.09 151.12 41473.15 47556.03 2023-11-30 07:32:11.000 334 22475.10 151.14 41473.12 88888.00 2023-11-30 07:32:12.000 334 22475.05 151.14 41473.06 88888.00 2023-11-30 07:32:13.000 334 22475.00 151.13 41472.99 88888.00 2023-11-30 07:32:14.000 334 22475.01 151.12 41473.03 88888.00 2023-11-30 07:32:15.000 334 22475.01 151.10 41473.15 47555.99 2023-11-30 07:32:16.000 334 22475.00 151.09 41473.27 88888.00 2023-11-30 07:32:17.000 334 22475.00 151.14 41473.29 88888.00 2023-11-30 07:32:18.000 334 22475.01 151.21 41473.23 88888.00 2023-11-30 07:32:19.000 334 22474.98 151.28 41473.23 88888.00 2023-11-30 07:32:20.000 334 22474.92 151.31 41473.30 47555.99 2023-11-30 07:32:21.000 334 22474.88 151.31 41473.30 88888.00 2023-11-30 07:32:22.000 334 22474.88 151.31 41473.21 88888.00 2023-11-30 07:32:23.000 334 22474.91 151.29 41473.12 88888.00 2023-11-30 07:32:24.000 334 22474.94 151.25 41473.10 88888.00 2023-11-30 07:32:25.000 334 22474.93 151.24 41473.18 47555.95 2023-11-30 07:32:26.000 334 22474.91 151.26 41473.26 88888.00 2023-11-30 07:32:27.000 334 22474.94 151.27 41473.26 88888.00 2023-11-30 07:32:28.000 334 22474.98 151.28 41473.19 88888.00 2023-11-30 07:32:29.000 334 22474.97 151.28 41473.14 88888.00 2023-11-30 07:32:30.000 334 22474.92 151.26 41473.13 47556.02 2023-11-30 07:32:31.000 334 22474.89 151.23 41473.13 88888.00 2023-11-30 07:32:32.000 334 22474.88 151.20 41473.10 88888.00 2023-11-30 07:32:33.000 334 22474.90 151.22 41473.07 88888.00 2023-11-30 07:32:34.000 334 22474.92 151.24 41473.00 88888.00 2023-11-30 07:32:35.000 334 22474.96 151.24 41472.95 47556.01 2023-11-30 07:32:36.000 334 22475.01 151.25 41473.02 88888.00 2023-11-30 07:32:37.000 334 22475.00 151.25 41473.15 88888.00 2023-11-30 07:32:38.000 334 22474.97 151.19 41473.22 88888.00 2023-11-30 07:32:39.000 334 22474.95 151.14 41473.23 88888.00 2023-11-30 07:32:40.000 334 22474.96 151.15 41473.20 47556.00 2023-11-30 07:32:41.000 334 22474.97 151.19 41473.19 88888.00 2023-11-30 07:32:42.000 334 22474.97 151.18 41473.25 88888.00 2023-11-30 07:32:43.000 334 22475.01 151.12 41473.24 88888.00 2023-11-30 07:32:44.000 334 22475.08 151.09 41473.21 88888.00 2023-11-30 07:32:45.000 334 22475.13 151.09 41473.28 47556.07 2023-11-30 07:32:46.000 334 22475.13 151.06 41473.37 88888.00 2023-11-30 07:32:47.000 334 22475.09 151.04 41473.35 88888.00 2023-11-30 07:32:48.000 334 22475.06 151.07 41473.25 88888.00 2023-11-30 07:32:49.000 334 22475.04 151.08 41473.17 88888.00 2023-11-30 07:32:50.000 334 22475.00 151.06 41473.16 47556.09 2023-11-30 07:32:51.000 334 22474.98 151.09 41473.20 88888.00 2023-11-30 07:32:52.000 334 22474.97 151.08 41473.25 88888.00 2023-11-30 07:32:53.000 334 22474.96 151.02 41473.26 88888.00 2023-11-30 07:32:54.000 334 22475.00 151.02 41473.25 88888.00 2023-11-30 07:32:55.000 334 22475.06 151.05 41473.27 47556.09 2023-11-30 07:32:56.000 334 22475.09 151.02 41473.30 88888.00 2023-11-30 07:32:57.000 334 22475.07 150.99 41473.30 88888.00 2023-11-30 07:32:58.000 334 22475.06 151.02 41473.28 88888.00 2023-11-30 07:32:59.000 334 22475.06 151.03 41473.22 88888.00 2023-11-30 07:33:00.000 334 22475.07 151.03 41473.16 47556.09 2023-11-30 07:33:01.000 334 22475.05 151.07 41473.14 88888.00 2023-11-30 07:33:02.000 334 22475.04 151.09 41473.12 88888.00 2023-11-30 07:33:03.000 334 22475.05 151.06 41473.05 88888.00 2023-11-30 07:33:04.000 334 22475.06 151.03 41473.00 88888.00 2023-11-30 07:33:05.000 334 22475.07 151.01 41473.06 47556.08 2023-11-30 07:33:06.000 334 22475.07 150.99 41473.13 88888.00 2023-11-30 07:33:07.000 334 22475.02 150.95 41473.14 88888.00 2023-11-30 07:33:08.000 334 22474.97 150.94 41473.07 88888.00 2023-11-30 07:33:09.000 334 22475.00 150.98 41473.02 88888.00 2023-11-30 07:33:10.000 334 22475.02 151.01 41473.04 47556.10 2023-11-30 07:33:11.000 334 22475.01 150.96 41473.05 88888.00 2023-11-30 07:33:12.000 334 22475.02 150.91 41473.07 88888.00 2023-11-30 07:33:13.000 334 22475.09 150.90 41473.14 88888.00 2023-11-30 07:33:14.000 334 22475.14 150.86 41473.19 88888.00 2023-11-30 07:33:15.000 334 22475.13 150.82 41473.21 47556.10 2023-11-30 07:33:16.000 334 22475.10 150.81 41473.27 88888.00 2023-11-30 07:33:17.000 334 22475.12 150.81 41473.31 88888.00 2023-11-30 07:33:18.000 334 22475.14 150.80 41473.32 88888.00 2023-11-30 07:33:19.000 334 22475.15 150.81 41473.34 88888.00 2023-11-30 07:33:20.000 334 22475.17 150.87 41473.36 47556.14 2023-11-30 07:33:21.000 334 22475.19 150.93 41473.30 88888.00 2023-11-30 07:33:22.000 334 22475.15 150.93 41473.21 88888.00 2023-11-30 07:33:23.000 334 22475.10 150.92 41473.19 88888.00 2023-11-30 07:33:24.000 334 22475.07 150.90 41473.18 88888.00 2023-11-30 07:33:25.000 334 22475.09 150.84 41473.16 47556.12 2023-11-30 07:33:26.000 334 22475.15 150.79 41473.19 88888.00 2023-11-30 07:33:27.000 334 22475.15 150.78 41473.23 88888.00 2023-11-30 07:33:28.000 334 22475.12 150.79 41473.24 88888.00 2023-11-30 07:33:29.000 334 22475.14 150.81 41473.26 88888.00 2023-11-30 07:33:30.000 334 22475.19 150.82 41473.28 47556.16 2023-11-30 07:33:31.000 334 22475.19 150.83 41473.29 88888.00 2023-11-30 07:33:32.000 334 22475.15 150.84 41473.31 88888.00 2023-11-30 07:33:33.000 334 22475.13 150.81 41473.28 88888.00 2023-11-30 07:33:34.000 334 22475.16 150.79 41473.25 88888.00 2023-11-30 07:33:35.000 334 22475.19 150.79 41473.28 47556.15 2023-11-30 07:33:36.000 334 22475.19 150.76 41473.25 88888.00 2023-11-30 07:33:37.000 334 22475.19 150.72 41473.22 88888.00 2023-11-30 07:33:38.000 334 22475.22 150.71 41473.27 88888.00 2023-11-30 07:33:39.000 334 22475.25 150.71 41473.29 88888.00 2023-11-30 07:33:40.000 334 22475.23 150.70 41473.22 47556.10 2023-11-30 07:33:41.000 334 22475.17 150.68 41473.15 88888.00 2023-11-30 07:33:42.000 334 22475.17 150.71 41473.21 88888.00 2023-11-30 07:33:43.000 334 22475.24 150.76 41473.31 88888.00 2023-11-30 07:33:44.000 334 22475.28 150.79 41473.32 88888.00 2023-11-30 07:33:45.000 334 22475.29 150.77 41473.25 47556.11 2023-11-30 07:33:46.000 334 22475.28 150.74 41473.19 88888.00 2023-11-30 07:33:47.000 334 22475.26 150.69 41473.15 88888.00 2023-11-30 07:33:48.000 334 22475.23 150.60 41473.18 88888.00 2023-11-30 07:33:49.000 334 22475.22 150.53 41473.26 88888.00 2023-11-30 07:33:50.000 334 22475.23 150.53 41473.31 47556.13 2023-11-30 07:33:51.000 334 22475.25 150.59 41473.31 88888.00 2023-11-30 07:33:52.000 334 22475.24 150.63 41473.28 88888.00 2023-11-30 07:33:53.000 334 22475.22 150.64 41473.28 88888.00 2023-11-30 07:33:54.000 334 22475.24 150.64 41473.34 88888.00 2023-11-30 07:33:55.000 334 22475.28 150.64 41473.35 47556.15 2023-11-30 07:33:56.000 334 22475.28 150.67 41473.32 88888.00 2023-11-30 07:33:57.000 334 22475.24 150.67 41473.31 88888.00 2023-11-30 07:33:58.000 334 22475.23 150.64 41473.29 88888.00 2023-11-30 07:33:59.000 334 22475.28 150.66 41473.31 88888.00 2023-11-30 07:34:00.000 334 22475.29 150.69 41473.45 47556.15 2023-11-30 07:34:01.000 334 22475.27 150.65 41473.54 88888.00 2023-11-30 07:34:02.000 334 22475.24 150.58 41473.46 88888.00 2023-11-30 07:34:03.000 334 22475.19 150.56 41473.30 88888.00 2023-11-30 07:34:04.000 334 22475.12 150.55 41473.18 88888.00 2023-11-30 07:34:05.000 334 22475.12 150.53 41473.21 47556.15 2023-11-30 07:34:06.000 334 22475.18 150.55 41473.35 88888.00 2023-11-30 07:34:07.000 334 22475.23 150.60 41473.48 88888.00 2023-11-30 07:34:08.000 334 22475.23 150.61 41473.52 88888.00 2023-11-30 07:34:09.000 334 22475.20 150.61 41473.40 88888.00 2023-11-30 07:34:10.000 334 22475.18 150.63 41473.27 47556.14 2023-11-30 07:34:11.000 334 22475.20 150.62 41473.26 88888.00 2023-11-30 07:34:12.000 334 22475.25 150.54 41473.33 88888.00 2023-11-30 07:34:13.000 334 22475.30 150.46 41473.38 88888.00 2023-11-30 07:34:14.000 334 22475.34 150.47 41473.39 88888.00 2023-11-30 07:34:15.000 334 22475.35 150.53 41473.40 47556.13 2023-11-30 07:34:16.000 334 22475.31 150.58 41473.43 88888.00 2023-11-30 07:34:17.000 334 22475.26 150.61 41473.43 88888.00 2023-11-30 07:34:18.000 334 22475.23 150.63 41473.41 88888.00 2023-11-30 07:34:19.000 334 22475.22 150.62 41473.42 88888.00 2023-11-30 07:34:20.000 334 22475.20 150.58 41473.44 47556.15 2023-11-30 07:34:21.000 334 22475.16 150.53 41473.42 88888.00 2023-11-30 07:34:22.000 334 22475.17 150.51 41473.41 88888.00 2023-11-30 07:34:23.000 334 22475.23 150.52 41473.46 88888.00 2023-11-30 07:34:24.000 334 22475.26 150.55 41473.54 88888.00 2023-11-30 07:34:25.000 334 22475.25 150.58 41473.57 47556.17 2023-11-30 07:34:26.000 334 22475.23 150.61 41473.53 88888.00 2023-11-30 07:34:27.000 334 22475.22 150.62 41473.47 88888.00 2023-11-30 07:34:28.000 334 22475.19 150.56 41473.43 88888.00 2023-11-30 07:34:29.000 334 22475.17 150.49 41473.43 88888.00 2023-11-30 07:34:30.000 334 22475.12 150.48 41473.43 47556.14 2023-11-30 07:34:31.000 334 22475.10 150.52 41473.41 88888.00 2023-11-30 07:34:32.000 334 22475.09 150.57 41473.41 88888.00 2023-11-30 07:34:33.000 334 22475.10 150.59 41473.46 88888.00 2023-11-30 07:34:34.000 334 22475.13 150.60 41473.49 88888.00 2023-11-30 07:34:35.000 334 22475.16 150.60 41473.49 47556.12 2023-11-30 07:34:36.000 334 22475.15 150.59 41473.50 88888.00 2023-11-30 07:34:37.000 334 22475.11 150.57 41473.50 88888.00 2023-11-30 07:34:38.000 334 22475.09 150.60 41473.47 88888.00 2023-11-30 07:34:39.000 334 22475.07 150.63 41473.41 88888.00 2023-11-30 07:34:40.000 334 22475.06 150.61 41473.38 47556.09 2023-11-30 07:34:41.000 334 22475.12 150.60 41473.41 88888.00 2023-11-30 07:34:42.000 334 22475.17 150.61 41473.45 88888.00 2023-11-30 07:34:43.000 334 22475.16 150.63 41473.45 88888.00 2023-11-30 07:34:44.000 334 22475.17 150.66 41473.53 88888.00 2023-11-30 07:34:45.000 334 22475.19 150.69 41473.64 47556.09 2023-11-30 07:34:46.000 334 22475.19 150.68 41473.63 88888.00 2023-11-30 07:34:47.000 334 22475.17 150.68 41473.53 88888.00 2023-11-30 07:34:48.000 334 22475.17 150.70 41473.47 88888.00 2023-11-30 07:34:49.000 334 22475.18 150.75 41473.48 88888.00 2023-11-30 07:34:50.000 334 22475.14 150.75 41473.51 47556.10 2023-11-30 07:34:51.000 334 22475.08 150.71 41473.52 88888.00 2023-11-30 07:34:52.000 334 22475.06 150.70 41473.56 88888.00 2023-11-30 07:34:53.000 334 22475.07 150.71 41473.60 88888.00 2023-11-30 07:34:54.000 334 22475.09 150.72 41473.60 88888.00 2023-11-30 07:34:55.000 334 22475.11 150.71 41473.50 47556.07 2023-11-30 07:34:56.000 334 22475.13 150.67 41473.37 88888.00 2023-11-30 07:34:57.000 334 22475.16 150.67 41473.36 88888.00 2023-11-30 07:34:58.000 334 22475.16 150.69 41473.44 88888.00 2023-11-30 07:34:59.000 334 22475.12 150.68 41473.45 88888.00 2023-11-30 07:35:00.000 334 22475.08 150.69 41473.46 47556.08 2023-11-30 07:35:01.000 334 22475.06 150.68 41473.49 88888.00 2023-11-30 07:35:02.000 334 22475.03 150.66 41473.47 88888.00 2023-11-30 07:35:03.000 334 22475.02 150.64 41473.43 88888.00 2023-11-30 07:35:04.000 334 22475.04 150.66 41473.39 88888.00 2023-11-30 07:35:05.000 334 22475.12 150.72 41473.42 47556.10 2023-11-30 07:35:06.000 334 22475.19 150.73 41473.50 88888.00 2023-11-30 07:35:07.000 334 22475.20 150.67 41473.59 88888.00 2023-11-30 07:35:08.000 334 22475.14 150.64 41473.66 88888.00 2023-11-30 07:35:09.000 334 22475.13 150.69 41473.68 88888.00 2023-11-30 07:35:10.000 334 22475.15 150.71 41473.64 47556.14 2023-11-30 07:35:11.000 334 22475.15 150.66 41473.62 88888.00 2023-11-30 07:35:12.000 334 22475.13 150.64 41473.66 88888.00 2023-11-30 07:35:13.000 334 22475.11 150.66 41473.65 88888.00 2023-11-30 07:35:14.000 334 22475.15 150.68 41473.62 88888.00 2023-11-30 07:35:15.000 334 22475.19 150.70 41473.66 47556.12 2023-11-30 07:35:16.000 334 22475.19 150.69 41473.70 88888.00 2023-11-30 07:35:17.000 334 22475.19 150.67 41473.68 88888.00 2023-11-30 07:35:18.000 334 22475.20 150.64 41473.66 88888.00 2023-11-30 07:35:19.000 334 22475.16 150.62 41473.64 88888.00 2023-11-30 07:35:20.000 334 22475.06 150.59 41473.59 47556.09 2023-11-30 07:35:21.000 334 22474.99 150.56 41473.56 88888.00 2023-11-30 07:35:22.000 334 22474.99 150.58 41473.65 88888.00 2023-11-30 07:35:23.000 334 22475.00 150.59 41473.75 88888.00 2023-11-30 07:35:24.000 334 22475.04 150.58 41473.75 88888.00 2023-11-30 07:35:25.000 334 22475.07 150.57 41473.69 47556.12 2023-11-30 07:35:26.000 334 22475.08 150.53 41473.66 88888.00 2023-11-30 07:35:27.000 334 22475.07 150.45 41473.65 88888.00 2023-11-30 07:35:28.000 334 22475.05 150.39 41473.60 88888.00 2023-11-30 07:35:29.000 334 22475.04 150.43 41473.50 88888.00 2023-11-30 07:35:30.000 334 22475.05 150.53 41473.50 47556.11 2023-11-30 07:35:31.000 334 22475.07 150.60 41473.60 88888.00 2023-11-30 07:35:32.000 334 22475.06 150.61 41473.63 88888.00 2023-11-30 07:35:33.000 334 22475.05 150.62 41473.62 88888.00 2023-11-30 07:35:34.000 334 22475.04 150.60 41473.64 88888.00 2023-11-30 07:35:35.000 334 22475.04 150.54 41473.64 47556.06 2023-11-30 07:35:36.000 334 22475.02 150.47 41473.55 88888.00 2023-11-30 07:35:37.000 334 22474.98 150.46 41473.48 88888.00 2023-11-30 07:35:38.000 334 22474.99 150.50 41473.51 88888.00 2023-11-30 07:35:39.000 334 22475.03 150.52 41473.55 88888.00 2023-11-30 07:35:40.000 334 22475.01 150.50 41473.54 47556.06 2023-11-30 07:35:41.000 334 22474.97 150.49 41473.54 88888.00 2023-11-30 07:35:42.000 334 22474.96 150.51 41473.54 88888.00 2023-11-30 07:35:43.000 334 22474.92 150.52 41473.51 88888.00 2023-11-30 07:35:44.000 334 22474.90 150.50 41473.49 88888.00 2023-11-30 07:35:45.000 334 22474.91 150.45 41473.56 47556.08 2023-11-30 07:35:46.000 334 22474.90 150.41 41473.65 88888.00 2023-11-30 07:35:47.000 334 22474.89 150.40 41473.67 88888.00 2023-11-30 07:35:48.000 334 22474.93 150.42 41473.65 88888.00 2023-11-30 07:35:49.000 334 22474.96 150.41 41473.63 88888.00 2023-11-30 07:35:50.000 334 22474.96 150.41 41473.66 47556.08 2023-11-30 07:35:51.000 334 22474.94 150.41 41473.68 88888.00 2023-11-30 07:35:52.000 334 22474.93 150.35 41473.61 88888.00 2023-11-30 07:35:53.000 334 22474.91 150.29 41473.56 88888.00 2023-11-30 07:35:54.000 334 22474.91 150.27 41473.61 88888.00 2023-11-30 07:35:55.000 334 22474.94 150.29 41473.71 47556.10 2023-11-30 07:35:56.000 334 22474.99 150.32 41473.80 88888.00 2023-11-30 07:35:57.000 334 22474.97 150.32 41473.78 88888.00 2023-11-30 07:35:58.000 334 22474.90 150.31 41473.68 88888.00 2023-11-30 07:35:59.000 334 22474.83 150.29 41473.59 88888.00 2023-11-30 07:36:00.000 334 22474.80 150.21 41473.53 47556.09 2023-11-30 07:36:01.000 334 22474.82 150.11 41473.56 88888.00 2023-11-30 07:36:02.000 334 22474.86 150.10 41473.65 88888.00 2023-11-30 07:36:03.000 334 22474.90 150.13 41473.72 88888.00 2023-11-30 07:36:04.000 334 22474.94 150.12 41473.74 88888.00 2023-11-30 07:36:05.000 334 22474.93 150.13 41473.71 47556.07 2023-11-30 07:36:06.000 334 22474.86 150.16 41473.64 88888.00 2023-11-30 07:36:07.000 334 22474.84 150.13 41473.59 88888.00 2023-11-30 07:36:08.000 334 22474.88 150.08 41473.58 88888.00 2023-11-30 07:36:09.000 334 22474.91 150.11 41473.62 88888.00 2023-11-30 07:36:10.000 334 22474.86 150.10 41473.63 47556.07 2023-11-30 07:36:11.000 334 22474.78 149.99 41473.62 88888.00 2023-11-30 07:36:12.000 334 22474.75 149.93 41473.63 88888.00 2023-11-30 07:36:13.000 334 22474.80 149.98 41473.65 88888.00 2023-11-30 07:36:14.000 334 22474.87 150.06 41473.65 88888.00 2023-11-30 07:36:15.000 334 22474.90 150.10 41473.65 47556.04 2023-11-30 07:36:16.000 334 22474.90 150.08 41473.63 88888.00 2023-11-30 07:36:17.000 334 22474.89 150.07 41473.62 88888.00 2023-11-30 07:36:18.000 334 22474.86 150.08 41473.61 88888.00 2023-11-30 07:36:19.000 334 22474.81 150.06 41473.58 88888.00 2023-11-30 07:36:20.000 334 22474.80 150.04 41473.57 47556.02 2023-11-30 07:36:21.000 334 22474.82 150.07 41473.61 88888.00 2023-11-30 07:36:22.000 334 22474.83 150.11 41473.64 88888.00 2023-11-30 07:36:23.000 334 22474.81 150.12 41473.63 88888.00 2023-11-30 07:36:24.000 334 22474.77 150.12 41473.61 88888.00 2023-11-30 07:36:25.000 334 22474.69 150.07 41473.59 47556.02 2023-11-30 07:36:26.000 334 22474.63 150.04 41473.53 88888.00 2023-11-30 07:36:27.000 334 22474.63 150.07 41473.47 88888.00 2023-11-30 07:36:28.000 334 22474.65 150.09 41473.45 88888.00 2023-11-30 07:36:29.000 334 22474.66 150.09 41473.47 88888.00 2023-11-30 07:36:30.000 334 22474.64 150.08 41473.48 47555.97 2023-11-30 07:36:31.000 334 22474.60 150.08 41473.46 88888.00 2023-11-30 07:36:32.000 334 22474.58 150.08 41473.46 88888.00 2023-11-30 07:36:33.000 334 22474.61 150.05 41473.46 88888.00 2023-11-30 07:36:34.000 334 22474.66 150.00 41473.48 88888.00 2023-11-30 07:36:35.000 334 22474.69 149.99 41473.56 47555.99 2023-11-30 07:36:36.000 334 22474.68 150.01 41473.64 88888.00 2023-11-30 07:36:37.000 334 22474.66 150.03 41473.63 88888.00 2023-11-30 07:36:38.000 334 22474.63 150.04 41473.55 88888.00 2023-11-30 07:36:39.000 334 22474.60 150.06 41473.49 88888.00 2023-11-30 07:36:40.000 334 22474.59 150.09 41473.51 47555.96 2023-11-30 07:36:41.000 334 22474.58 150.07 41473.54 88888.00 2023-11-30 07:36:42.000 334 22474.54 149.99 41473.52 88888.00 2023-11-30 07:36:43.000 334 22474.52 149.93 41473.49 88888.00 2023-11-30 07:36:44.000 334 22474.53 149.94 41473.50 88888.00 2023-11-30 07:36:45.000 334 22474.53 149.99 41473.50 47555.96 2023-11-30 07:36:46.000 334 22474.53 150.02 41473.51 88888.00 2023-11-30 07:36:47.000 334 22474.54 150.03 41473.55 88888.00 2023-11-30 07:36:48.000 334 22474.56 150.05 41473.59 88888.00 2023-11-30 07:36:49.000 334 22474.58 150.04 41473.51 88888.00 2023-11-30 07:36:50.000 334 22474.55 149.97 41473.39 47555.92 2023-11-30 07:36:51.000 334 22474.52 149.90 41473.39 88888.00 2023-11-30 07:36:52.000 334 22474.52 149.91 41473.48 88888.00 2023-11-30 07:36:53.000 334 22474.52 149.97 41473.54 88888.00 2023-11-30 07:36:54.000 334 22474.50 150.00 41473.50 88888.00 2023-11-30 07:36:55.000 334 22474.47 150.00 41473.43 47555.89 2023-11-30 07:36:56.000 334 22474.43 150.02 41473.39 88888.00 2023-11-30 07:36:57.000 334 22474.41 150.07 41473.41 88888.00 2023-11-30 07:36:58.000 334 22474.43 150.10 41473.44 88888.00 2023-11-30 07:36:59.000 334 22474.45 150.08 41473.41 88888.00 2023-11-30 07:37:00.000 334 22474.44 150.06 41473.38 47555.91 2023-11-30 07:37:01.000 334 22474.44 150.06 41473.46 88888.00 2023-11-30 07:37:02.000 334 22474.46 150.08 41473.55 88888.00 2023-11-30 07:37:03.000 334 22474.47 150.13 41473.55 88888.00 2023-11-30 07:37:04.000 334 22474.44 150.19 41473.51 88888.00 2023-11-30 07:37:05.000 334 22474.40 150.19 41473.48 47555.86 2023-11-30 07:37:06.000 334 22474.36 150.15 41473.43 88888.00 2023-11-30 07:37:07.000 334 22474.36 150.16 41473.41 88888.00 2023-11-30 07:37:08.000 334 22474.38 150.20 41473.46 88888.00 2023-11-30 07:37:09.000 334 22474.38 150.19 41473.50 88888.00 2023-11-30 07:37:10.000 334 22474.33 150.19 41473.48 47555.83 2023-11-30 07:37:11.000 334 22474.27 150.22 41473.46 88888.00 2023-11-30 07:37:12.000 334 22474.26 150.20 41473.52 88888.00 2023-11-30 07:37:13.000 334 22474.31 150.19 41473.62 88888.00 2023-11-30 07:37:14.000 334 22474.34 150.21 41473.65 88888.00 2023-11-30 07:37:15.000 334 22474.31 150.24 41473.57 47555.81 2023-11-30 07:37:16.000 334 22474.28 150.24 41473.47 88888.00 2023-11-30 07:37:17.000 334 22474.27 150.22 41473.46 88888.00 2023-11-30 07:37:18.000 334 22474.24 150.21 41473.52 88888.00 2023-11-30 07:37:19.000 334 22474.23 150.22 41473.54 88888.00 2023-11-30 07:37:20.000 334 22474.21 150.25 41473.48 47555.78 2023-11-30 07:37:21.000 334 22474.17 150.28 41473.43 88888.00 2023-11-30 07:37:22.000 334 22474.15 150.31 41473.45 88888.00 2023-11-30 07:37:23.000 334 22474.15 150.30 41473.50 88888.00 2023-11-30 07:37:24.000 334 22474.17 150.33 41473.56 88888.00 2023-11-30 07:37:25.000 334 22474.18 150.41 41473.61 47555.71 2023-11-30 07:37:26.000 334 22474.17 150.48 41473.62 88888.00 2023-11-30 07:37:27.000 334 22474.13 150.51 41473.59 88888.00 2023-11-30 07:37:28.000 334 22474.13 150.59 41473.55 88888.00 2023-11-30 07:37:29.000 334 22474.16 150.75 41473.50 88888.00 2023-11-30 07:37:30.000 334 22474.18 150.94 41473.41 47555.52 2023-11-30 07:37:31.000 334 22474.16 151.10 41473.23 88888.00 2023-11-30 07:37:32.000 334 22474.17 151.34 41473.00 88888.00 2023-11-30 07:37:33.000 334 22474.18 151.86 41472.70 88888.00 2023-11-30 07:37:34.000 334 22474.15 152.94 41472.19 88888.00 2023-11-30 07:37:35.000 334 22474.82 155.98 41471.09 47554.33 2023-11-30 07:37:36.000 334 22481.06 161.67 41467.81 88888.00 2023-11-30 07:37:37.000 334 22495.83 162.01 41459.40 88888.00 2023-11-30 07:37:38.000 334 22504.05 148.42 41448.21 88888.00 2023-11-30 07:37:39.000 334 22489.96 134.59 41444.69 88888.00 2023-11-30 07:37:40.000 334 22470.06 137.56 41452.84 47550.85 2023-11-30 07:37:41.000 334 22464.99 147.75 41463.52 88888.00 2023-11-30 07:37:42.000 334 22468.98 151.90 41469.28 88888.00 2023-11-30 07:37:43.000 334 22471.75 151.74 41471.17 88888.00 2023-11-30 07:37:44.000 334 22472.71 151.42 41471.89 88888.00 2023-11-30 07:37:45.000 334 22473.28 151.30 41472.37 47554.83 2023-11-30 07:37:46.000 334 22473.69 151.12 41472.66 88888.00 2023-11-30 07:37:47.000 334 22473.93 150.91 41472.84 88888.00 2023-11-30 07:37:48.000 334 22474.04 150.78 41473.00 88888.00 2023-11-30 07:37:49.000 334 22474.07 150.68 41473.12 88888.00 2023-11-30 07:37:50.000 334 22474.09 150.56 41473.16 47555.55 2023-11-30 07:37:51.000 334 22474.11 150.44 41473.25 88888.00 2023-11-30 07:37:52.000 334 22474.11 150.37 41473.34 88888.00 2023-11-30 07:37:53.000 334 22474.12 150.37 41473.39 88888.00 2023-11-30 07:37:54.000 334 22474.15 150.41 41473.45 88888.00 2023-11-30 07:37:55.000 334 22474.19 150.46 41473.52 47555.72 2023-11-30 07:37:56.000 334 22474.22 150.44 41473.59 88888.00 2023-11-30 07:37:57.000 334 22474.22 150.41 41473.58 88888.00 2023-11-30 07:37:58.000 334 22474.23 150.39 41473.52 88888.00 2023-11-30 07:37:59.000 334 22474.23 150.39 41473.46 88888.00 2023-11-30 07:38:00.000 334 22474.24 150.41 41473.43 47555.78 2023-11-30 07:38:01.000 334 22474.27 150.44 41473.45 88888.00 2023-11-30 07:38:02.000 334 22474.31 150.44 41473.49 88888.00 2023-11-30 07:38:03.000 334 22474.33 150.42 41473.56 88888.00 2023-11-30 07:38:04.000 334 22474.35 150.44 41473.62 88888.00 2023-11-30 07:38:05.000 334 22474.35 150.46 41473.63 47555.77 2023-11-30 07:38:06.000 334 22474.37 150.45 41473.66 88888.00 2023-11-30 07:38:07.000 334 22474.36 150.42 41473.71 88888.00 2023-11-30 07:38:08.000 334 22474.35 150.41 41473.76 88888.00 2023-11-30 07:38:09.000 334 22474.37 150.45 41473.79 88888.00 2023-11-30 07:38:10.000 334 22474.37 150.47 41473.77 47555.79 2023-11-30 07:38:11.000 334 22474.34 150.40 41473.71 88888.00 2023-11-30 07:38:12.000 334 22474.36 150.37 41473.68 88888.00 2023-11-30 07:38:13.000 334 22474.38 150.39 41473.66 88888.00 2023-11-30 07:38:14.000 334 22474.33 150.38 41473.59 88888.00 2023-11-30 07:38:15.000 334 22474.28 150.40 41473.56 47555.78 2023-11-30 07:38:16.000 334 22474.28 150.47 41473.63 88888.00 2023-11-30 07:38:17.000 334 22474.30 150.47 41473.70 88888.00 2023-11-30 07:38:18.000 334 22474.29 150.44 41473.72 88888.00 2023-11-30 07:38:19.000 334 22474.30 150.44 41473.72 88888.00 2023-11-30 07:38:20.000 334 22474.33 150.48 41473.74 47555.78 2023-11-30 07:38:21.000 334 22474.35 150.53 41473.74 88888.00 2023-11-30 07:38:22.000 334 22474.31 150.55 41473.66 88888.00 2023-11-30 07:38:23.000 334 22474.28 150.57 41473.57 88888.00 2023-11-30 07:38:24.000 334 22474.28 150.60 41473.58 88888.00 2023-11-30 07:38:25.000 334 22474.27 150.57 41473.66 47555.77 2023-11-30 07:38:26.000 334 22474.21 150.53 41473.71 88888.00 2023-11-30 07:38:27.000 334 22474.17 150.52 41473.71 88888.00 2023-11-30 07:38:28.000 334 22474.18 150.59 41473.65 88888.00 2023-11-30 07:38:29.000 334 22474.20 150.67 41473.59 88888.00 2023-11-30 07:38:30.000 334 22474.24 150.68 41473.57 47555.80 2023-11-30 07:38:31.000 334 22474.28 150.62 41473.60 88888.00 2023-11-30 07:38:32.000 334 22474.28 150.56 41473.60 88888.00 2023-11-30 07:38:33.000 334 22474.26 150.54 41473.52 88888.00 2023-11-30 07:38:34.000 334 22474.19 150.59 41473.48 88888.00 2023-11-30 07:38:35.000 334 22474.15 150.64 41473.57 47555.77 2023-11-30 07:38:36.000 334 22474.18 150.67 41473.68 88888.00 2023-11-30 07:38:37.000 334 22474.24 150.70 41473.69 88888.00 2023-11-30 07:38:38.000 334 22474.25 150.70 41473.58 88888.00 2023-11-30 07:38:39.000 334 22474.24 150.67 41473.48 88888.00 2023-11-30 07:38:40.000 334 22474.26 150.68 41473.52 47555.77 2023-11-30 07:38:41.000 334 22474.25 150.69 41473.59 88888.00 2023-11-30 07:38:42.000 334 22474.18 150.67 41473.53 88888.00 2023-11-30 07:38:43.000 334 22474.13 150.63 41473.46 88888.00 2023-11-30 07:38:44.000 334 22474.15 150.64 41473.56 88888.00 2023-11-30 07:38:45.000 334 22474.19 150.67 41473.70 47555.76 2023-11-30 07:38:46.000 334 22474.18 150.68 41473.70 88888.00 2023-11-30 07:38:47.000 334 22474.16 150.69 41473.60 88888.00 2023-11-30 07:38:48.000 334 22474.14 150.75 41473.50 88888.00 2023-11-30 07:38:49.000 334 22474.11 150.85 41473.43 88888.00 2023-11-30 07:38:50.000 334 22474.09 150.93 41473.42 47555.73 2023-11-30 07:38:51.000 334 22474.11 150.93 41473.44 88888.00 2023-11-30 07:38:52.000 334 22474.17 150.89 41473.47 88888.00 2023-11-30 07:38:53.000 334 22474.22 150.88 41473.52 88888.00 2023-11-30 07:38:54.000 334 22474.23 150.90 41473.53 88888.00 2023-11-30 07:38:55.000 334 22474.22 150.90 41473.51 47555.73 2023-11-30 07:38:56.000 334 22474.18 150.89 41473.48 88888.00 2023-11-30 07:38:57.000 334 22474.15 150.90 41473.42 88888.00 2023-11-30 07:38:58.000 334 22474.19 150.95 41473.43 88888.00 2023-11-30 07:38:59.000 334 22474.25 151.03 41473.54 88888.00 2023-11-30 07:39:00.000 334 22474.22 151.03 41473.52 47555.75 2023-11-30 07:39:01.000 334 22474.15 150.94 41473.41 88888.00 2023-11-30 07:39:02.000 334 22474.19 150.91 41473.45 88888.00 2023-11-30 07:39:03.000 334 22474.28 150.92 41473.51 88888.00 2023-11-30 07:39:04.000 334 22474.27 150.90 41473.43 88888.00 2023-11-30 07:39:05.000 334 22474.19 150.90 41473.38 47555.75 2023-11-30 07:39:06.000 334 22474.15 150.93 41473.40 88888.00 2023-11-30 07:39:07.000 334 22474.13 150.94 41473.44 88888.00 2023-11-30 07:39:08.000 334 22474.12 150.93 41473.48 88888.00 2023-11-30 07:39:09.000 334 22474.15 150.96 41473.48 88888.00 2023-11-30 07:39:10.000 334 22474.19 151.03 41473.48 47555.76 2023-11-30 07:39:11.000 334 22474.20 151.04 41473.48 88888.00 2023-11-30 07:39:12.000 334 22474.20 150.99 41473.48 88888.00 2023-11-30 07:39:13.000 334 22474.20 150.96 41473.52 88888.00 2023-11-30 07:39:14.000 334 22474.22 150.97 41473.52 88888.00 2023-11-30 07:39:15.000 334 22474.24 150.95 41473.40 47555.76 2023-11-30 07:39:16.000 334 22474.20 150.94 41473.22 88888.00 2023-11-30 07:39:17.000 334 22474.16 150.96 41473.21 88888.00 2023-11-30 07:39:18.000 334 22474.18 151.00 41473.36 88888.00 2023-11-30 07:39:19.000 334 22474.22 151.03 41473.47 88888.00 2023-11-30 07:39:20.000 334 22474.23 151.00 41473.50 47555.78 2023-11-30 07:39:21.000 334 22474.24 150.96 41473.54 88888.00 2023-11-30 07:39:22.000 334 22474.25 150.98 41473.54 88888.00 2023-11-30 07:39:23.000 334 22474.25 151.03 41473.50 88888.00 2023-11-30 07:39:24.000 334 22474.25 151.05 41473.45 88888.00 2023-11-30 07:39:25.000 334 22474.28 151.03 41473.40 47555.80 2023-11-30 07:39:26.000 334 22474.35 151.02 41473.43 88888.00 2023-11-30 07:39:27.000 334 22474.39 151.08 41473.50 88888.00 2023-11-30 07:39:28.000 334 22474.37 151.13 41473.54 88888.00 2023-11-30 07:39:29.000 334 22474.31 151.11 41473.55 88888.00 2023-11-30 07:39:30.000 334 22474.28 151.08 41473.59 47555.86 2023-11-30 07:39:31.000 334 22474.31 151.07 41473.61 88888.00 2023-11-30 07:39:32.000 334 22474.32 151.05 41473.58 88888.00 2023-11-30 07:39:33.000 334 22474.32 151.01 41473.56 88888.00 2023-11-30 07:39:34.000 334 22474.34 150.99 41473.57 88888.00 2023-11-30 07:39:35.000 334 22474.36 151.02 41473.61 47555.87 2023-11-30 07:39:36.000 334 22474.34 151.06 41473.61 88888.00 2023-11-30 07:39:37.000 334 22474.32 151.06 41473.59 88888.00 2023-11-30 07:39:38.000 334 22474.35 151.06 41473.57 88888.00 2023-11-30 07:39:39.000 334 22474.40 151.05 41473.60 88888.00 2023-11-30 07:39:40.000 334 22474.39 151.01 41473.64 47555.88 2023-11-30 07:39:41.000 334 22474.35 150.96 41473.62 88888.00 2023-11-30 07:39:42.000 334 22474.32 150.92 41473.52 88888.00 2023-11-30 07:39:43.000 334 22474.31 150.95 41473.50 88888.00 2023-11-30 07:39:44.000 334 22474.34 151.03 41473.56 88888.00 2023-11-30 07:39:45.000 334 22474.38 151.07 41473.57 47556.00 2023-11-30 07:39:46.000 334 22474.38 151.05 41473.54 88888.00 2023-11-30 07:39:47.000 334 22474.34 151.02 41473.51 88888.00 2023-11-30 07:39:48.000 334 22474.32 150.97 41473.49 88888.00 2023-11-30 07:39:49.000 334 22474.35 150.95 41473.53 88888.00 2023-11-30 07:39:50.000 334 22474.38 150.97 41473.57 47555.96 2023-11-30 07:39:51.000 334 22474.36 151.00 41473.60 88888.00 2023-11-30 07:39:52.000 334 22474.35 151.02 41473.62 88888.00 2023-11-30 07:39:53.000 334 22474.39 151.03 41473.66 88888.00 2023-11-30 07:39:54.000 334 22474.41 151.03 41473.68 88888.00 2023-11-30 07:39:55.000 334 22474.42 151.02 41473.64 47555.96 2023-11-30 07:39:56.000 334 22474.41 151.00 41473.60 88888.00 2023-11-30 07:39:57.000 334 22474.40 151.01 41473.66 88888.00 2023-11-30 07:39:58.000 334 22474.40 151.06 41473.69 88888.00 2023-11-30 07:39:59.000 334 22474.38 151.05 41473.62 88888.00 2023-11-30 07:40:00.000 334 22474.40 150.99 41473.59 47555.99 2023-11-30 07:40:01.000 334 22474.47 150.96 41473.69 88888.00 2023-11-30 07:40:02.000 334 22474.53 150.95 41473.79 88888.00 2023-11-30 07:40:03.000 334 22474.57 150.95 41473.89 88888.00 2023-11-30 07:40:04.000 334 22474.54 150.96 41473.98 88888.00 2023-11-30 07:40:05.000 334 22474.46 150.96 41474.01 47555.96 2023-11-30 07:40:06.000 334 22474.39 150.94 41473.98 88888.00 2023-11-30 07:40:07.000 334 22474.40 150.95 41473.93 88888.00 2023-11-30 07:40:08.000 334 22474.44 150.97 41473.88 88888.00 2023-11-30 07:40:09.000 334 22474.45 150.99 41473.89 88888.00 2023-11-30 07:40:10.000 334 22474.46 151.00 41473.97 47555.99 2023-11-30 07:40:11.000 334 22474.48 150.97 41474.01 88888.00 2023-11-30 07:40:12.000 334 22474.50 150.89 41473.97 88888.00 2023-11-30 07:40:13.000 334 22474.49 150.81 41473.88 88888.00 2023-11-30 07:40:14.000 334 22474.46 150.81 41473.80 88888.00 2023-11-30 07:40:15.000 334 22474.44 150.82 41473.72 47555.98 2023-11-30 07:40:16.000 334 22474.48 150.84 41473.69 88888.00 2023-11-30 07:40:17.000 334 22474.51 150.87 41473.75 88888.00 2023-11-30 07:40:18.000 334 22474.49 150.88 41473.79 88888.00 2023-11-30 07:40:19.000 334 22474.47 150.88 41473.81 88888.00 2023-11-30 07:40:20.000 334 22474.45 150.90 41473.82 47555.97 2023-11-30 07:40:21.000 334 22474.42 150.87 41473.79 88888.00 2023-11-30 07:40:22.000 334 22474.42 150.81 41473.74 88888.00 2023-11-30 07:40:23.000 334 22474.43 150.78 41473.78 88888.00 2023-11-30 07:40:24.000 334 22474.40 150.81 41473.83 88888.00 2023-11-30 07:40:25.000 334 22474.35 150.85 41473.89 47556.03 2023-11-30 07:40:26.000 334 22474.33 150.86 41473.93 88888.00 2023-11-30 07:40:27.000 334 22474.33 150.86 41473.87 88888.00 2023-11-30 07:40:28.000 334 22474.34 150.88 41473.77 88888.00 2023-11-30 07:40:29.000 334 22474.34 150.89 41473.70 88888.00 2023-11-30 07:40:30.000 334 22474.32 150.90 41473.71 47555.99 2023-11-30 07:40:31.000 334 22474.30 150.92 41473.75 88888.00 2023-11-30 07:40:32.000 334 22474.30 150.90 41473.72 88888.00 2023-11-30 07:40:33.000 334 22474.33 150.89 41473.68 88888.00 2023-11-30 07:40:34.000 334 22474.40 150.95 41473.77 88888.00 2023-11-30 07:40:35.000 334 22474.44 151.00 41473.89 47555.96 2023-11-30 07:40:36.000 334 22474.41 150.98 41473.91 88888.00 2023-11-30 07:40:37.000 334 22474.35 150.90 41473.85 88888.00 2023-11-30 07:40:38.000 334 22474.33 150.81 41473.78 88888.00 2023-11-30 07:40:39.000 334 22474.35 150.77 41473.76 88888.00 2023-11-30 07:40:40.000 334 22474.33 150.76 41473.76 47555.95 2023-11-30 07:40:41.000 334 22474.32 150.76 41473.77 88888.00 2023-11-30 07:40:42.000 334 22474.38 150.77 41473.82 88888.00 2023-11-30 07:40:43.000 334 22474.43 150.78 41473.85 88888.00 2023-11-30 07:40:44.000 334 22474.41 150.78 41473.80 88888.00 2023-11-30 07:40:45.000 334 22474.35 150.73 41473.74 47556.07 2023-11-30 07:40:46.000 334 22474.30 150.66 41473.71 88888.00 2023-11-30 07:40:47.000 334 22474.29 150.64 41473.69 88888.00 2023-11-30 07:40:48.000 334 22474.31 150.66 41473.66 88888.00 2023-11-30 07:40:49.000 334 22474.34 150.64 41473.66 88888.00 2023-11-30 07:40:50.000 334 22474.35 150.62 41473.68 47556.02 2023-11-30 07:40:51.000 334 22474.33 150.62 41473.72 88888.00 2023-11-30 07:40:52.000 334 22474.29 150.60 41473.79 88888.00 2023-11-30 07:40:53.000 334 22474.27 150.59 41473.82 88888.00 2023-11-30 07:40:54.000 334 22474.24 150.58 41473.82 88888.00 2023-11-30 07:40:55.000 334 22474.21 150.59 41473.75 47555.97 2023-11-30 07:40:56.000 334 22474.23 150.61 41473.70 88888.00 2023-11-30 07:40:57.000 334 22474.29 150.66 41473.77 88888.00 2023-11-30 07:40:58.000 334 22474.35 150.71 41473.87 88888.00 2023-11-30 07:40:59.000 334 22474.38 150.70 41473.82 88888.00 2023-11-30 07:41:00.000 334 22474.36 150.60 41473.72 47555.95 2023-11-30 07:41:01.000 334 22474.35 150.52 41473.76 88888.00 2023-11-30 07:41:02.000 334 22474.33 150.52 41473.78 88888.00 2023-11-30 07:41:03.000 334 22474.30 150.55 41473.73 88888.00 2023-11-30 07:41:04.000 334 22474.25 150.56 41473.74 88888.00 2023-11-30 07:41:05.000 334 22474.22 150.57 41473.77 47555.94 2023-11-30 07:41:06.000 334 22474.24 150.59 41473.77 88888.00 2023-11-30 07:41:07.000 334 22474.27 150.64 41473.77 88888.00 2023-11-30 07:41:08.000 334 22474.25 150.72 41473.80 88888.00 2023-11-30 07:41:09.000 334 22474.23 150.75 41473.86 88888.00 2023-11-30 07:41:10.000 334 22474.22 150.72 41473.88 47555.91 2023-11-30 07:41:11.000 334 22474.18 150.66 41473.80 88888.00 2023-11-30 07:41:12.000 334 22474.13 150.64 41473.74 88888.00 2023-11-30 07:41:13.000 334 22474.14 150.63 41473.73 88888.00 2023-11-30 07:41:14.000 334 22474.21 150.64 41473.71 88888.00 2023-11-30 07:41:15.000 334 22474.27 150.66 41473.74 47555.90 2023-11-30 07:41:16.000 334 22474.24 150.68 41473.77 88888.00 2023-11-30 07:41:17.000 334 22474.17 150.70 41473.73 88888.00 2023-11-30 07:41:18.000 334 22474.11 150.72 41473.68 88888.00 2023-11-30 07:41:19.000 334 22474.03 150.70 41473.64 88888.00 2023-11-30 07:41:20.000 334 22473.98 150.68 41473.66 47555.89 2023-11-30 07:41:21.000 334 22474.02 150.72 41473.68 88888.00 2023-11-30 07:41:22.000 334 22474.06 150.76 41473.68 88888.00 2023-11-30 07:41:23.000 334 22474.04 150.81 41473.66 88888.00 2023-11-30 07:41:24.000 334 22474.01 150.83 41473.59 88888.00 2023-11-30 07:41:25.000 334 22474.02 150.83 41473.53 47555.87 2023-11-30 07:41:26.000 334 22474.08 150.85 41473.60 88888.00 2023-11-30 07:41:27.000 334 22474.13 150.82 41473.64 88888.00 2023-11-30 07:41:28.000 334 22474.09 150.75 41473.57 88888.00 2023-11-30 07:41:29.000 334 22474.04 150.74 41473.52 88888.00 2023-11-30 07:41:30.000 334 22474.04 150.75 41473.50 47555.87 2023-11-30 07:41:31.000 334 22474.05 150.72 41473.44 88888.00 2023-11-30 07:41:32.000 334 22474.06 150.73 41473.44 88888.00 2023-11-30 07:41:33.000 334 22474.08 150.76 41473.56 88888.00 2023-11-30 07:41:34.000 334 22474.11 150.74 41473.64 88888.00 2023-11-30 07:41:35.000 334 22474.12 150.75 41473.62 47555.89 2023-11-30 07:41:36.000 334 22474.10 150.75 41473.54 88888.00 2023-11-30 07:41:37.000 334 22474.11 150.70 41473.48 88888.00 2023-11-30 07:41:38.000 334 22474.17 150.65 41473.50 88888.00 2023-11-30 07:41:39.000 334 22474.23 150.68 41473.61 88888.00 2023-11-30 07:41:40.000 334 22474.25 150.74 41473.71 47555.89 2023-11-30 07:41:41.000 334 22474.23 150.76 41473.71 88888.00 2023-11-30 07:41:42.000 334 22474.21 150.72 41473.68 88888.00 2023-11-30 07:41:43.000 334 22474.20 150.68 41473.69 88888.00 2023-11-30 07:41:44.000 334 22474.15 150.64 41473.68 88888.00 2023-11-30 07:41:45.000 334 22474.06 150.62 41473.67 47555.88 2023-11-30 07:41:46.000 334 22474.05 150.61 41473.70 88888.00 2023-11-30 07:41:47.000 334 22474.11 150.63 41473.73 88888.00 2023-11-30 07:41:48.000 334 22474.15 150.69 41473.76 88888.00 2023-11-30 07:41:49.000 334 22474.14 150.74 41473.77 88888.00 2023-11-30 07:41:50.000 334 22474.13 150.70 41473.71 47555.86 2023-11-30 07:41:51.000 334 22474.12 150.65 41473.66 88888.00 2023-11-30 07:41:52.000 334 22474.09 150.64 41473.64 88888.00 2023-11-30 07:41:53.000 334 22474.03 150.66 41473.63 88888.00 2023-11-30 07:41:54.000 334 22474.00 150.66 41473.62 88888.00 2023-11-30 07:41:55.000 334 22473.98 150.64 41473.66 47555.83 2023-11-30 07:41:56.000 334 22473.99 150.63 41473.74 88888.00 2023-11-30 07:41:57.000 334 22474.03 150.66 41473.78 88888.00 2023-11-30 07:41:58.000 334 22474.09 150.72 41473.72 88888.00 2023-11-30 07:41:59.000 334 22474.13 150.74 41473.66 88888.00 2023-11-30 07:42:00.000 334 22474.13 150.69 41473.63 47555.82 2023-11-30 07:42:01.000 334 22474.05 150.60 41473.59 88888.00 2023-11-30 07:42:02.000 334 22473.97 150.56 41473.56 88888.00 2023-11-30 07:42:03.000 334 22473.95 150.59 41473.62 88888.00 2023-11-30 07:42:04.000 334 22474.00 150.65 41473.68 88888.00 2023-11-30 07:42:05.000 334 22474.06 150.69 41473.65 47555.79 2023-11-30 07:42:06.000 334 22474.06 150.68 41473.56 88888.00 2023-11-30 07:42:07.000 334 22473.98 150.64 41473.48 88888.00 2023-11-30 07:42:08.000 334 22473.91 150.62 41473.48 88888.00 2023-11-30 07:42:09.000 334 22473.89 150.61 41473.56 88888.00 2023-11-30 07:42:10.000 334 22473.91 150.59 41473.58 47555.77 2023-11-30 07:42:11.000 334 22473.94 150.56 41473.54 88888.00 2023-11-30 07:42:12.000 334 22473.97 150.58 41473.57 88888.00 2023-11-30 07:42:13.000 334 22473.97 150.63 41473.66 88888.00 2023-11-30 07:42:14.000 334 22473.97 150.64 41473.71 88888.00 2023-11-30 07:42:15.000 334 22473.97 150.62 41473.73 47555.78 2023-11-30 07:42:16.000 334 22473.96 150.59 41473.74 88888.00 2023-11-30 07:42:17.000 334 22473.97 150.57 41473.77 88888.00 2023-11-30 07:42:18.000 334 22474.03 150.57 41473.82 88888.00 2023-11-30 07:42:19.000 334 22474.07 150.55 41473.86 88888.00 2023-11-30 07:42:20.000 334 22474.04 150.53 41473.85 47555.78 2023-11-30 07:42:21.000 334 22474.05 150.55 41473.86 88888.00 2023-11-30 07:42:22.000 334 22474.09 150.58 41473.86 88888.00 2023-11-30 07:42:23.000 334 22474.09 150.57 41473.82 88888.00 2023-11-30 07:42:24.000 334 22474.10 150.58 41473.79 88888.00 2023-11-30 07:42:25.000 334 22474.13 150.62 41473.80 47555.78 2023-11-30 07:42:26.000 334 22474.10 150.59 41473.82 88888.00 2023-11-30 07:42:27.000 334 22474.05 150.55 41473.83 88888.00 2023-11-30 07:42:28.000 334 22474.00 150.56 41473.82 88888.00 2023-11-30 07:42:29.000 334 22473.98 150.61 41473.81 88888.00 2023-11-30 07:42:30.000 334 22473.97 150.68 41473.86 47555.80 2023-11-30 07:42:31.000 334 22473.97 150.75 41473.90 88888.00 2023-11-30 07:42:32.000 334 22473.99 150.79 41473.90 88888.00 2023-11-30 07:42:33.000 334 22474.05 150.78 41473.88 88888.00 2023-11-30 07:42:34.000 334 22474.05 150.76 41473.86 88888.00 2023-11-30 07:42:35.000 334 22473.95 150.71 41473.81 47555.80 2023-11-30 07:42:36.000 334 22473.85 150.65 41473.74 88888.00 2023-11-30 07:42:37.000 334 22473.87 150.62 41473.71 88888.00 2023-11-30 07:42:38.000 334 22473.93 150.64 41473.72 88888.00 2023-11-30 07:42:39.000 334 22473.94 150.67 41473.77 88888.00 2023-11-30 07:42:40.000 334 22473.91 150.70 41473.83 47555.78 2023-11-30 07:42:41.000 334 22473.87 150.69 41473.84 88888.00 2023-11-30 07:42:42.000 334 22473.85 150.62 41473.82 88888.00 2023-11-30 07:42:43.000 334 22473.87 150.56 41473.81 88888.00 2023-11-30 07:42:44.000 334 22473.89 150.56 41473.81 88888.00 2023-11-30 07:42:45.000 334 22473.88 150.56 41473.75 47555.75 2023-11-30 07:42:46.000 334 22473.84 150.55 41473.70 88888.00 2023-11-30 07:42:47.000 334 22473.84 150.55 41473.73 88888.00 2023-11-30 07:42:48.000 334 22473.90 150.59 41473.84 88888.00 2023-11-30 07:42:49.000 334 22473.97 150.66 41473.94 88888.00 2023-11-30 07:42:50.000 334 22473.96 150.66 41473.95 47555.76 2023-11-30 07:42:51.000 334 22473.91 150.60 41473.86 88888.00 2023-11-30 07:42:52.000 334 22473.86 150.56 41473.78 88888.00 2023-11-30 07:42:53.000 334 22473.85 150.55 41473.71 88888.00 2023-11-30 07:42:54.000 334 22473.89 150.56 41473.69 88888.00 2023-11-30 07:42:55.000 334 22473.93 150.57 41473.80 47555.72 2023-11-30 07:42:56.000 334 22473.93 150.56 41473.92 88888.00 2023-11-30 07:42:57.000 334 22473.92 150.53 41473.91 88888.00 2023-11-30 07:42:58.000 334 22473.88 150.53 41473.82 88888.00 2023-11-30 07:42:59.000 334 22473.79 150.50 41473.73 88888.00 2023-11-30 07:43:00.000 334 22473.76 150.46 41473.70 47555.73 2023-11-30 07:43:01.000 334 22473.81 150.47 41473.73 88888.00 2023-11-30 07:43:02.000 334 22473.88 150.52 41473.71 88888.00 2023-11-30 07:43:03.000 334 22473.94 150.57 41473.73 88888.00 2023-11-30 07:43:04.000 334 22474.01 150.59 41473.82 88888.00 2023-11-30 07:43:05.000 334 22474.01 150.56 41473.85 47555.74 2023-11-30 07:43:06.000 334 22473.94 150.51 41473.77 88888.00 2023-11-30 07:43:07.000 334 22473.84 150.46 41473.69 88888.00 2023-11-30 07:43:08.000 334 22473.82 150.43 41473.68 88888.00 2023-11-30 07:43:09.000 334 22473.87 150.43 41473.71 88888.00 2023-11-30 07:43:10.000 334 22473.91 150.46 41473.73 47555.71 2023-11-30 07:43:11.000 334 22473.88 150.50 41473.74 88888.00 2023-11-30 07:43:12.000 334 22473.81 150.51 41473.72 88888.00 2023-11-30 07:43:13.000 334 22473.76 150.48 41473.69 88888.00 2023-11-30 07:43:14.000 334 22473.73 150.47 41473.65 88888.00 2023-11-30 07:43:15.000 334 22473.73 150.48 41473.62 47555.71 2023-11-30 07:43:16.000 334 22473.75 150.47 41473.65 88888.00 2023-11-30 07:43:17.000 334 22473.78 150.46 41473.68 88888.00 2023-11-30 07:43:18.000 334 22473.79 150.42 41473.66 88888.00 2023-11-30 07:43:19.000 334 22473.80 150.41 41473.63 88888.00 2023-11-30 07:43:20.000 334 22473.85 150.51 41473.69 47555.70 2023-11-30 07:43:21.000 334 22473.91 150.61 41473.78 88888.00 2023-11-30 07:43:22.000 334 22473.93 150.58 41473.79 88888.00 2023-11-30 07:43:23.000 334 22473.92 150.50 41473.76 88888.00 2023-11-30 07:43:24.000 334 22473.88 150.46 41473.76 88888.00 2023-11-30 07:43:25.000 334 22473.85 150.44 41473.75 47555.73 2023-11-30 07:43:26.000 334 22473.85 150.44 41473.72 88888.00 2023-11-30 07:43:27.000 334 22473.83 150.48 41473.74 88888.00 2023-11-30 07:43:28.000 334 22473.84 150.50 41473.79 88888.00 2023-11-30 07:43:29.000 334 22473.87 150.50 41473.80 88888.00 2023-11-30 07:43:30.000 334 22473.91 150.51 41473.77 47555.72 2023-11-30 07:43:31.000 334 22473.92 150.53 41473.73 88888.00 2023-11-30 07:43:32.000 334 22473.89 150.52 41473.69 88888.00 2023-11-30 07:43:33.000 334 22473.83 150.52 41473.65 88888.00 2023-11-30 07:43:34.000 334 22473.78 150.54 41473.64 88888.00 2023-11-30 07:43:35.000 334 22473.77 150.55 41473.69 47555.74 2023-11-30 07:43:36.000 334 22473.81 150.58 41473.79 88888.00 2023-11-30 07:43:37.000 334 22473.86 150.67 41473.84 88888.00 2023-11-30 07:43:38.000 334 22473.87 150.71 41473.79 88888.00 2023-11-30 07:43:39.000 334 22473.84 150.63 41473.65 88888.00 2023-11-30 07:43:40.000 334 22473.81 150.54 41473.51 47555.70 2023-11-30 07:43:41.000 334 22473.78 150.52 41473.55 88888.00 2023-11-30 07:43:42.000 334 22473.76 150.53 41473.67 88888.00 2023-11-30 07:43:43.000 334 22473.74 150.53 41473.71 88888.00 2023-11-30 07:43:44.000 334 22473.78 150.55 41473.75 88888.00 2023-11-30 07:43:45.000 334 22473.83 150.57 41473.81 47555.72 2023-11-30 07:43:46.000 334 22473.83 150.54 41473.82 88888.00 2023-11-30 07:43:47.000 334 22473.80 150.53 41473.81 88888.00 2023-11-30 07:43:48.000 334 22473.80 150.59 41473.77 88888.00 2023-11-30 07:43:49.000 334 22473.80 150.63 41473.69 88888.00 2023-11-30 07:43:50.000 334 22473.79 150.59 41473.65 47555.73 2023-11-30 07:43:51.000 334 22473.80 150.56 41473.67 88888.00 2023-11-30 07:43:52.000 334 22473.83 150.60 41473.75 88888.00 2023-11-30 07:43:53.000 334 22473.88 150.69 41473.87 88888.00 2023-11-30 07:43:54.000 334 22473.88 150.72 41473.93 88888.00 2023-11-30 07:43:55.000 334 22473.87 150.70 41473.90 47555.75 2023-11-30 07:43:56.000 334 22473.85 150.67 41473.88 88888.00 2023-11-30 07:43:57.000 334 22473.81 150.62 41473.89 88888.00 2023-11-30 07:43:58.000 334 22473.77 150.57 41473.90 88888.00 2023-11-30 07:43:59.000 334 22473.75 150.57 41473.91 88888.00 2023-11-30 07:44:00.000 334 22473.75 150.59 41473.93 47555.73 2023-11-30 07:44:01.000 334 22473.77 150.59 41473.94 88888.00 2023-11-30 07:44:02.000 334 22473.78 150.57 41473.89 88888.00 2023-11-30 07:44:03.000 334 22473.75 150.60 41473.88 88888.00 2023-11-30 07:44:04.000 334 22473.72 150.66 41473.88 88888.00 2023-11-30 07:44:05.000 334 22473.69 150.66 41473.80 47555.73 2023-11-30 07:44:06.000 334 22473.68 150.62 41473.74 88888.00 2023-11-30 07:44:07.000 334 22473.66 150.62 41473.80 88888.00 2023-11-30 07:44:08.000 334 22473.65 150.65 41473.82 88888.00 2023-11-30 07:44:09.000 334 22473.66 150.69 41473.82 88888.00 2023-11-30 07:44:10.000 334 22473.68 150.74 41473.84 47555.75 2023-11-30 07:44:11.000 334 22473.71 150.69 41473.79 88888.00 2023-11-30 07:44:12.000 334 22473.72 150.62 41473.72 88888.00 2023-11-30 07:44:13.000 334 22473.72 150.66 41473.77 88888.00 2023-11-30 07:44:14.000 334 22473.73 150.69 41473.82 88888.00 2023-11-30 07:44:15.000 334 22473.73 150.65 41473.79 47555.76 2023-11-30 07:44:16.000 334 22473.70 150.56 41473.70 88888.00 2023-11-30 07:44:17.000 334 22473.71 150.56 41473.71 88888.00 2023-11-30 07:44:18.000 334 22473.76 150.63 41473.81 88888.00 2023-11-30 07:44:19.000 334 22473.77 150.69 41473.88 88888.00 2023-11-30 07:44:20.000 334 22473.73 150.68 41473.89 47555.76 2023-11-30 07:44:21.000 334 22473.71 150.65 41473.81 88888.00 2023-11-30 07:44:22.000 334 22473.69 150.62 41473.69 88888.00 2023-11-30 07:44:23.000 334 22473.66 150.59 41473.67 88888.00 2023-11-30 07:44:24.000 334 22473.63 150.60 41473.71 88888.00 2023-11-30 07:44:25.000 334 22473.59 150.62 41473.73 47555.72 2023-11-30 07:44:26.000 334 22473.62 150.67 41473.78 88888.00 2023-11-30 07:44:27.000 334 22473.70 150.76 41473.86 88888.00 2023-11-30 07:44:28.000 334 22473.75 150.80 41473.88 88888.00 2023-11-30 07:44:29.000 334 22473.72 150.76 41473.80 88888.00 2023-11-30 07:44:30.000 334 22473.65 150.69 41473.69 47555.77 2023-11-30 07:44:31.000 334 22473.59 150.62 41473.66 88888.00 2023-11-30 07:44:32.000 334 22473.57 150.62 41473.69 88888.00 2023-11-30 07:44:33.000 334 22473.59 150.67 41473.76 88888.00 2023-11-30 07:44:34.000 334 22473.62 150.66 41473.77 88888.00 2023-11-30 07:44:35.000 334 22473.65 150.65 41473.78 47555.76 2023-11-30 07:44:36.000 334 22473.68 150.67 41473.82 88888.00 2023-11-30 07:44:37.000 334 22473.68 150.66 41473.82 88888.00 2023-11-30 07:44:38.000 334 22473.67 150.62 41473.79 88888.00 2023-11-30 07:44:39.000 334 22473.66 150.61 41473.81 88888.00 2023-11-30 07:44:40.000 334 22473.65 150.67 41473.82 47555.74 2023-11-30 07:44:41.000 334 22473.66 150.69 41473.79 88888.00 2023-11-30 07:44:42.000 334 22473.69 150.67 41473.74 88888.00 2023-11-30 07:44:43.000 334 22473.70 150.67 41473.75 88888.00 2023-11-30 07:44:44.000 334 22473.66 150.68 41473.75 88888.00 2023-11-30 07:44:45.000 334 22473.64 150.66 41473.73 47555.72 2023-11-30 07:44:46.000 334 22473.65 150.62 41473.73 88888.00 2023-11-30 07:44:47.000 334 22473.64 150.60 41473.73 88888.00 2023-11-30 07:44:48.000 334 22473.62 150.63 41473.70 88888.00 2023-11-30 07:44:49.000 334 22473.62 150.67 41473.72 88888.00 2023-11-30 07:44:50.000 334 22473.62 150.70 41473.77 47555.72 2023-11-30 07:44:51.000 334 22473.63 150.77 41473.84 88888.00 2023-11-30 07:44:52.000 334 22473.67 150.82 41473.88 88888.00 2023-11-30 07:44:53.000 334 22473.72 150.81 41473.82 88888.00 2023-11-30 07:44:54.000 334 22473.75 150.79 41473.81 88888.00 2023-11-30 07:44:55.000 334 22473.74 150.78 41473.86 47555.70 2023-11-30 07:44:56.000 334 22473.69 150.73 41473.86 88888.00 2023-11-30 07:44:57.000 334 22473.65 150.66 41473.78 88888.00 2023-11-30 07:44:58.000 334 22473.64 150.63 41473.79 88888.00 2023-11-30 07:44:59.000 334 22473.67 150.69 41473.94 88888.00 2023-11-30 07:45:00.000 334 22473.71 150.75 41474.03 47555.73 2023-11-30 07:45:01.000 334 22473.72 150.74 41473.94 88888.00 2023-11-30 07:45:02.000 334 22473.68 150.66 41473.84 88888.00 2023-11-30 07:45:03.000 334 22473.65 150.65 41473.83 88888.00 2023-11-30 07:45:04.000 334 22473.60 150.66 41473.85 88888.00 2023-11-30 07:45:05.000 334 22473.57 150.67 41473.88 47555.73 2023-11-30 07:45:06.000 334 22473.59 150.69 41473.91 88888.00 2023-11-30 07:45:07.000 334 22473.62 150.71 41473.96 88888.00 2023-11-30 07:45:08.000 334 22473.58 150.71 41474.03 88888.00 2023-11-30 07:45:09.000 334 22473.47 150.67 41474.01 88888.00 2023-11-30 07:45:10.000 334 22473.44 150.63 41473.89 47555.69 2023-11-30 07:45:11.000 334 22473.52 150.67 41473.83 88888.00 2023-11-30 07:45:12.000 334 22473.57 150.71 41473.87 88888.00 2023-11-30 07:45:13.000 334 22473.52 150.70 41473.91 88888.00 2023-11-30 07:45:14.000 334 22473.43 150.68 41473.84 88888.00 2023-11-30 07:45:15.000 334 22473.39 150.68 41473.73 47555.73 2023-11-30 07:45:16.000 334 22473.42 150.74 41473.81 88888.00 2023-11-30 07:45:17.000 334 22473.46 150.79 41473.96 88888.00 2023-11-30 07:45:18.000 334 22473.45 150.76 41474.03 88888.00 2023-11-30 07:45:19.000 334 22473.43 150.73 41474.03 88888.00 2023-11-30 07:45:20.000 334 22473.39 150.71 41473.93 47555.66 2023-11-30 07:45:21.000 334 22473.33 150.65 41473.79 88888.00 2023-11-30 07:45:22.000 334 22473.31 150.60 41473.77 88888.00 2023-11-30 07:45:23.000 334 22473.31 150.61 41473.84 88888.00 2023-11-30 07:45:24.000 334 22473.33 150.65 41473.91 88888.00 2023-11-30 07:45:25.000 334 22473.34 150.70 41473.93 47555.68 2023-11-30 07:45:26.000 334 22473.33 150.75 41473.92 88888.00 2023-11-30 07:45:27.000 334 22473.32 150.77 41473.90 88888.00 2023-11-30 07:45:28.000 334 22473.29 150.75 41473.90 88888.00 2023-11-30 07:45:29.000 334 22473.26 150.70 41473.90 88888.00 2023-11-30 07:45:30.000 334 22473.23 150.69 41473.92 47555.67 2023-11-30 07:45:31.000 334 22473.22 150.73 41474.00 88888.00 2023-11-30 07:45:32.000 334 22473.23 150.76 41474.04 88888.00 2023-11-30 07:45:33.000 334 22473.25 150.80 41474.01 88888.00 2023-11-30 07:45:34.000 334 22473.26 150.87 41473.97 88888.00 2023-11-30 07:45:35.000 334 22473.24 150.90 41473.93 47555.65 2023-11-30 07:45:36.000 334 22473.23 150.85 41473.86 88888.00 2023-11-30 07:45:37.000 334 22473.22 150.76 41473.78 88888.00 2023-11-30 07:45:38.000 334 22473.22 150.74 41473.81 88888.00 2023-11-30 07:45:39.000 334 22473.21 150.76 41473.88 88888.00 2023-11-30 07:45:40.000 334 22473.19 150.75 41473.84 47555.67 2023-11-30 07:45:41.000 334 22473.17 150.74 41473.75 88888.00 2023-11-30 07:45:42.000 334 22473.16 150.77 41473.76 88888.00 2023-11-30 07:45:43.000 334 22473.19 150.77 41473.90 88888.00 2023-11-30 07:45:44.000 334 22473.25 150.76 41474.00 88888.00 2023-11-30 07:45:45.000 334 22473.29 150.76 41473.93 47555.64 2023-11-30 07:45:46.000 334 22473.28 150.75 41473.83 88888.00 2023-11-30 07:45:47.000 334 22473.27 150.74 41473.74 88888.00 2023-11-30 07:45:48.000 334 22473.26 150.74 41473.69 88888.00 2023-11-30 07:45:49.000 334 22473.25 150.75 41473.77 88888.00 2023-11-30 07:45:50.000 334 22473.28 150.79 41473.93 47555.64 2023-11-30 07:45:51.000 334 22473.32 150.81 41474.01 88888.00 2023-11-30 07:45:52.000 334 22473.32 150.78 41473.94 88888.00 2023-11-30 07:45:53.000 334 22473.29 150.74 41473.87 88888.00 2023-11-30 07:45:54.000 334 22473.27 150.69 41473.88 88888.00 2023-11-30 07:45:55.000 334 22473.25 150.69 41473.88 47555.66 2023-11-30 07:45:56.000 334 22473.23 150.73 41473.82 88888.00 2023-11-30 07:45:57.000 334 22473.23 150.75 41473.83 88888.00 2023-11-30 07:45:58.000 334 22473.28 150.79 41473.94 88888.00 2023-11-30 07:45:59.000 334 22473.30 150.84 41473.96 88888.00 2023-11-30 07:46:00.000 334 22473.26 150.83 41473.86 47555.65 2023-11-30 07:46:01.000 334 22473.22 150.79 41473.81 88888.00 2023-11-30 07:46:02.000 334 22473.22 150.74 41473.80 88888.00 2023-11-30 07:46:03.000 334 22473.23 150.74 41473.80 88888.00 2023-11-30 07:46:04.000 334 22473.26 150.81 41473.82 88888.00 2023-11-30 07:46:05.000 334 22473.29 150.87 41473.92 47555.64 2023-11-30 07:46:06.000 334 22473.33 150.92 41474.07 88888.00 2023-11-30 07:46:07.000 334 22473.37 150.95 41474.13 88888.00 2023-11-30 07:46:08.000 334 22473.38 150.95 41474.07 88888.00 2023-11-30 07:46:09.000 334 22473.35 150.91 41473.99 88888.00 2023-11-30 07:46:10.000 334 22473.32 150.84 41473.91 47555.67 2023-11-30 07:46:11.000 334 22473.31 150.80 41473.86 88888.00 2023-11-30 07:46:12.000 334 22473.28 150.83 41473.89 88888.00 2023-11-30 07:46:13.000 334 22473.29 150.91 41473.99 88888.00 2023-11-30 07:46:14.000 334 22473.33 150.99 41474.09 88888.00 2023-11-30 07:46:15.000 334 22473.34 151.00 41474.11 47555.66 2023-11-30 07:46:16.000 334 22473.32 150.96 41474.07 88888.00 2023-11-30 07:46:17.000 334 22473.32 150.92 41474.05 88888.00 2023-11-30 07:46:18.000 334 22473.35 150.90 41474.07 88888.00 2023-11-30 07:46:19.000 334 22473.35 150.88 41474.12 88888.00 2023-11-30 07:46:20.000 334 22473.32 150.87 41474.12 47555.69 2023-11-30 07:46:21.000 334 22473.30 150.87 41474.08 88888.00 2023-11-30 07:46:22.000 334 22473.35 150.87 41474.09 88888.00 2023-11-30 07:46:23.000 334 22473.43 150.90 41474.12 88888.00 2023-11-30 07:46:24.000 334 22473.48 150.93 41474.12 88888.00 2023-11-30 07:46:25.000 334 22473.50 150.97 41474.12 47555.67 2023-11-30 07:46:26.000 334 22473.50 151.00 41474.14 88888.00 2023-11-30 07:46:27.000 334 22473.45 150.95 41474.10 88888.00 2023-11-30 07:46:28.000 334 22473.41 150.88 41474.00 88888.00 2023-11-30 07:46:29.000 334 22473.41 150.90 41473.95 88888.00 2023-11-30 07:46:30.000 334 22473.40 150.97 41473.97 47555.69 2023-11-30 07:46:31.000 334 22473.37 151.04 41473.97 88888.00 2023-11-30 07:46:32.000 334 22473.34 151.03 41473.89 88888.00 2023-11-30 07:46:33.000 334 22473.37 150.99 41473.81 88888.00 2023-11-30 07:46:34.000 334 22473.48 151.02 41473.87 88888.00 2023-11-30 07:46:35.000 334 22473.53 151.06 41473.98 47555.70 2023-11-30 07:46:36.000 334 22473.47 151.05 41474.00 88888.00 2023-11-30 07:46:37.000 334 22473.42 151.03 41473.91 88888.00 2023-11-30 07:46:38.000 334 22473.46 151.02 41473.91 88888.00 2023-11-30 07:46:39.000 334 22473.56 151.07 41474.06 88888.00 2023-11-30 07:46:40.000 334 22473.60 151.10 41474.18 47555.71 2023-11-30 07:46:41.000 334 22473.56 151.08 41474.16 88888.00 2023-11-30 07:46:42.000 334 22473.52 151.06 41474.09 88888.00 2023-11-30 07:46:43.000 334 22473.53 151.05 41474.08 88888.00 2023-11-30 07:46:44.000 334 22473.51 151.03 41474.09 88888.00 2023-11-30 07:46:45.000 334 22473.43 151.00 41474.05 47555.69 2023-11-30 07:46:46.000 334 22473.34 150.98 41474.01 88888.00 2023-11-30 07:46:47.000 334 22473.33 151.00 41473.97 88888.00 2023-11-30 07:46:48.000 334 22473.39 151.04 41473.94 88888.00 2023-11-30 07:46:49.000 334 22473.47 151.08 41474.00 88888.00 2023-11-30 07:46:50.000 334 22473.48 151.12 41474.13 47555.69 2023-11-30 07:46:51.000 334 22473.45 151.10 41474.18 88888.00 2023-11-30 07:46:52.000 334 22473.42 151.04 41474.12 88888.00 2023-11-30 07:46:53.000 334 22473.42 151.05 41474.07 88888.00 2023-11-30 07:46:54.000 334 22473.41 151.13 41474.11 88888.00 2023-11-30 07:46:55.000 334 22473.36 151.16 41474.15 47555.69 2023-11-30 07:46:56.000 334 22473.31 151.16 41474.17 88888.00 2023-11-30 07:46:57.000 334 22473.28 151.14 41474.15 88888.00 2023-11-30 07:46:58.000 334 22473.27 151.11 41474.15 88888.00 2023-11-30 07:46:59.000 334 22473.28 151.14 41474.18 88888.00 2023-11-30 07:47:00.000 334 22473.28 151.14 41474.13 47555.70 2023-11-30 07:47:01.000 334 22473.26 151.11 41474.07 88888.00 2023-11-30 07:47:02.000 334 22473.26 151.09 41474.08 88888.00 2023-11-30 07:47:03.000 334 22473.28 151.07 41474.11 88888.00 2023-11-30 07:47:04.000 334 22473.31 151.07 41474.11 88888.00 2023-11-30 07:47:05.000 334 22473.32 151.06 41474.06 47555.70 2023-11-30 07:47:06.000 334 22473.32 151.02 41473.96 88888.00 2023-11-30 07:47:07.000 334 22473.34 151.00 41473.93 88888.00 2023-11-30 07:47:08.000 334 22473.38 151.00 41473.94 88888.00 2023-11-30 07:47:09.000 334 22473.40 151.00 41473.98 88888.00 2023-11-30 07:47:10.000 334 22473.41 151.04 41474.06 47555.70 2023-11-30 07:47:11.000 334 22473.38 151.10 41474.10 88888.00 2023-11-30 07:47:12.000 334 22473.35 151.09 41474.12 88888.00 2023-11-30 07:47:13.000 334 22473.36 151.07 41474.19 88888.00 2023-11-30 07:47:14.000 334 22473.38 151.06 41474.20 88888.00 2023-11-30 07:47:15.000 334 22473.35 151.02 41474.12 47555.73 2023-11-30 07:47:16.000 334 22473.31 150.93 41474.05 88888.00 2023-11-30 07:47:17.000 334 22473.29 150.83 41474.03 88888.00 2023-11-30 07:47:18.000 334 22473.34 150.78 41474.08 88888.00 2023-11-30 07:47:19.000 334 22473.38 150.79 41474.18 88888.00 2023-11-30 07:47:20.000 334 22473.38 150.86 41474.23 47555.75 2023-11-30 07:47:21.000 334 22473.35 150.94 41474.17 88888.00 2023-11-30 07:47:22.000 334 22473.32 150.97 41474.06 88888.00 2023-11-30 07:47:23.000 334 22473.32 150.93 41474.05 88888.00 2023-11-30 07:47:24.000 334 22473.30 150.89 41474.07 88888.00 2023-11-30 07:47:25.000 334 22473.27 150.86 41474.02 47555.75 2023-11-30 07:47:26.000 334 22473.28 150.89 41474.00 88888.00 2023-11-30 07:47:27.000 334 22473.30 150.93 41474.00 88888.00 2023-11-30 07:47:28.000 334 22473.26 150.93 41473.94 88888.00 2023-11-30 07:47:29.000 334 22473.25 150.91 41473.94 88888.00 2023-11-30 07:47:30.000 334 22473.26 150.88 41474.02 47555.78 2023-11-30 07:47:31.000 334 22473.31 150.88 41474.09 88888.00 2023-11-30 07:47:32.000 334 22473.39 150.90 41474.13 88888.00 2023-11-30 07:47:33.000 334 22473.38 150.87 41474.08 88888.00 2023-11-30 07:47:34.000 334 22473.33 150.86 41473.99 88888.00 2023-11-30 07:47:35.000 334 22473.30 150.89 41473.98 47555.76 2023-11-30 07:47:36.000 334 22473.28 150.88 41474.05 88888.00 2023-11-30 07:47:37.000 334 22473.27 150.83 41474.14 88888.00 2023-11-30 07:47:38.000 334 22473.30 150.84 41474.18 88888.00 2023-11-30 07:47:39.000 334 22473.35 150.86 41474.16 88888.00 2023-11-30 07:47:40.000 334 22473.41 150.85 41474.14 47555.83 2023-11-30 07:47:41.000 334 22473.44 150.83 41474.14 88888.00 2023-11-30 07:47:42.000 334 22473.43 150.81 41474.18 88888.00 2023-11-30 07:47:43.000 334 22473.40 150.81 41474.22 88888.00 2023-11-30 07:47:44.000 334 22473.36 150.80 41474.28 88888.00 2023-11-30 07:47:45.000 334 22473.38 150.78 41474.38 47555.78 2023-11-30 07:47:46.000 334 22473.46 150.79 41474.43 88888.00 2023-11-30 07:47:47.000 334 22473.48 150.78 41474.33 88888.00 2023-11-30 07:47:48.000 334 22473.47 150.74 41474.21 88888.00 2023-11-30 07:47:49.000 334 22473.48 150.77 41474.23 88888.00 2023-11-30 07:47:50.000 334 22473.50 150.79 41474.28 47555.82 2023-11-30 07:47:51.000 334 22473.51 150.79 41474.31 88888.00 2023-11-30 07:47:52.000 334 22473.54 150.81 41474.34 88888.00 2023-11-30 07:47:53.000 334 22473.57 150.79 41474.38 88888.00 2023-11-30 07:47:54.000 334 22473.59 150.74 41474.41 88888.00 2023-11-30 07:47:55.000 334 22473.56 150.70 41474.38 47555.81 2023-11-30 07:47:56.000 334 22473.50 150.71 41474.29 88888.00 2023-11-30 07:47:57.000 334 22473.49 150.79 41474.24 88888.00 2023-11-30 07:47:58.000 334 22473.52 150.88 41474.29 88888.00 2023-11-30 07:47:59.000 334 22473.55 150.89 41474.37 88888.00 2023-11-30 07:48:00.000 334 22473.56 150.82 41474.37 47555.77 2023-11-30 07:48:01.000 334 22473.54 150.77 41474.33 88888.00 2023-11-30 07:48:02.000 334 22473.54 150.81 41474.32 88888.00 2023-11-30 07:48:03.000 334 22473.56 150.89 41474.35 88888.00 2023-11-30 07:48:04.000 334 22473.56 150.91 41474.38 88888.00 2023-11-30 07:48:05.000 334 22473.56 150.88 41474.36 47555.79 2023-11-30 07:48:06.000 334 22473.58 150.85 41474.27 88888.00 2023-11-30 07:48:07.000 334 22473.58 150.81 41474.17 88888.00 2023-11-30 07:48:08.000 334 22473.53 150.76 41474.09 88888.00 2023-11-30 07:48:09.000 334 22473.52 150.75 41474.06 88888.00 2023-11-30 07:48:10.000 334 22473.58 150.78 41474.09 47555.79 2023-11-30 07:48:11.000 334 22473.60 150.80 41474.14 88888.00 2023-11-30 07:48:12.000 334 22473.58 150.81 41474.18 88888.00 2023-11-30 07:48:13.000 334 22473.55 150.85 41474.19 88888.00 2023-11-30 07:48:14.000 334 22473.51 150.88 41474.16 88888.00 2023-11-30 07:48:15.000 334 22473.46 150.86 41474.09 47555.81 2023-11-30 07:48:16.000 334 22473.47 150.83 41474.13 88888.00 2023-11-30 07:48:17.000 334 22473.51 150.83 41474.27 88888.00 2023-11-30 07:48:18.000 334 22473.52 150.87 41474.32 88888.00 2023-11-30 07:48:19.000 334 22473.53 150.94 41474.31 88888.00 2023-11-30 07:48:20.000 334 22473.51 150.95 41474.32 47555.78 2023-11-30 07:48:21.000 334 22473.47 150.86 41474.34 88888.00 2023-11-30 07:48:22.000 334 22473.46 150.79 41474.34 88888.00 2023-11-30 07:48:23.000 334 22473.43 150.78 41474.36 88888.00 2023-11-30 07:48:24.000 334 22473.40 150.80 41474.35 88888.00 2023-11-30 07:48:25.000 334 22473.40 150.83 41474.32 47555.79 2023-11-30 07:48:26.000 334 22473.42 150.86 41474.33 88888.00 2023-11-30 07:48:27.000 334 22473.43 150.90 41474.38 88888.00 2023-11-30 07:48:28.000 334 22473.41 150.91 41474.28 88888.00 2023-11-30 07:48:29.000 334 22473.38 150.86 41474.12 88888.00 2023-11-30 07:48:30.000 334 22473.39 150.84 41474.11 47555.82 2023-11-30 07:48:31.000 334 22473.39 150.85 41474.15 88888.00 2023-11-30 07:48:32.000 334 22473.39 150.85 41474.12 88888.00 2023-11-30 07:48:33.000 334 22473.42 150.84 41474.12 88888.00 2023-11-30 07:48:34.000 334 22473.44 150.83 41474.20 88888.00 2023-11-30 07:48:35.000 334 22473.39 150.84 41474.27 47555.80 2023-11-30 07:48:36.000 334 22473.37 150.89 41474.32 88888.00 2023-11-30 07:48:37.000 334 22473.40 150.96 41474.37 88888.00 2023-11-30 07:48:38.000 334 22473.41 150.94 41474.39 88888.00 2023-11-30 07:48:39.000 334 22473.34 150.86 41474.36 88888.00 2023-11-30 07:48:40.000 334 22473.28 150.79 41474.31 47555.80 2023-11-30 07:48:41.000 334 22473.32 150.83 41474.32 88888.00 2023-11-30 07:48:42.000 334 22473.35 150.92 41474.31 88888.00 2023-11-30 07:48:43.000 334 22473.34 150.93 41474.23 88888.00 2023-11-30 07:48:44.000 334 22473.32 150.94 41474.20 88888.00 2023-11-30 07:48:45.000 334 22473.31 150.94 41474.27 47555.81 2023-11-30 07:48:46.000 334 22473.31 150.91 41474.34 88888.00 2023-11-30 07:48:47.000 334 22473.31 150.88 41474.31 88888.00 2023-11-30 07:48:48.000 334 22473.29 150.84 41474.18 88888.00 2023-11-30 07:48:49.000 334 22473.28 150.82 41474.11 88888.00 2023-11-30 07:48:50.000 334 22473.31 150.88 41474.15 47555.79 2023-11-30 07:48:51.000 334 22473.31 150.90 41474.14 88888.00 2023-11-30 07:48:52.000 334 22473.27 150.88 41474.09 88888.00 2023-11-30 07:48:53.000 334 22473.24 150.88 41474.08 88888.00 2023-11-30 07:48:54.000 334 22473.24 150.93 41474.14 88888.00 2023-11-30 07:48:55.000 334 22473.23 151.01 41474.24 47555.76 2023-11-30 07:48:56.000 334 22473.19 151.04 41474.30 88888.00 2023-11-30 07:48:57.000 334 22473.15 151.01 41474.24 88888.00 2023-11-30 07:48:58.000 334 22473.16 150.98 41474.18 88888.00 2023-11-30 07:48:59.000 334 22473.19 150.95 41474.18 88888.00 2023-11-30 07:49:00.000 334 22473.22 150.95 41474.25 47555.78 2023-11-30 07:49:01.000 334 22473.23 151.00 41474.31 88888.00 2023-11-30 07:49:02.000 334 22473.24 151.02 41474.26 88888.00 2023-11-30 07:49:03.000 334 22473.28 150.99 41474.18 88888.00 2023-11-30 07:49:04.000 334 22473.33 151.00 41474.16 88888.00 2023-11-30 07:49:05.000 334 22473.34 151.01 41474.12 47555.78 2023-11-30 07:49:06.000 334 22473.30 150.96 41474.07 88888.00 2023-11-30 07:49:07.000 334 22473.28 150.92 41474.10 88888.00 2023-11-30 07:49:08.000 334 22473.30 150.97 41474.18 88888.00 2023-11-30 07:49:09.000 334 22473.31 151.05 41474.27 88888.00 2023-11-30 07:49:10.000 334 22473.30 151.05 41474.29 47555.79 2023-11-30 07:49:11.000 334 22473.28 151.02 41474.20 88888.00 2023-11-30 07:49:12.000 334 22473.31 151.06 41474.15 88888.00 2023-11-30 07:49:13.000 334 22473.32 151.06 41474.12 88888.00 2023-11-30 07:49:14.000 334 22473.29 150.99 41474.09 88888.00 2023-11-30 07:49:15.000 334 22473.26 150.97 41474.12 47555.79 2023-11-30 07:49:16.000 334 22473.26 151.01 41474.18 88888.00 2023-11-30 07:49:17.000 334 22473.26 151.07 41474.22 88888.00 2023-11-30 07:49:18.000 334 22473.26 151.10 41474.24 88888.00 2023-11-30 07:49:19.000 334 22473.26 151.07 41474.24 88888.00 2023-11-30 07:49:20.000 334 22473.27 151.07 41474.28 47555.75 2023-11-30 07:49:21.000 334 22473.22 151.06 41474.25 88888.00 2023-11-30 07:49:22.000 334 22473.13 151.01 41474.12 88888.00 2023-11-30 07:49:23.000 334 22473.10 150.98 41474.03 88888.00 2023-11-30 07:49:24.000 334 22473.12 150.97 41474.02 88888.00 2023-11-30 07:49:25.000 334 22473.17 150.99 41474.09 47555.74 2023-11-30 07:49:26.000 334 22473.21 151.05 41474.16 88888.00 2023-11-30 07:49:27.000 334 22473.23 151.12 41474.16 88888.00 2023-11-30 07:49:28.000 334 22473.22 151.18 41474.14 88888.00 2023-11-30 07:49:29.000 334 22473.22 151.24 41474.17 88888.00 2023-11-30 07:49:30.000 334 22473.19 151.26 41474.16 47555.74 2023-11-30 07:49:31.000 334 22473.15 151.24 41474.07 88888.00 2023-11-30 07:49:32.000 334 22473.13 151.22 41474.03 88888.00 2023-11-30 07:49:33.000 334 22473.16 151.23 41474.06 88888.00 2023-11-30 07:49:34.000 334 22473.20 151.23 41474.10 88888.00 2023-11-30 07:49:35.000 334 22473.18 151.23 41474.10 47555.75 2023-11-30 07:49:36.000 334 22473.12 151.26 41474.13 88888.00 2023-11-30 07:49:37.000 334 22473.09 151.30 41474.21 88888.00 2023-11-30 07:49:38.000 334 22473.09 151.32 41474.25 88888.00 2023-11-30 07:49:39.000 334 22473.08 151.37 41474.26 88888.00 2023-11-30 07:49:40.000 334 22473.10 151.41 41474.24 47555.76 2023-11-30 07:49:41.000 334 22473.13 151.37 41474.18 88888.00 2023-11-30 07:49:42.000 334 22473.15 151.34 41474.16 88888.00 2023-11-30 07:49:43.000 334 22473.14 151.38 41474.19 88888.00 2023-11-30 07:49:44.000 334 22473.10 151.41 41474.23 88888.00 2023-11-30 07:49:45.000 334 22473.09 151.40 41474.23 47555.73 2023-11-30 07:49:46.000 334 22473.08 151.37 41474.17 88888.00 2023-11-30 07:49:47.000 334 22473.08 151.39 41474.09 88888.00 2023-11-30 07:49:48.000 334 22473.10 151.46 41474.11 88888.00 2023-11-30 07:49:49.000 334 22473.13 151.50 41474.14 88888.00 2023-11-30 07:49:50.000 334 22473.13 151.51 41474.15 47555.74 2023-11-30 07:49:51.000 334 22473.13 151.54 41474.18 88888.00 2023-11-30 07:49:52.000 334 22473.11 151.54 41474.16 88888.00 2023-11-30 07:49:53.000 334 22473.09 151.49 41474.15 88888.00 2023-11-30 07:49:54.000 334 22473.10 151.46 41474.21 88888.00 2023-11-30 07:49:55.000 334 22473.15 151.49 41474.29 47555.74 2023-11-30 07:49:56.000 334 22473.18 151.53 41474.31 88888.00 2023-11-30 07:49:57.000 334 22473.16 151.51 41474.25 88888.00 2023-11-30 07:49:58.000 334 22473.10 151.45 41474.18 88888.00 2023-11-30 07:49:59.000 334 22473.07 151.45 41474.12 88888.00 2023-11-30 07:50:00.000 334 22473.08 151.49 41474.14 47555.73 2023-11-30 07:50:01.000 334 22473.07 151.52 41474.23 88888.00 2023-11-30 07:50:02.000 334 22473.06 151.54 41474.27 88888.00 2023-11-30 07:50:03.000 334 22473.06 151.55 41474.22 88888.00 2023-11-30 07:50:04.000 334 22473.08 151.60 41474.22 88888.00 2023-11-30 07:50:05.000 334 22473.09 151.64 41474.28 47555.73 2023-11-30 07:50:06.000 334 22473.10 151.59 41474.32 88888.00 2023-11-30 07:50:07.000 334 22473.09 151.53 41474.34 88888.00 2023-11-30 07:50:08.000 334 22473.05 151.52 41474.32 88888.00 2023-11-30 07:50:09.000 334 22473.01 151.55 41474.29 88888.00 2023-11-30 07:50:10.000 334 22473.00 151.56 41474.28 47555.72 2023-11-30 07:50:11.000 334 22473.00 151.56 41474.28 88888.00 2023-11-30 07:50:12.000 334 22473.00 151.59 41474.28 88888.00 2023-11-30 07:50:13.000 334 22473.02 151.63 41474.31 88888.00 2023-11-30 07:50:14.000 334 22473.03 151.61 41474.30 88888.00 2023-11-30 07:50:15.000 334 22472.98 151.55 41474.22 47555.73 2023-11-30 07:50:16.000 334 22472.94 151.52 41474.18 88888.00 2023-11-30 07:50:17.000 334 22472.98 151.57 41474.20 88888.00 2023-11-30 07:50:18.000 334 22473.01 151.65 41474.24 88888.00 2023-11-30 07:50:19.000 334 22472.96 151.67 41474.21 88888.00 2023-11-30 07:50:20.000 334 22472.88 151.64 41474.15 47555.71 2023-11-30 07:50:21.000 334 22472.87 151.63 41474.16 88888.00 2023-11-30 07:50:22.000 334 22472.91 151.63 41474.21 88888.00 2023-11-30 07:50:23.000 334 22472.95 151.62 41474.21 88888.00 2023-11-30 07:50:24.000 334 22472.99 151.62 41474.20 88888.00 2023-11-30 07:50:25.000 334 22473.02 151.65 41474.24 47555.71 2023-11-30 07:50:26.000 334 22473.08 151.69 41474.29 88888.00 2023-11-30 07:50:27.000 334 22473.15 151.69 41474.29 88888.00 2023-11-30 07:50:28.000 334 22473.15 151.66 41474.28 88888.00 2023-11-30 07:50:29.000 334 22473.09 151.64 41474.29 88888.00 2023-11-30 07:50:30.000 334 22473.06 151.60 41474.31 47555.72 2023-11-30 07:50:31.000 334 22473.05 151.56 41474.30 88888.00 2023-11-30 07:50:32.000 334 22473.06 151.60 41474.31 88888.00 2023-11-30 07:50:33.000 334 22473.10 151.65 41474.34 88888.00 2023-11-30 07:50:34.000 334 22473.15 151.61 41474.38 88888.00 2023-11-30 07:50:35.000 334 22473.15 151.54 41474.41 47555.74 2023-11-30 07:50:36.000 334 22473.15 151.52 41474.39 88888.00 2023-11-30 07:50:37.000 334 22473.18 151.52 41474.39 88888.00 2023-11-30 07:50:38.000 334 22473.19 151.49 41474.39 88888.00 2023-11-30 07:50:39.000 334 22473.18 151.46 41474.38 88888.00 2023-11-30 07:50:40.000 334 22473.18 151.49 41474.44 47555.77 2023-11-30 07:50:41.000 334 22473.16 151.52 41474.51 88888.00 2023-11-30 07:50:42.000 334 22473.14 151.51 41474.41 88888.00 2023-11-30 07:50:43.000 334 22473.16 151.53 41474.30 88888.00 2023-11-30 07:50:44.000 334 22473.18 151.56 41474.32 88888.00 2023-11-30 07:50:45.000 334 22473.20 151.55 41474.39 47555.79 2023-11-30 07:50:46.000 334 22473.22 151.53 41474.39 88888.00 2023-11-30 07:50:47.000 334 22473.19 151.51 41474.31 88888.00 2023-11-30 07:50:48.000 334 22473.12 151.49 41474.21 88888.00 2023-11-30 07:50:49.000 334 22473.07 151.46 41474.18 88888.00 2023-11-30 07:50:50.000 334 22473.08 151.41 41474.21 47555.81 2023-11-30 07:50:51.000 334 22473.10 151.39 41474.31 88888.00 2023-11-30 07:50:52.000 334 22473.15 151.40 41474.41 88888.00 2023-11-30 07:50:53.000 334 22473.18 151.40 41474.39 88888.00 2023-11-30 07:50:54.000 334 22473.20 151.42 41474.36 88888.00 2023-11-30 07:50:55.000 334 22473.22 151.47 41474.39 47555.76 2023-11-30 07:50:56.000 334 22473.21 151.47 41474.41 88888.00 2023-11-30 07:50:57.000 334 22473.18 151.42 41474.31 88888.00 2023-11-30 07:50:58.000 334 22473.15 151.39 41474.18 88888.00 2023-11-30 07:50:59.000 334 22473.13 151.45 41474.20 88888.00 2023-11-30 07:51:00.000 334 22473.15 151.52 41474.30 47555.74 2023-11-30 07:51:01.000 334 22473.16 151.52 41474.30 88888.00 2023-11-30 07:51:02.000 334 22473.16 151.50 41474.24 88888.00 2023-11-30 07:51:03.000 334 22473.15 151.49 41474.19 88888.00 2023-11-30 07:51:04.000 334 22473.11 151.50 41474.18 88888.00 2023-11-30 07:51:05.000 334 22473.04 151.52 41474.19 47555.71 2023-11-30 07:51:06.000 334 22472.99 151.53 41474.20 88888.00 2023-11-30 07:51:07.000 334 22473.01 151.56 41474.26 88888.00 2023-11-30 07:51:08.000 334 22473.04 151.57 41474.33 88888.00 2023-11-30 07:51:09.000 334 22473.02 151.55 41474.31 88888.00 2023-11-30 07:51:10.000 334 22472.97 151.55 41474.23 47555.71 2023-11-30 07:51:11.000 334 22472.96 151.58 41474.26 88888.00 2023-11-30 07:51:12.000 334 22472.97 151.59 41474.30 88888.00 2023-11-30 07:51:13.000 334 22472.90 151.54 41474.20 88888.00 2023-11-30 07:51:14.000 334 22472.86 151.52 41474.09 88888.00 2023-11-30 07:51:15.000 334 22472.94 151.56 41474.12 47555.71 2023-11-30 07:51:16.000 334 22473.05 151.63 41474.18 88888.00 2023-11-30 07:51:17.000 334 22473.10 151.67 41474.17 88888.00 2023-11-30 07:51:18.000 334 22473.09 151.68 41474.18 88888.00 2023-11-30 07:51:19.000 334 22473.04 151.65 41474.22 88888.00 2023-11-30 07:51:20.000 334 22472.99 151.60 41474.17 47555.70 2023-11-30 07:51:21.000 334 22472.99 151.55 41474.08 88888.00 2023-11-30 07:51:22.000 334 22473.01 151.52 41474.11 88888.00 2023-11-30 07:51:23.000 334 22473.04 151.50 41474.23 88888.00 2023-11-30 07:51:24.000 334 22473.08 151.51 41474.34 88888.00 2023-11-30 07:51:25.000 334 22473.07 151.54 41474.35 47555.71 2023-11-30 07:51:26.000 334 22473.00 151.54 41474.30 88888.00 2023-11-30 07:51:27.000 334 22472.97 151.56 41474.24 88888.00 2023-11-30 07:51:28.000 334 22473.00 151.59 41474.20 88888.00 2023-11-30 07:51:29.000 334 22473.01 151.55 41474.13 88888.00 2023-11-30 07:51:30.000 334 22473.01 151.50 41474.07 47555.66 2023-11-30 07:51:31.000 334 22473.00 151.49 41474.07 88888.00 2023-11-30 07:51:32.000 334 22472.99 151.55 41474.10 88888.00 2023-11-30 07:51:33.000 334 22472.98 151.60 41474.07 88888.00 2023-11-30 07:51:34.000 334 22472.97 151.61 41474.03 88888.00 2023-11-30 07:51:35.000 334 22472.97 151.65 41474.09 47555.64 2023-11-30 07:51:36.000 334 22472.98 151.71 41474.18 88888.00 2023-11-30 07:51:37.000 334 22472.96 151.67 41474.16 88888.00 2023-11-30 07:51:38.000 334 22472.92 151.61 41474.11 88888.00 2023-11-30 07:51:39.000 334 22472.90 151.63 41474.14 88888.00 2023-11-30 07:51:40.000 334 22472.89 151.67 41474.18 47555.62 2023-11-30 07:51:41.000 334 22472.87 151.67 41474.18 88888.00 2023-11-30 07:51:42.000 334 22472.87 151.66 41474.13 88888.00 2023-11-30 07:51:43.000 334 22472.85 151.67 41474.09 88888.00 2023-11-30 07:51:44.000 334 22472.81 151.71 41474.09 88888.00 2023-11-30 07:51:45.000 334 22472.80 151.75 41474.07 47555.62 2023-11-30 07:51:46.000 334 22472.80 151.75 41474.06 88888.00 2023-11-30 07:51:47.000 334 22472.82 151.77 41474.07 88888.00 2023-11-30 07:51:48.000 334 22472.87 151.81 41474.10 88888.00 2023-11-30 07:51:49.000 334 22472.92 151.87 41474.11 88888.00 2023-11-30 07:51:50.000 334 22472.91 151.92 41474.09 47555.65 2023-11-30 07:51:51.000 334 22472.88 151.95 41474.07 88888.00 2023-11-30 07:51:52.000 334 22472.86 151.96 41474.11 88888.00 2023-11-30 07:51:53.000 334 22472.87 151.97 41474.14 88888.00 2023-11-30 07:51:54.000 334 22472.87 151.97 41474.11 88888.00 2023-11-30 07:51:55.000 334 22472.85 152.00 41474.11 47555.61 2023-11-30 07:51:56.000 334 22472.81 152.06 41474.14 88888.00 2023-11-30 07:51:57.000 334 22472.74 152.05 41474.11 88888.00 2023-11-30 07:51:58.000 334 22472.68 151.98 41474.06 88888.00 2023-11-30 07:51:59.000 334 22472.66 151.91 41474.02 88888.00 2023-11-30 07:52:00.000 334 22472.67 151.89 41474.05 47555.66 2023-11-30 07:52:01.000 334 22472.67 151.89 41474.10 88888.00 2023-11-30 07:52:02.000 334 22472.69 151.89 41474.15 88888.00 2023-11-30 07:52:03.000 334 22472.72 151.90 41474.20 88888.00 2023-11-30 07:52:04.000 334 22472.70 151.89 41474.17 88888.00 2023-11-30 07:52:05.000 334 22472.69 151.85 41474.12 47555.65 2023-11-30 07:52:06.000 334 22472.76 151.83 41474.15 88888.00 2023-11-30 07:52:07.000 334 22472.85 151.87 41474.19 88888.00 2023-11-30 07:52:08.000 334 22472.91 151.92 41474.22 88888.00 2023-11-30 07:52:09.000 334 22472.90 151.93 41474.25 88888.00 2023-11-30 07:52:10.000 334 22472.88 151.93 41474.27 47555.68 2023-11-30 07:52:11.000 334 22472.88 151.93 41474.27 88888.00 2023-11-30 07:52:12.000 334 22472.87 151.88 41474.22 88888.00 2023-11-30 07:52:13.000 334 22472.87 151.81 41474.18 88888.00 2023-11-30 07:52:14.000 334 22472.92 151.79 41474.19 88888.00 2023-11-30 07:52:15.000 334 22472.94 151.83 41474.16 47555.69 2023-11-30 07:52:16.000 334 22472.93 151.87 41474.11 88888.00 2023-11-30 07:52:17.000 334 22472.94 151.85 41474.16 88888.00 2023-11-30 07:52:18.000 334 22472.98 151.86 41474.27 88888.00 2023-11-30 07:52:19.000 334 22472.97 151.89 41474.26 88888.00 2023-11-30 07:52:20.000 334 22472.90 151.91 41474.17 47555.69 2023-11-30 07:52:21.000 334 22472.83 151.88 41474.16 88888.00 2023-11-30 07:52:22.000 334 22472.83 151.87 41474.25 88888.00 2023-11-30 07:52:23.000 334 22472.86 151.93 41474.34 88888.00 2023-11-30 07:52:24.000 334 22472.86 151.99 41474.39 88888.00 2023-11-30 07:52:25.000 334 22472.86 152.00 41474.43 47555.69 2023-11-30 07:52:26.000 334 22472.90 151.99 41474.43 88888.00 2023-11-30 07:52:27.000 334 22472.94 151.97 41474.45 88888.00 2023-11-30 07:52:28.000 334 22472.97 151.95 41474.51 88888.00 2023-11-30 07:52:29.000 334 22472.98 151.95 41474.52 88888.00 2023-11-30 07:52:30.000 334 22472.94 151.95 41474.45 47555.69 2023-11-30 07:52:31.000 334 22472.87 151.97 41474.39 88888.00 2023-11-30 07:52:32.000 334 22472.82 151.97 41474.32 88888.00 2023-11-30 07:52:33.000 334 22472.82 151.96 41474.27 88888.00 2023-11-30 07:52:34.000 334 22472.89 152.00 41474.34 88888.00 2023-11-30 07:52:35.000 334 22472.91 152.05 41474.36 47555.67 2023-11-30 07:52:36.000 334 22472.84 152.02 41474.32 88888.00 2023-11-30 07:52:37.000 334 22472.78 152.01 41474.30 88888.00 2023-11-30 07:52:38.000 334 22472.75 152.02 41474.28 88888.00 2023-11-30 07:52:39.000 334 22472.75 152.00 41474.31 88888.00 2023-11-30 07:52:40.000 334 22472.78 151.99 41474.38 47555.67 2023-11-30 07:52:41.000 334 22472.81 152.03 41474.47 88888.00 2023-11-30 07:52:42.000 334 22472.82 152.08 41474.53 88888.00 2023-11-30 07:52:43.000 334 22472.82 152.08 41474.50 88888.00 2023-11-30 07:52:44.000 334 22472.78 152.02 41474.43 88888.00 2023-11-30 07:52:45.000 334 22472.71 151.98 41474.37 47555.60 2023-11-30 07:52:46.000 334 22472.70 151.96 41474.33 88888.00 2023-11-30 07:52:47.000 334 22472.75 151.98 41474.33 88888.00 2023-11-30 07:52:48.000 334 22472.74 152.03 41474.32 88888.00 2023-11-30 07:52:49.000 334 22472.66 152.06 41474.27 88888.00 2023-11-30 07:52:50.000 334 22472.61 152.07 41474.21 47555.58 2023-11-30 07:52:51.000 334 22472.62 152.07 41474.23 88888.00 2023-11-30 07:52:52.000 334 22472.61 152.04 41474.24 88888.00 2023-11-30 07:52:53.000 334 22472.56 152.02 41474.22 88888.00 2023-11-30 07:52:54.000 334 22472.53 152.04 41474.22 88888.00 2023-11-30 07:52:55.000 334 22472.55 152.11 41474.29 47555.49 2023-11-30 07:52:56.000 334 22472.56 152.16 41474.34 88888.00 2023-11-30 07:52:57.000 334 22472.52 152.14 41474.27 88888.00 2023-11-30 07:52:58.000 334 22472.48 152.15 41474.18 88888.00 2023-11-30 07:52:59.000 334 22472.48 152.20 41474.16 88888.00 2023-11-30 07:53:00.000 334 22472.47 152.18 41474.15 47555.47 2023-11-30 07:53:01.000 334 22472.40 152.13 41474.08 88888.00 2023-11-30 07:53:02.000 334 22472.32 152.11 41474.01 88888.00 2023-11-30 07:53:03.000 334 22472.34 152.16 41474.06 88888.00 2023-11-30 07:53:04.000 334 22472.42 152.28 41474.19 88888.00 2023-11-30 07:53:05.000 334 22472.47 152.35 41474.28 47555.42 2023-11-30 07:53:06.000 334 22472.49 152.35 41474.33 88888.00 2023-11-30 07:53:07.000 334 22472.49 152.34 41474.36 88888.00 2023-11-30 07:53:08.000 334 22472.46 152.34 41474.35 88888.00 2023-11-30 07:53:09.000 334 22472.38 152.31 41474.29 88888.00 2023-11-30 07:53:10.000 334 22472.34 152.25 41474.21 47555.46 2023-11-30 07:53:11.000 334 22472.36 152.22 41474.26 88888.00 2023-11-30 07:53:12.000 334 22472.40 152.26 41474.38 88888.00 2023-11-30 07:53:13.000 334 22472.40 152.28 41474.46 88888.00 2023-11-30 07:53:14.000 334 22472.41 152.28 41474.43 88888.00 2023-11-30 07:53:15.000 334 22472.44 152.27 41474.38 47555.47 2023-11-30 07:53:16.000 334 22472.46 152.25 41474.36 88888.00 2023-11-30 07:53:17.000 334 22472.42 152.22 41474.37 88888.00 2023-11-30 07:53:18.000 334 22472.39 152.23 41474.41 88888.00 2023-11-30 07:53:19.000 334 22472.37 152.24 41474.36 88888.00 2023-11-30 07:53:20.000 334 22472.35 152.25 41474.31 47555.46 2023-11-30 07:53:21.000 334 22472.34 152.25 41474.35 88888.00 2023-11-30 07:53:22.000 334 22472.33 152.21 41474.34 88888.00 2023-11-30 07:53:23.000 334 22472.32 152.16 41474.29 88888.00 2023-11-30 07:53:24.000 334 22472.31 152.17 41474.30 88888.00 2023-11-30 07:53:25.000 334 22472.31 152.20 41474.36 47555.48 2023-11-30 07:53:26.000 334 22472.33 152.21 41474.39 88888.00 2023-11-30 07:53:27.000 334 22472.33 152.21 41474.34 88888.00 2023-11-30 07:53:28.000 334 22472.33 152.22 41474.29 88888.00 2023-11-30 07:53:29.000 334 22472.35 152.25 41474.31 88888.00 2023-11-30 07:53:30.000 334 22472.41 152.27 41474.34 47555.51 2023-11-30 07:53:31.000 334 22472.44 152.27 41474.33 88888.00 2023-11-30 07:53:32.000 334 22472.44 152.25 41474.28 88888.00 2023-11-30 07:53:33.000 334 22472.43 152.22 41474.27 88888.00 2023-11-30 07:53:34.000 334 22472.42 152.20 41474.30 88888.00 2023-11-30 07:53:35.000 334 22472.43 152.18 41474.32 47555.52 2023-11-30 07:53:36.000 334 22472.44 152.14 41474.32 88888.00 2023-11-30 07:53:37.000 334 22472.46 152.13 41474.32 88888.00 2023-11-30 07:53:38.000 334 22472.50 152.19 41474.36 88888.00 2023-11-30 07:53:39.000 334 22472.55 152.24 41474.40 88888.00 2023-11-30 07:53:40.000 334 22472.60 152.23 41474.40 47555.54 2023-11-30 07:53:41.000 334 22472.60 152.21 41474.36 88888.00 2023-11-30 07:53:42.000 334 22472.57 152.16 41474.30 88888.00 2023-11-30 07:53:43.000 334 22472.56 152.16 41474.25 88888.00 2023-11-30 07:53:44.000 334 22472.58 152.20 41474.21 88888.00 2023-11-30 07:53:45.000 334 22472.60 152.23 41474.18 47555.52 2023-11-30 07:53:46.000 334 22472.64 152.26 41474.16 88888.00 2023-11-30 07:53:47.000 334 22472.66 152.28 41474.14 88888.00 2023-11-30 07:53:48.000 334 22472.64 152.27 41474.09 88888.00 2023-11-30 07:53:49.000 334 22472.62 152.24 41474.05 88888.00 2023-11-30 07:53:50.000 334 22472.64 152.22 41474.04 47555.61 2023-11-30 07:53:51.000 334 22472.63 152.19 41474.05 88888.00 2023-11-30 07:53:52.000 334 22472.61 152.18 41474.07 88888.00 2023-11-30 07:53:53.000 334 22472.65 152.23 41474.15 88888.00 2023-11-30 07:53:54.000 334 22472.72 152.32 41474.21 88888.00 2023-11-30 07:53:55.000 334 22472.74 152.37 41474.15 47555.62 2023-11-30 07:53:56.000 334 22472.70 152.34 41474.04 88888.00 2023-11-30 07:53:57.000 334 22472.74 152.32 41474.05 88888.00 2023-11-30 07:53:58.000 334 22472.82 152.34 41474.15 88888.00 2023-11-30 07:53:59.000 334 22472.84 152.34 41474.18 88888.00 2023-11-30 07:54:00.000 334 22472.82 152.32 41474.12 47555.61 2023-11-30 07:54:01.000 334 22472.81 152.32 41474.00 88888.00 2023-11-30 07:54:02.000 334 22472.78 152.31 41473.91 88888.00 2023-11-30 07:54:03.000 334 22472.79 152.34 41473.94 88888.00 2023-11-30 07:54:04.000 334 22472.85 152.40 41474.11 88888.00 2023-11-30 07:54:05.000 334 22472.87 152.43 41474.26 47555.67 2023-11-30 07:54:06.000 334 22472.83 152.38 41474.26 88888.00 2023-11-30 07:54:07.000 334 22472.78 152.29 41474.15 88888.00 2023-11-30 07:54:08.000 334 22472.73 152.28 41474.07 88888.00 2023-11-30 07:54:09.000 334 22472.70 152.32 41474.04 88888.00 2023-11-30 07:54:10.000 334 22472.71 152.39 41474.10 47555.61 2023-11-30 07:54:11.000 334 22472.71 152.43 41474.18 88888.00 2023-11-30 07:54:12.000 334 22472.65 152.41 41474.21 88888.00 2023-11-30 07:54:13.000 334 22472.61 152.42 41474.26 88888.00 2023-11-30 07:54:14.000 334 22472.64 152.45 41474.31 88888.00 2023-11-30 07:54:15.000 334 22472.67 152.44 41474.26 47555.62 2023-11-30 07:54:16.000 334 22472.69 152.42 41474.17 88888.00 2023-11-30 07:54:17.000 334 22472.75 152.48 41474.14 88888.00 2023-11-30 07:54:18.000 334 22472.78 152.54 41474.11 88888.00 2023-11-30 07:54:19.000 334 22472.78 152.56 41474.09 88888.00 2023-11-30 07:54:20.000 334 22472.78 152.61 41474.06 47555.64 2023-11-30 07:54:21.000 334 22472.82 152.67 41474.07 88888.00 2023-11-30 07:54:22.000 334 22472.89 152.67 41474.16 88888.00 2023-11-30 07:54:23.000 334 22472.93 152.59 41474.19 88888.00 2023-11-30 07:54:24.000 334 22472.91 152.47 41474.15 88888.00 2023-11-30 07:54:25.000 334 22472.88 152.42 41474.15 47555.70 2023-11-30 07:54:26.000 334 22472.87 152.45 41474.18 88888.00 2023-11-30 07:54:27.000 334 22472.89 152.52 41474.19 88888.00 2023-11-30 07:54:28.000 334 22472.91 152.57 41474.24 88888.00 2023-11-30 07:54:29.000 334 22472.86 152.56 41474.23 88888.00 2023-11-30 07:54:30.000 334 22472.80 152.53 41474.17 47555.69 2023-11-30 07:54:31.000 334 22472.80 152.54 41474.17 88888.00 2023-11-30 07:54:32.000 334 22472.82 152.55 41474.18 88888.00 2023-11-30 07:54:33.000 334 22472.77 152.54 41474.12 88888.00 2023-11-30 07:54:34.000 334 22472.68 152.56 41474.05 88888.00 2023-11-30 07:54:35.000 334 22472.65 152.61 41474.04 47555.64 2023-11-30 07:54:36.000 334 22472.68 152.66 41474.11 88888.00 2023-11-30 07:54:37.000 334 22472.75 152.72 41474.21 88888.00 2023-11-30 07:54:38.000 334 22472.76 152.74 41474.27 88888.00 2023-11-30 07:54:39.000 334 22472.73 152.70 41474.21 88888.00 2023-11-30 07:54:40.000 334 22472.68 152.62 41474.15 47555.64 2023-11-30 07:54:41.000 334 22472.64 152.57 41474.19 88888.00 2023-11-30 07:54:42.000 334 22472.61 152.55 41474.25 88888.00 2023-11-30 07:54:43.000 334 22472.60 152.60 41474.20 88888.00 2023-11-30 07:54:44.000 334 22472.59 152.70 41474.13 88888.00 2023-11-30 07:54:45.000 334 22472.56 152.78 41474.14 47555.60 2023-11-30 07:54:46.000 334 22472.55 152.76 41474.17 88888.00 2023-11-30 07:54:47.000 334 22472.53 152.68 41474.11 88888.00 2023-11-30 07:54:48.000 334 22472.53 152.68 41474.03 88888.00 2023-11-30 07:54:49.000 334 22472.53 152.78 41474.07 88888.00 2023-11-30 07:54:50.000 334 22472.51 152.82 41474.16 47555.61 2023-11-30 07:54:51.000 334 22472.46 152.80 41474.18 88888.00 2023-11-30 07:54:52.000 334 22472.45 152.82 41474.20 88888.00 2023-11-30 07:54:53.000 334 22472.47 152.91 41474.21 88888.00 2023-11-30 07:54:54.000 334 22472.47 152.95 41474.18 88888.00 2023-11-30 07:54:55.000 334 22472.47 152.93 41474.14 47555.62 2023-11-30 07:54:56.000 334 22472.51 152.89 41474.15 88888.00 2023-11-30 07:54:57.000 334 22472.55 152.87 41474.18 88888.00 2023-11-30 07:54:58.000 334 22472.55 152.87 41474.19 88888.00 2023-11-30 07:54:59.000 334 22472.55 152.87 41474.14 88888.00 2023-11-30 07:55:00.000 334 22472.59 152.89 41474.12 47555.68 2023-11-30 07:55:01.000 334 22472.65 152.92 41474.19 88888.00 2023-11-30 07:55:02.000 334 22472.66 152.94 41474.26 88888.00 2023-11-30 07:55:03.000 334 22472.66 152.93 41474.29 88888.00 2023-11-30 07:55:04.000 334 22472.66 152.88 41474.28 88888.00 2023-11-30 07:55:05.000 334 22472.65 152.79 41474.24 47555.69 2023-11-30 07:55:06.000 334 22472.64 152.75 41474.20 88888.00 2023-11-30 07:55:07.000 334 22472.59 152.75 41474.14 88888.00 2023-11-30 07:55:08.000 334 22472.55 152.78 41474.12 88888.00 2023-11-30 07:55:09.000 334 22472.60 152.82 41474.23 88888.00 2023-11-30 07:55:10.000 334 22472.66 152.85 41474.38 47555.67 2023-11-30 07:55:11.000 334 22472.65 152.86 41474.45 88888.00 2023-11-30 07:55:12.000 334 22472.61 152.84 41474.48 88888.00 2023-11-30 07:55:13.000 334 22472.60 152.81 41474.45 88888.00 2023-11-30 07:55:14.000 334 22472.59 152.81 41474.35 88888.00 2023-11-30 07:55:15.000 334 22472.54 152.78 41474.24 47555.70 2023-11-30 07:55:16.000 334 22472.52 152.77 41474.23 88888.00 2023-11-30 07:55:17.000 334 22472.59 152.85 41474.31 88888.00 2023-11-30 07:55:18.000 334 22472.67 152.91 41474.36 88888.00 2023-11-30 07:55:19.000 334 22472.69 152.88 41474.39 88888.00 2023-11-30 07:55:20.000 334 22472.71 152.90 41474.47 47555.66 2023-11-30 07:55:21.000 334 22472.73 152.94 41474.52 88888.00 2023-11-30 07:55:22.000 334 22472.73 152.90 41474.47 88888.00 2023-11-30 07:55:23.000 334 22472.69 152.80 41474.36 88888.00 2023-11-30 07:55:24.000 334 22472.63 152.74 41474.28 88888.00 2023-11-30 07:55:25.000 334 22472.61 152.74 41474.29 47555.68 2023-11-30 07:55:26.000 334 22472.69 152.76 41474.35 88888.00 2023-11-30 07:55:27.000 334 22472.78 152.78 41474.41 88888.00 2023-11-30 07:55:28.000 334 22472.82 152.79 41474.45 88888.00 2023-11-30 07:55:29.000 334 22472.80 152.73 41474.40 88888.00 2023-11-30 07:55:30.000 334 22472.73 152.62 41474.27 47555.65 2023-11-30 07:55:31.000 334 22472.65 152.55 41474.16 88888.00 2023-11-30 07:55:32.000 334 22472.59 152.59 41474.14 88888.00 2023-11-30 07:55:33.000 334 22472.59 152.69 41474.20 88888.00 2023-11-30 07:55:34.000 334 22472.63 152.80 41474.28 88888.00 2023-11-30 07:55:35.000 334 22472.63 152.86 41474.32 47555.61 2023-11-30 07:55:36.000 334 22472.58 152.89 41474.36 88888.00 2023-11-30 07:55:37.000 334 22472.53 152.91 41474.38 88888.00 2023-11-30 07:55:38.000 334 22472.49 152.88 41474.31 88888.00 2023-11-30 07:55:39.000 334 22472.47 152.84 41474.21 88888.00 2023-11-30 07:55:40.000 334 22472.48 152.88 41474.30 47555.59 2023-11-30 07:55:41.000 334 22472.51 152.91 41474.38 88888.00 2023-11-30 07:55:42.000 334 22472.51 152.91 41474.31 88888.00 2023-11-30 07:55:43.000 334 22472.46 152.95 41474.23 88888.00 2023-11-30 07:55:44.000 334 22472.45 153.06 41474.31 88888.00 2023-11-30 07:55:45.000 334 22472.50 153.16 41474.41 47555.56 2023-11-30 07:55:46.000 334 22472.50 153.17 41474.40 88888.00 2023-11-30 07:55:47.000 334 22472.42 153.07 41474.32 88888.00 2023-11-30 07:55:48.000 334 22472.37 152.98 41474.30 88888.00 2023-11-30 07:55:49.000 334 22472.39 152.96 41474.28 88888.00 2023-11-30 07:55:50.000 334 22472.42 153.00 41474.29 47555.63 2023-11-30 07:55:51.000 334 22472.45 153.02 41474.35 88888.00 2023-11-30 07:55:52.000 334 22472.50 153.00 41474.43 88888.00 2023-11-30 07:55:53.000 334 22472.57 152.97 41474.45 88888.00 2023-11-30 07:55:54.000 334 22472.60 152.92 41474.39 88888.00 2023-11-30 07:55:55.000 334 22472.60 152.84 41474.30 47555.68 2023-11-30 07:55:56.000 334 22472.60 152.77 41474.27 88888.00 2023-11-30 07:55:57.000 334 22472.60 152.74 41474.26 88888.00 2023-11-30 07:55:58.000 334 22472.62 152.70 41474.27 88888.00 2023-11-30 07:55:59.000 334 22472.68 152.72 41474.36 88888.00 2023-11-30 07:56:00.000 334 22472.71 152.79 41474.43 47555.73 2023-11-30 07:56:01.000 334 22472.71 152.84 41474.41 88888.00 2023-11-30 07:56:02.000 334 22472.69 152.81 41474.36 88888.00 2023-11-30 07:56:03.000 334 22472.66 152.71 41474.28 88888.00 2023-11-30 07:56:04.000 334 22472.65 152.63 41474.25 88888.00 2023-11-30 07:56:05.000 334 22472.67 152.64 41474.26 47555.70 2023-11-30 07:56:06.000 334 22472.67 152.68 41474.24 88888.00 2023-11-30 07:56:07.000 334 22472.66 152.71 41474.24 88888.00 2023-11-30 07:56:08.000 334 22472.65 152.74 41474.29 88888.00 2023-11-30 07:56:09.000 334 22472.64 152.77 41474.32 88888.00 2023-11-30 07:56:10.000 334 22472.63 152.78 41474.32 47555.65 2023-11-30 07:56:11.000 334 22472.61 152.81 41474.35 88888.00 2023-11-30 07:56:12.000 334 22472.58 152.81 41474.34 88888.00 2023-11-30 07:56:13.000 334 22472.52 152.82 41474.27 88888.00 2023-11-30 07:56:14.000 334 22472.48 152.84 41474.23 88888.00 2023-11-30 07:56:15.000 334 22472.48 152.85 41474.31 47555.65 2023-11-30 07:56:16.000 334 22472.51 152.85 41474.44 88888.00 2023-11-30 07:56:17.000 334 22472.52 152.85 41474.56 88888.00 2023-11-30 07:56:18.000 334 22472.51 152.89 41474.64 88888.00 2023-11-30 07:56:19.000 334 22472.50 152.93 41474.62 88888.00 2023-11-30 07:56:20.000 334 22472.48 152.90 41474.50 47555.63 2023-11-30 07:56:21.000 334 22472.43 152.84 41474.42 88888.00 2023-11-30 07:56:22.000 334 22472.40 152.82 41474.46 88888.00 2023-11-30 07:56:23.000 334 22472.43 152.86 41474.53 88888.00 2023-11-30 07:56:24.000 334 22472.47 152.89 41474.54 88888.00 2023-11-30 07:56:25.000 334 22472.43 152.88 41474.50 47555.62 2023-11-30 07:56:26.000 334 22472.37 152.83 41474.45 88888.00 2023-11-30 07:56:27.000 334 22472.33 152.78 41474.38 88888.00 2023-11-30 07:56:28.000 334 22472.33 152.77 41474.31 88888.00 2023-11-30 07:56:29.000 334 22472.31 152.78 41474.27 88888.00 2023-11-30 07:56:30.000 334 22472.26 152.76 41474.20 47555.59 2023-11-30 07:56:31.000 334 22472.24 152.76 41474.18 88888.00 2023-11-30 07:56:32.000 334 22472.28 152.82 41474.27 88888.00 2023-11-30 07:56:33.000 334 22472.33 152.90 41474.34 88888.00 2023-11-30 07:56:34.000 334 22472.35 152.94 41474.30 88888.00 2023-11-30 07:56:35.000 334 22472.31 152.95 41474.22 47555.58 2023-11-30 07:56:36.000 334 22472.28 152.96 41474.18 88888.00 2023-11-30 07:56:37.000 334 22472.26 152.95 41474.11 88888.00 2023-11-30 07:56:38.000 334 22472.23 152.93 41474.06 88888.00 2023-11-30 07:56:39.000 334 22472.19 152.92 41474.07 88888.00 2023-11-30 07:56:40.000 334 22472.22 152.92 41474.16 47555.55 2023-11-30 07:56:41.000 334 22472.27 152.91 41474.23 88888.00 2023-11-30 07:56:42.000 334 22472.26 152.87 41474.24 88888.00 2023-11-30 07:56:43.000 334 22472.27 152.86 41474.28 88888.00 2023-11-30 07:56:44.000 334 22472.28 152.88 41474.29 88888.00 2023-11-30 07:56:45.000 334 22472.23 152.85 41474.23 47555.59 2023-11-30 07:56:46.000 334 22472.18 152.80 41474.23 88888.00 2023-11-30 07:56:47.000 334 22472.19 152.82 41474.27 88888.00 2023-11-30 07:56:48.000 334 22472.19 152.87 41474.27 88888.00 2023-11-30 07:56:49.000 334 22472.23 152.96 41474.32 88888.00 2023-11-30 07:56:50.000 334 22472.32 153.04 41474.48 47555.63 2023-11-30 07:56:51.000 334 22472.38 153.05 41474.57 88888.00 2023-11-30 07:56:52.000 334 22472.37 153.02 41474.50 88888.00 2023-11-30 07:56:53.000 334 22472.34 152.94 41474.36 88888.00 2023-11-30 07:56:54.000 334 22472.35 152.81 41474.29 88888.00 2023-11-30 07:56:55.000 334 22472.40 152.74 41474.33 47555.66 2023-11-30 07:56:56.000 334 22472.46 152.76 41474.38 88888.00 2023-11-30 07:56:57.000 334 22472.54 152.83 41474.42 88888.00 2023-11-30 07:56:58.000 334 22472.61 152.88 41474.45 88888.00 2023-11-30 07:56:59.000 334 22472.64 152.86 41474.43 88888.00 2023-11-30 07:57:00.000 334 22472.64 152.78 41474.39 47555.70 2023-11-30 07:57:01.000 334 22472.62 152.73 41474.35 88888.00 2023-11-30 07:57:02.000 334 22472.62 152.72 41474.34 88888.00 2023-11-30 07:57:03.000 334 22472.63 152.76 41474.37 88888.00 2023-11-30 07:57:04.000 334 22472.62 152.79 41474.35 88888.00 2023-11-30 07:57:05.000 334 22472.62 152.78 41474.29 47555.66 2023-11-30 07:57:06.000 334 22472.66 152.78 41474.30 88888.00 2023-11-30 07:57:07.000 334 22472.69 152.81 41474.36 88888.00 2023-11-30 07:57:08.000 334 22472.64 152.80 41474.36 88888.00 2023-11-30 07:57:09.000 334 22472.58 152.78 41474.32 88888.00 2023-11-30 07:57:10.000 334 22472.55 152.75 41474.31 47555.69 2023-11-30 07:57:11.000 334 22472.58 152.70 41474.32 88888.00 2023-11-30 07:57:12.000 334 22472.60 152.67 41474.33 88888.00 2023-11-30 07:57:13.000 334 22472.61 152.71 41474.36 88888.00 2023-11-30 07:57:14.000 334 22472.63 152.78 41474.43 88888.00 2023-11-30 07:57:15.000 334 22472.64 152.86 41474.47 47555.70 2023-11-30 07:57:16.000 334 22472.61 152.91 41474.42 88888.00 2023-11-30 07:57:17.000 334 22472.58 152.88 41474.31 88888.00 2023-11-30 07:57:18.000 334 22472.56 152.78 41474.20 88888.00 2023-11-30 07:57:19.000 334 22472.57 152.74 41474.18 88888.00 2023-11-30 07:57:20.000 334 22472.61 152.75 41474.24 47555.76 2023-11-30 07:57:21.000 334 22472.64 152.77 41474.31 88888.00 2023-11-30 07:57:22.000 334 22472.64 152.81 41474.36 88888.00 2023-11-30 07:57:23.000 334 22472.66 152.81 41474.36 88888.00 2023-11-30 07:57:24.000 334 22472.70 152.78 41474.36 88888.00 2023-11-30 07:57:25.000 334 22472.73 152.76 41474.40 47555.81 2023-11-30 07:57:26.000 334 22472.73 152.73 41474.39 88888.00 2023-11-30 07:57:27.000 334 22472.71 152.68 41474.25 88888.00 2023-11-30 07:57:28.000 334 22472.68 152.65 41474.15 88888.00 2023-11-30 07:57:29.000 334 22472.65 152.63 41474.17 88888.00 2023-11-30 07:57:30.000 334 22472.65 152.62 41474.25 47555.81 2023-11-30 07:57:31.000 334 22472.72 152.62 41474.36 88888.00 2023-11-30 07:57:32.000 334 22472.76 152.58 41474.38 88888.00 2023-11-30 07:57:33.000 334 22472.73 152.51 41474.31 88888.00 2023-11-30 07:57:34.000 334 22472.72 152.49 41474.24 88888.00 2023-11-30 07:57:35.000 334 22472.72 152.48 41474.18 47555.83 2023-11-30 07:57:36.000 334 22472.69 152.42 41474.16 88888.00 2023-11-30 07:57:37.000 334 22472.66 152.36 41474.22 88888.00 2023-11-30 07:57:38.000 334 22472.68 152.34 41474.29 88888.00 2023-11-30 07:57:39.000 334 22472.70 152.38 41474.32 88888.00 2023-11-30 07:57:40.000 334 22472.69 152.40 41474.35 47555.85 2023-11-30 07:57:41.000 334 22472.72 152.40 41474.35 88888.00 2023-11-30 07:57:42.000 334 22472.79 152.38 41474.28 88888.00 2023-11-30 07:57:43.000 334 22472.83 152.32 41474.23 88888.00 2023-11-30 07:57:44.000 334 22472.81 152.28 41474.26 88888.00 2023-11-30 07:57:45.000 334 22472.80 152.27 41474.28 47555.85 2023-11-30 07:57:46.000 334 22472.81 152.24 41474.29 88888.00 2023-11-30 07:57:47.000 334 22472.82 152.21 41474.36 88888.00 2023-11-30 07:57:48.000 334 22472.80 152.25 41474.43 88888.00 2023-11-30 07:57:49.000 334 22472.77 152.29 41474.40 88888.00 2023-11-30 07:57:50.000 334 22472.74 152.32 41474.36 47555.81 2023-11-30 07:57:51.000 334 22472.72 152.33 41474.33 88888.00 2023-11-30 07:57:52.000 334 22472.70 152.27 41474.24 88888.00 2023-11-30 07:57:53.000 334 22472.67 152.19 41474.16 88888.00 2023-11-30 07:57:54.000 334 22472.65 152.18 41474.21 88888.00 2023-11-30 07:57:55.000 334 22472.68 152.24 41474.31 47555.77 2023-11-30 07:57:56.000 334 22472.76 152.32 41474.39 88888.00 2023-11-30 07:57:57.000 334 22472.83 152.34 41474.43 88888.00 2023-11-30 07:57:58.000 334 22472.83 152.31 41474.41 88888.00 2023-11-30 07:57:59.000 334 22472.79 152.32 41474.41 88888.00 2023-11-30 07:58:00.000 334 22472.77 152.34 41474.40 47555.75 2023-11-30 07:58:01.000 334 22472.70 152.32 41474.34 88888.00 2023-11-30 07:58:02.000 334 22472.62 152.30 41474.26 88888.00 2023-11-30 07:58:03.000 334 22472.66 152.29 41474.30 88888.00 2023-11-30 07:58:04.000 334 22472.76 152.30 41474.40 88888.00 2023-11-30 07:58:05.000 334 22472.75 152.28 41474.39 47555.75 2023-11-30 07:58:06.000 334 22472.70 152.26 41474.34 88888.00 2023-11-30 07:58:07.000 334 22472.70 152.30 41474.35 88888.00 2023-11-30 07:58:08.000 334 22472.67 152.33 41474.36 88888.00 2023-11-30 07:58:09.000 334 22472.60 152.29 41474.33 88888.00 2023-11-30 07:58:10.000 334 22472.55 152.25 41474.39 47555.70 2023-11-30 07:58:11.000 334 22472.52 152.25 41474.48 88888.00 2023-11-30 07:58:12.000 334 22472.51 152.30 41474.50 88888.00 2023-11-30 07:58:13.000 334 22472.52 152.33 41474.46 88888.00 2023-11-30 07:58:14.000 334 22472.52 152.34 41474.50 88888.00 2023-11-30 07:58:15.000 334 22472.53 152.37 41474.55 47555.72 2023-11-30 07:58:16.000 334 22472.51 152.30 41474.47 88888.00 2023-11-30 07:58:17.000 334 22472.45 152.16 41474.32 88888.00 2023-11-30 07:58:18.000 334 22472.44 152.09 41474.28 88888.00 2023-11-30 07:58:19.000 334 22472.48 152.10 41474.34 88888.00 2023-11-30 07:58:20.000 334 22472.50 152.19 41474.39 47555.71 2023-11-30 07:58:21.000 334 22472.51 152.27 41474.38 88888.00 2023-11-30 07:58:22.000 334 22472.47 152.28 41474.32 88888.00 2023-11-30 07:58:23.000 334 22472.41 152.26 41474.28 88888.00 2023-11-30 07:58:24.000 334 22472.38 152.22 41474.23 88888.00 2023-11-30 07:58:25.000 334 22472.38 152.14 41474.11 47555.71 2023-11-30 07:58:26.000 334 22472.41 152.13 41474.08 88888.00 2023-11-30 07:58:27.000 334 22472.44 152.17 41474.18 88888.00 2023-11-30 07:58:28.000 334 22472.47 152.18 41474.28 88888.00 2023-11-30 07:58:29.000 334 22472.51 152.24 41474.39 88888.00 2023-11-30 07:58:30.000 334 22472.52 152.29 41474.49 47555.65 2023-11-30 07:58:31.000 334 22472.50 152.28 41474.50 88888.00 2023-11-30 07:58:32.000 334 22472.49 152.27 41474.44 88888.00 2023-11-30 07:58:33.000 334 22472.48 152.24 41474.35 88888.00 2023-11-30 07:58:34.000 334 22472.48 152.21 41474.32 88888.00 2023-11-30 07:58:35.000 334 22472.46 152.18 41474.32 47555.62 2023-11-30 07:58:36.000 334 22472.47 152.18 41474.32 88888.00 2023-11-30 07:58:37.000 334 22472.52 152.23 41474.36 88888.00 2023-11-30 07:58:38.000 334 22472.55 152.26 41474.38 88888.00 2023-11-30 07:58:39.000 334 22472.59 152.23 41474.40 88888.00 2023-11-30 07:58:40.000 334 22472.67 152.18 41474.46 47555.65 2023-11-30 07:58:41.000 334 22472.72 152.12 41474.49 88888.00 2023-11-30 07:58:42.000 334 22472.70 152.07 41474.46 88888.00 2023-11-30 07:58:43.000 334 22472.67 152.02 41474.38 88888.00 2023-11-30 07:58:44.000 334 22472.61 151.97 41474.31 88888.00 2023-11-30 07:58:45.000 334 22472.58 151.99 41474.31 47555.68 2023-11-30 07:58:46.000 334 22472.65 152.03 41474.34 88888.00 2023-11-30 07:58:47.000 334 22472.71 152.02 41474.35 88888.00 2023-11-30 07:58:48.000 334 22472.73 151.99 41474.39 88888.00 2023-11-30 07:58:49.000 334 22472.72 151.94 41474.43 88888.00 2023-11-30 07:58:50.000 334 22472.67 151.91 41474.38 47555.71 2023-11-30 07:58:51.000 334 22472.64 151.92 41474.36 88888.00 2023-11-30 07:58:52.000 334 22472.68 151.95 41474.39 88888.00 2023-11-30 07:58:53.000 334 22472.73 151.99 41474.41 88888.00 2023-11-30 07:58:54.000 334 22472.71 152.01 41474.43 88888.00 2023-11-30 07:58:55.000 334 22472.66 151.98 41474.39 47555.70 2023-11-30 07:58:56.000 334 22472.64 151.92 41474.29 88888.00 2023-11-30 07:58:57.000 334 22472.67 151.90 41474.22 88888.00 2023-11-30 07:58:58.000 334 22472.66 151.89 41474.21 88888.00 2023-11-30 07:58:59.000 334 22472.60 151.89 41474.23 88888.00 2023-11-30 07:59:00.000 334 22472.58 151.88 41474.29 47555.67 2023-11-30 07:59:01.000 334 22472.61 151.87 41474.36 88888.00 2023-11-30 07:59:02.000 334 22472.65 151.94 41474.40 88888.00 2023-11-30 07:59:03.000 334 22472.67 152.01 41474.43 88888.00 2023-11-30 07:59:04.000 334 22472.68 152.04 41474.44 88888.00 2023-11-30 07:59:05.000 334 22472.68 152.04 41474.43 47555.65 2023-11-30 07:59:06.000 334 22472.61 152.00 41474.38 88888.00 2023-11-30 07:59:07.000 334 22472.52 151.97 41474.36 88888.00 2023-11-30 07:59:08.000 334 22472.49 152.00 41474.36 88888.00 2023-11-30 07:59:09.000 334 22472.50 152.04 41474.32 88888.00 2023-11-30 07:59:10.000 334 22472.49 152.09 41474.22 47555.58 2023-11-30 07:59:11.000 334 22472.47 152.15 41474.18 88888.00 2023-11-30 07:59:12.000 334 22472.50 152.23 41474.19 88888.00 2023-11-30 07:59:13.000 334 22472.56 152.28 41474.19 88888.00 2023-11-30 07:59:14.000 334 22472.56 152.28 41474.15 88888.00 2023-11-30 07:59:15.000 334 22472.49 152.24 41474.10 47555.57 2023-11-30 07:59:16.000 334 22472.45 152.21 41474.15 88888.00 2023-11-30 07:59:17.000 334 22472.46 152.20 41474.27 88888.00 2023-11-30 07:59:18.000 334 22472.47 152.19 41474.34 88888.00 2023-11-30 07:59:19.000 334 22472.49 152.21 41474.35 88888.00 2023-11-30 07:59:20.000 334 22472.51 152.24 41474.30 47555.57 2023-11-30 07:59:21.000 334 22472.49 152.25 41474.23 88888.00 2023-11-30 07:59:22.000 334 22472.49 152.22 41474.23 88888.00 2023-11-30 07:59:23.000 334 22472.52 152.17 41474.22 88888.00 2023-11-30 07:59:24.000 334 22472.51 152.14 41474.19 88888.00 2023-11-30 07:59:25.000 334 22472.47 152.14 41474.19 47555.59 2023-11-30 07:59:26.000 334 22472.44 152.16 41474.22 88888.00 2023-11-30 07:59:27.000 334 22472.41 152.21 41474.27 88888.00 2023-11-30 07:59:28.000 334 22472.39 152.25 41474.29 88888.00 2023-11-30 07:59:29.000 334 22472.42 152.24 41474.30 88888.00 2023-11-30 07:59:30.000 334 22472.47 152.25 41474.32 47555.59 2023-11-30 07:59:31.000 334 22472.48 152.23 41474.29 88888.00 2023-11-30 07:59:32.000 334 22472.46 152.23 41474.22 88888.00 2023-11-30 07:59:33.000 334 22472.45 152.27 41474.18 88888.00 2023-11-30 07:59:34.000 334 22472.47 152.31 41474.18 88888.00 2023-11-30 07:59:35.000 334 22472.45 152.38 41474.21 47555.53 2023-11-30 07:59:36.000 334 22472.40 152.44 41474.23 88888.00 2023-11-30 07:59:37.000 334 22472.37 152.45 41474.21 88888.00 2023-11-30 07:59:38.000 334 22472.38 152.45 41474.13 88888.00 2023-11-30 07:59:39.000 334 22472.38 152.43 41474.02 88888.00 2023-11-30 07:59:40.000 334 22472.33 152.42 41473.96 47555.51 2023-11-30 07:59:41.000 334 22472.33 152.48 41474.05 88888.00 2023-11-30 07:59:42.000 334 22472.37 152.54 41474.18 88888.00 2023-11-30 07:59:43.000 334 22472.36 152.55 41474.21 88888.00 2023-11-30 07:59:44.000 334 22472.31 152.56 41474.15 88888.00 2023-11-30 07:59:45.000 334 22472.32 152.56 41474.10 47555.49 2023-11-30 07:59:46.000 334 22472.40 152.55 41474.11 88888.00 2023-11-30 07:59:47.000 334 22472.44 152.53 41474.11 88888.00 2023-11-30 07:59:48.000 334 22472.44 152.54 41474.07 88888.00 2023-11-30 07:59:49.000 334 22472.43 152.58 41474.09 88888.00 2023-11-30 07:59:50.000 334 22472.43 152.58 41474.16 47555.52 2023-11-30 07:59:51.000 334 22472.40 152.52 41474.15 88888.00 2023-11-30 07:59:52.000 334 22472.39 152.51 41474.17 88888.00 2023-11-30 07:59:53.000 334 22472.42 152.55 41474.27 88888.00 2023-11-30 07:59:54.000 334 22472.48 152.58 41474.33 88888.00 2023-11-30 07:59:55.000 334 22472.50 152.59 41474.27 47555.51 2023-11-30 07:59:56.000 334 22472.45 152.54 41474.14 88888.00 2023-11-30 07:59:57.000 334 22472.36 152.54 41474.10 88888.00 2023-11-30 07:59:58.000 334 22472.32 152.59 41474.15 88888.00 2023-11-30 07:59:59.000 334 22472.33 152.62 41474.17 88888.00 2023-11-30 08:00:00.000 334 22472.36 152.64 41474.18 47555.51 2023-11-30 08:00:01.000 334 22472.36 152.68 41474.18 88888.00 2023-11-30 08:00:02.000 334 22472.35 152.71 41474.16 88888.00 2023-11-30 08:00:03.000 334 22472.33 152.73 41474.16 88888.00 2023-11-30 08:00:04.000 334 22472.30 152.75 41474.20 88888.00 2023-11-30 08:00:05.000 334 22472.31 152.78 41474.25 47555.52 2023-11-30 08:00:06.000 334 22472.34 152.80 41474.28 88888.00 2023-11-30 08:00:07.000 334 22472.33 152.79 41474.31 88888.00 2023-11-30 08:00:08.000 334 22472.31 152.80 41474.41 88888.00 2023-11-30 08:00:09.000 334 22472.32 152.86 41474.52 88888.00 2023-11-30 08:00:10.000 334 22472.32 152.89 41474.55 47555.49 2023-11-30 08:00:11.000 334 22472.31 152.89 41474.52 88888.00 2023-11-30 08:00:12.000 334 22472.30 152.90 41474.45 88888.00 2023-11-30 08:00:13.000 334 22472.28 152.90 41474.36 88888.00 2023-11-30 08:00:14.000 334 22472.29 152.91 41474.35 88888.00 2023-11-30 08:00:15.000 334 22472.28 152.91 41474.36 47555.49 2023-11-30 08:00:16.000 334 22472.27 152.90 41474.32 88888.00 2023-11-30 08:00:17.000 334 22472.27 152.94 41474.34 88888.00 2023-11-30 08:00:18.000 334 22472.28 152.98 41474.38 88888.00 2023-11-30 08:00:19.000 334 22472.30 152.98 41474.38 88888.00 2023-11-30 08:00:20.000 334 22472.34 152.99 41474.36 47555.45 2023-11-30 08:00:21.000 334 22472.34 152.99 41474.36 88888.00 2023-11-30 08:00:22.000 334 22472.27 153.02 41474.34 88888.00 2023-11-30 08:00:23.000 334 22472.24 153.06 41474.30 88888.00 2023-11-30 08:00:24.000 334 22472.21 153.05 41474.29 88888.00 2023-11-30 08:00:25.000 334 22472.12 153.00 41474.33 47555.45 2023-11-30 08:00:26.000 334 22472.02 152.96 41474.32 88888.00 2023-11-30 08:00:27.000 334 22472.02 153.01 41474.32 88888.00 2023-11-30 08:00:28.000 334 22472.08 153.06 41474.35 88888.00 2023-11-30 08:00:29.000 334 22472.06 153.03 41474.33 88888.00 2023-11-30 08:00:30.000 334 22472.01 153.03 41474.28 47555.43 2023-11-30 08:00:31.000 334 22472.02 153.10 41474.27 88888.00 2023-11-30 08:00:32.000 334 22472.06 153.16 41474.25 88888.00 2023-11-30 08:00:33.000 334 22472.07 153.16 41474.29 88888.00 2023-11-30 08:00:34.000 334 22472.10 153.13 41474.35 88888.00 2023-11-30 08:00:35.000 334 22472.13 153.09 41474.38 47555.43 2023-11-30 08:00:36.000 334 22472.14 153.09 41474.36 88888.00 2023-11-30 08:00:37.000 334 22472.14 153.14 41474.34 88888.00 2023-11-30 08:00:38.000 334 22472.10 153.16 41474.36 88888.00 2023-11-30 08:00:39.000 334 22472.06 153.14 41474.38 88888.00 2023-11-30 08:00:40.000 334 22472.02 153.10 41474.36 47555.41 2023-11-30 08:00:41.000 334 22472.00 153.09 41474.40 88888.00 2023-11-30 08:00:42.000 334 22472.01 153.14 41474.54 88888.00 2023-11-30 08:00:43.000 334 22472.00 153.17 41474.55 88888.00 2023-11-30 08:00:44.000 334 22471.98 153.19 41474.46 88888.00 2023-11-30 08:00:45.000 334 22471.99 153.24 41474.45 47555.37 2023-11-30 08:00:46.000 334 22471.99 153.26 41474.47 88888.00 2023-11-30 08:00:47.000 334 22471.99 153.24 41474.46 88888.00 2023-11-30 08:00:48.000 334 22472.02 153.25 41474.47 88888.00 2023-11-30 08:00:49.000 334 22472.03 153.27 41474.43 88888.00 2023-11-30 08:00:50.000 334 22472.03 153.29 41474.33 47555.40 2023-11-30 08:00:51.000 334 22472.06 153.25 41474.27 88888.00 2023-11-30 08:00:52.000 334 22472.09 153.14 41474.31 88888.00 2023-11-30 08:00:53.000 334 22472.11 153.15 41474.41 88888.00 2023-11-30 08:00:54.000 334 22472.05 153.22 41474.43 88888.00 2023-11-30 08:00:55.000 334 22471.97 153.24 41474.33 47555.39 2023-11-30 08:00:56.000 334 22471.98 153.22 41474.28 88888.00 2023-11-30 08:00:57.000 334 22472.04 153.22 41474.32 88888.00 2023-11-30 08:00:58.000 334 22472.06 153.24 41474.39 88888.00 2023-11-30 08:00:59.000 334 22472.03 153.27 41474.39 88888.00 2023-11-30 08:01:00.000 334 22472.02 153.28 41474.35 47555.39 2023-11-30 08:01:01.000 334 22472.01 153.28 41474.37 88888.00 2023-11-30 08:01:02.000 334 22472.00 153.25 41474.43 88888.00 2023-11-30 08:01:03.000 334 22472.00 153.21 41474.43 88888.00 2023-11-30 08:01:04.000 334 22472.03 153.19 41474.39 88888.00 2023-11-30 08:01:05.000 334 22472.05 153.22 41474.39 47555.44 2023-11-30 08:01:06.000 334 22472.04 153.28 41474.42 88888.00 2023-11-30 08:01:07.000 334 22472.02 153.28 41474.47 88888.00 2023-11-30 08:01:08.000 334 22472.00 153.25 41474.51 88888.00 2023-11-30 08:01:09.000 334 22472.01 153.27 41474.55 88888.00 2023-11-30 08:01:10.000 334 22472.02 153.32 41474.57 47555.38 2023-11-30 08:01:11.000 334 22472.00 153.32 41474.54 88888.00 2023-11-30 08:01:12.000 334 22471.98 153.29 41474.53 88888.00 2023-11-30 08:01:13.000 334 22472.01 153.29 41474.56 88888.00 2023-11-30 08:01:14.000 334 22472.07 153.31 41474.56 88888.00 2023-11-30 08:01:15.000 334 22472.10 153.34 41474.56 47555.34 2023-11-30 08:01:16.000 334 22472.08 153.33 41474.50 88888.00 2023-11-30 08:01:17.000 334 22472.03 153.26 41474.39 88888.00 2023-11-30 08:01:18.000 334 22472.03 153.21 41474.33 88888.00 2023-11-30 08:01:19.000 334 22472.02 153.21 41474.33 88888.00 2023-11-30 08:01:20.000 334 22471.98 153.25 41474.29 47555.36 2023-11-30 08:01:21.000 334 22471.98 153.27 41474.27 88888.00 2023-11-30 08:01:22.000 334 22472.03 153.27 41474.29 88888.00 2023-11-30 08:01:23.000 334 22472.05 153.29 41474.28 88888.00 2023-11-30 08:01:24.000 334 22471.98 153.30 41474.22 88888.00 2023-11-30 08:01:25.000 334 22471.94 153.28 41474.18 47555.36 2023-11-30 08:01:26.000 334 22472.00 153.30 41474.18 88888.00 2023-11-30 08:01:27.000 334 22472.06 153.37 41474.18 88888.00 2023-11-30 08:01:28.000 334 22472.05 153.41 41474.21 88888.00 2023-11-30 08:01:29.000 334 22472.02 153.41 41474.31 88888.00 2023-11-30 08:01:30.000 334 22471.99 153.39 41474.41 47555.38 2023-11-30 08:01:31.000 334 22471.96 153.37 41474.46 88888.00 2023-11-30 08:01:32.000 334 22471.97 153.38 41474.43 88888.00 2023-11-30 08:01:33.000 334 22471.98 153.43 41474.34 88888.00 2023-11-30 08:01:34.000 334 22471.97 153.45 41474.30 88888.00 2023-11-30 08:01:35.000 334 22471.98 153.43 41474.32 47555.40 2023-11-30 08:01:36.000 334 22472.00 153.39 41474.32 88888.00 2023-11-30 08:01:37.000 334 22472.04 153.39 41474.33 88888.00 2023-11-30 08:01:38.000 334 22472.10 153.42 41474.36 88888.00 2023-11-30 08:01:39.000 334 22472.12 153.46 41474.37 88888.00 2023-11-30 08:01:40.000 334 22472.09 153.48 41474.36 47555.44 2023-11-30 08:01:41.000 334 22472.07 153.49 41474.37 88888.00 2023-11-30 08:01:42.000 334 22472.10 153.45 41474.40 88888.00 2023-11-30 08:01:43.000 334 22472.13 153.44 41474.42 88888.00 2023-11-30 08:01:44.000 334 22472.11 153.46 41474.37 88888.00 2023-11-30 08:01:45.000 334 22472.11 153.48 41474.36 47555.46 2023-11-30 08:01:46.000 334 22472.18 153.48 41474.40 88888.00 2023-11-30 08:01:47.000 334 22472.23 153.47 41474.38 88888.00 2023-11-30 08:01:48.000 334 22472.24 153.47 41474.30 88888.00 2023-11-30 08:01:49.000 334 22472.25 153.45 41474.29 88888.00 2023-11-30 08:01:50.000 334 22472.27 153.43 41474.38 47555.52 2023-11-30 08:01:51.000 334 22472.26 153.44 41474.46 88888.00 2023-11-30 08:01:52.000 334 22472.22 153.48 41474.49 88888.00 2023-11-30 08:01:53.000 334 22472.21 153.48 41474.48 88888.00 2023-11-30 08:01:54.000 334 22472.21 153.44 41474.44 88888.00 2023-11-30 08:01:55.000 334 22472.22 153.44 41474.40 47555.47 2023-11-30 08:01:56.000 334 22472.23 153.43 41474.40 88888.00 2023-11-30 08:01:57.000 334 22472.20 153.41 41474.43 88888.00 2023-11-30 08:01:58.000 334 22472.18 153.40 41474.50 88888.00 2023-11-30 08:01:59.000 334 22472.22 153.41 41474.58 88888.00 2023-11-30 08:02:00.000 334 22472.26 153.42 41474.62 47555.48 2023-11-30 08:02:01.000 334 22472.27 153.43 41474.62 88888.00 2023-11-30 08:02:02.000 334 22472.25 153.44 41474.61 88888.00 2023-11-30 08:02:03.000 334 22472.23 153.44 41474.61 88888.00 2023-11-30 08:02:04.000 334 22472.22 153.44 41474.59 88888.00 2023-11-30 08:02:05.000 334 22472.24 153.44 41474.53 47555.53 2023-11-30 08:02:06.000 334 22472.26 153.44 41474.48 88888.00 2023-11-30 08:02:07.000 334 22472.28 153.46 41474.49 88888.00 2023-11-30 08:02:08.000 334 22472.27 153.47 41474.53 88888.00 2023-11-30 08:02:09.000 334 22472.25 153.46 41474.54 88888.00 2023-11-30 08:02:10.000 334 22472.21 153.49 41474.52 47555.49 2023-11-30 08:02:11.000 334 22472.18 153.56 41474.50 88888.00 2023-11-30 08:02:12.000 334 22472.19 153.61 41474.53 88888.00 2023-11-30 08:02:13.000 334 22472.22 153.63 41474.56 88888.00 2023-11-30 08:02:14.000 334 22472.21 153.63 41474.54 88888.00 2023-11-30 08:02:15.000 334 22472.19 153.62 41474.54 47555.52 2023-11-30 08:02:16.000 334 22472.18 153.63 41474.56 88888.00 2023-11-30 08:02:17.000 334 22472.19 153.63 41474.57 88888.00 2023-11-30 08:02:18.000 334 22472.19 153.63 41474.59 88888.00 2023-11-30 08:02:19.000 334 22472.21 153.64 41474.62 88888.00 2023-11-30 08:02:20.000 334 22472.20 153.65 41474.60 47555.47 2023-11-30 08:02:21.000 334 22472.18 153.64 41474.59 88888.00 2023-11-30 08:02:22.000 334 22472.15 153.61 41474.56 88888.00 2023-11-30 08:02:23.000 334 22472.12 153.59 41474.55 88888.00 2023-11-30 08:02:24.000 334 22472.12 153.64 41474.60 88888.00 2023-11-30 08:02:25.000 334 22472.14 153.73 41474.66 47555.48 2023-11-30 08:02:26.000 334 22472.14 153.76 41474.64 88888.00 2023-11-30 08:02:27.000 334 22472.10 153.72 41474.54 88888.00 2023-11-30 08:02:28.000 334 22472.08 153.65 41474.46 88888.00 2023-11-30 08:02:29.000 334 22472.11 153.66 41474.43 88888.00 2023-11-30 08:02:30.000 334 22472.17 153.73 41474.43 47555.46 2023-11-30 08:02:31.000 334 22472.20 153.74 41474.47 88888.00 2023-11-30 08:02:32.000 334 22472.22 153.67 41474.55 88888.00 2023-11-30 08:02:33.000 334 22472.23 153.66 41474.64 88888.00 2023-11-30 08:02:34.000 334 22472.21 153.72 41474.67 88888.00 2023-11-30 08:02:35.000 334 22472.16 153.77 41474.64 47555.47 2023-11-30 08:02:36.000 334 22472.14 153.80 41474.59 88888.00 2023-11-30 08:02:37.000 334 22472.11 153.77 41474.57 88888.00 2023-11-30 08:02:38.000 334 22472.08 153.75 41474.60 88888.00 2023-11-30 08:02:39.000 334 22472.08 153.72 41474.56 88888.00 2023-11-30 08:02:40.000 334 22472.11 153.68 41474.48 47555.46 2023-11-30 08:02:41.000 334 22472.14 153.70 41474.50 88888.00 2023-11-30 08:02:42.000 334 22472.12 153.71 41474.53 88888.00 2023-11-30 08:02:43.000 334 22472.08 153.69 41474.52 88888.00 2023-11-30 08:02:44.000 334 22472.07 153.68 41474.57 88888.00 2023-11-30 08:02:45.000 334 22472.07 153.66 41474.59 47555.45 2023-11-30 08:02:46.000 334 22472.07 153.64 41474.50 88888.00 2023-11-30 08:02:47.000 334 22472.03 153.64 41474.49 88888.00 2023-11-30 08:02:48.000 334 22472.01 153.64 41474.54 88888.00 2023-11-30 08:02:49.000 334 22472.00 153.68 41474.59 88888.00 2023-11-30 08:02:50.000 334 22471.98 153.74 41474.58 47555.48 2023-11-30 08:02:51.000 334 22471.98 153.78 41474.59 88888.00 2023-11-30 08:02:52.000 334 22472.04 153.80 41474.59 88888.00 2023-11-30 08:02:53.000 334 22472.03 153.78 41474.49 88888.00 2023-11-30 08:02:54.000 334 22471.97 153.75 41474.39 88888.00 2023-11-30 08:02:55.000 334 22471.95 153.73 41474.39 47555.46 2023-11-30 08:02:56.000 334 22471.98 153.72 41474.45 88888.00 2023-11-30 08:02:57.000 334 22472.04 153.78 41474.50 88888.00 2023-11-30 08:02:58.000 334 22472.10 153.84 41474.50 88888.00 2023-11-30 08:02:59.000 334 22472.10 153.80 41474.46 88888.00 2023-11-30 08:03:00.000 334 22472.07 153.78 41474.49 47555.45 2023-11-30 08:03:01.000 334 22472.08 153.81 41474.50 88888.00 2023-11-30 08:03:02.000 334 22472.05 153.78 41474.36 88888.00 2023-11-30 08:03:03.000 334 22471.95 153.70 41474.23 88888.00 2023-11-30 08:03:04.000 334 22471.90 153.64 41474.19 88888.00 2023-11-30 08:03:05.000 334 22471.94 153.65 41474.15 47555.44 2023-11-30 08:03:06.000 334 22471.98 153.69 41474.17 88888.00 2023-11-30 08:03:07.000 334 22471.97 153.72 41474.24 88888.00 2023-11-30 08:03:08.000 334 22471.95 153.77 41474.30 88888.00 2023-11-30 08:03:09.000 334 22472.01 153.82 41474.33 88888.00 2023-11-30 08:03:10.000 334 22472.08 153.82 41474.35 47555.48 2023-11-30 08:03:11.000 334 22472.11 153.77 41474.35 88888.00 2023-11-30 08:03:12.000 334 22472.12 153.73 41474.35 88888.00 2023-11-30 08:03:13.000 334 22472.13 153.74 41474.36 88888.00 2023-11-30 08:03:14.000 334 22472.17 153.82 41474.41 88888.00 2023-11-30 08:03:15.000 334 22472.22 153.90 41474.43 47555.46 2023-11-30 08:03:16.000 334 22472.19 153.91 41474.42 88888.00 2023-11-30 08:03:17.000 334 22472.14 153.91 41474.41 88888.00 2023-11-30 08:03:18.000 334 22472.12 153.89 41474.40 88888.00 2023-11-30 08:03:19.000 334 22472.13 153.83 41474.37 88888.00 2023-11-30 08:03:20.000 334 22472.14 153.78 41474.33 47555.47 2023-11-30 08:03:21.000 334 22472.15 153.78 41474.31 88888.00 2023-11-30 08:03:22.000 334 22472.16 153.84 41474.36 88888.00 2023-11-30 08:03:23.000 334 22472.18 153.88 41474.45 88888.00 2023-11-30 08:03:24.000 334 22472.16 153.88 41474.46 88888.00 2023-11-30 08:03:25.000 334 22472.13 153.87 41474.43 47555.52 2023-11-30 08:03:26.000 334 22472.11 153.88 41474.44 88888.00 2023-11-30 08:03:27.000 334 22472.09 153.89 41474.49 88888.00 2023-11-30 08:03:28.000 334 22472.10 153.91 41474.49 88888.00 2023-11-30 08:03:29.000 334 22472.13 153.97 41474.45 88888.00 2023-11-30 08:03:30.000 334 22472.19 153.99 41474.44 47555.54 2023-11-30 08:03:31.000 334 22472.24 153.99 41474.52 88888.00 2023-11-30 08:03:32.000 334 22472.21 154.00 41474.55 88888.00 2023-11-30 08:03:33.000 334 22472.14 153.99 41474.47 88888.00 2023-11-30 08:03:34.000 334 22472.12 153.95 41474.35 88888.00 2023-11-30 08:03:35.000 334 22472.15 153.89 41474.31 47555.57 2023-11-30 08:03:36.000 334 22472.17 153.84 41474.40 88888.00 2023-11-30 08:03:37.000 334 22472.18 153.81 41474.50 88888.00 2023-11-30 08:03:38.000 334 22472.22 153.80 41474.52 88888.00 2023-11-30 08:03:39.000 334 22472.27 153.85 41474.56 88888.00 2023-11-30 08:03:40.000 334 22472.31 153.92 41474.62 47555.57 2023-11-30 08:03:41.000 334 22472.35 153.97 41474.66 88888.00 2023-11-30 08:03:42.000 334 22472.39 153.98 41474.64 88888.00 2023-11-30 08:03:43.000 334 22472.36 153.94 41474.52 88888.00 2023-11-30 08:03:44.000 334 22472.29 153.87 41474.39 88888.00 2023-11-30 08:03:45.000 334 22472.26 153.80 41474.34 47555.59 2023-11-30 08:03:46.000 334 22472.27 153.81 41474.34 88888.00 2023-11-30 08:03:47.000 334 22472.32 153.87 41474.39 88888.00 2023-11-30 08:03:48.000 334 22472.35 153.93 41474.40 88888.00 2023-11-30 08:03:49.000 334 22472.32 153.93 41474.34 88888.00 2023-11-30 08:03:50.000 334 22472.29 153.87 41474.30 47555.64 2023-11-30 08:03:51.000 334 22472.35 153.81 41474.31 88888.00 2023-11-30 08:03:52.000 334 22472.40 153.77 41474.32 88888.00 2023-11-30 08:03:53.000 334 22472.37 153.76 41474.36 88888.00 2023-11-30 08:03:54.000 334 22472.33 153.78 41474.38 88888.00 2023-11-30 08:03:55.000 334 22472.35 153.78 41474.38 47555.62 2023-11-30 08:03:56.000 334 22472.39 153.78 41474.41 88888.00 2023-11-30 08:03:57.000 334 22472.37 153.80 41474.44 88888.00 2023-11-30 08:03:58.000 334 22472.35 153.84 41474.40 88888.00 2023-11-30 08:03:59.000 334 22472.38 153.85 41474.34 88888.00 2023-11-30 08:04:00.000 334 22472.40 153.82 41474.36 47555.62 2023-11-30 08:04:01.000 334 22472.38 153.80 41474.41 88888.00 2023-11-30 08:04:02.000 334 22472.32 153.81 41474.41 88888.00 2023-11-30 08:04:03.000 334 22472.28 153.83 41474.35 88888.00 2023-11-30 08:04:04.000 334 22472.27 153.84 41474.32 88888.00 2023-11-30 08:04:05.000 334 22472.25 153.84 41474.29 47555.63 2023-11-30 08:04:06.000 334 22472.22 153.82 41474.23 88888.00 2023-11-30 08:04:07.000 334 22472.23 153.83 41474.19 88888.00 2023-11-30 08:04:08.000 334 22472.25 153.86 41474.20 88888.00 2023-11-30 08:04:09.000 334 22472.25 153.84 41474.25 88888.00 2023-11-30 08:04:10.000 334 22472.27 153.80 41474.30 47555.63 2023-11-30 08:04:11.000 334 22472.32 153.78 41474.31 88888.00 2023-11-30 08:04:12.000 334 22472.37 153.86 41474.34 88888.00 2023-11-30 08:04:13.000 334 22472.38 154.01 41474.41 88888.00 2023-11-30 08:04:14.000 334 22472.38 154.07 41474.52 88888.00 2023-11-30 08:04:15.000 334 22472.36 154.04 41474.57 47555.64 2023-11-30 08:04:16.000 334 22472.35 154.00 41474.52 88888.00 2023-11-30 08:04:17.000 334 22472.34 153.97 41474.44 88888.00 2023-11-30 08:04:18.000 334 22472.32 153.97 41474.42 88888.00 2023-11-30 08:04:19.000 334 22472.30 153.97 41474.41 88888.00 2023-11-30 08:04:20.000 334 22472.31 153.98 41474.41 47555.64 2023-11-30 08:04:21.000 334 22472.33 154.00 41474.43 88888.00 2023-11-30 08:04:22.000 334 22472.32 154.00 41474.40 88888.00 2023-11-30 08:04:23.000 334 22472.36 154.01 41474.44 88888.00 2023-11-30 08:04:24.000 334 22472.45 154.03 41474.54 88888.00 2023-11-30 08:04:25.000 334 22472.45 154.00 41474.53 47555.64 2023-11-30 08:04:26.000 334 22472.39 154.00 41474.44 88888.00 2023-11-30 08:04:27.000 334 22472.38 154.04 41474.39 88888.00 2023-11-30 08:04:28.000 334 22472.40 154.04 41474.36 88888.00 2023-11-30 08:04:29.000 334 22472.39 154.01 41474.35 88888.00 2023-11-30 08:04:30.000 334 22472.35 153.97 41474.34 47555.66 2023-11-30 08:04:31.000 334 22472.38 153.95 41474.38 88888.00 2023-11-30 08:04:32.000 334 22472.49 154.00 41474.49 88888.00 2023-11-30 08:04:33.000 334 22472.54 154.06 41474.54 88888.00 2023-11-30 08:04:34.000 334 22472.49 154.05 41474.50 88888.00 2023-11-30 08:04:35.000 334 22472.41 154.00 41474.43 47555.66 2023-11-30 08:04:36.000 334 22472.40 154.02 41474.46 88888.00 2023-11-30 08:04:37.000 334 22472.46 154.12 41474.59 88888.00 2023-11-30 08:04:38.000 334 22472.49 154.21 41474.67 88888.00 2023-11-30 08:04:39.000 334 22472.47 154.21 41474.62 88888.00 2023-11-30 08:04:40.000 334 22472.43 154.16 41474.54 47555.59 2023-11-30 08:04:41.000 334 22472.40 154.10 41474.49 88888.00 2023-11-30 08:04:42.000 334 22472.40 154.03 41474.44 88888.00 2023-11-30 08:04:43.000 334 22472.38 153.98 41474.36 88888.00 2023-11-30 08:04:44.000 334 22472.34 153.97 41474.31 88888.00 2023-11-30 08:04:45.000 334 22472.35 154.02 41474.39 47555.66 2023-11-30 08:04:46.000 334 22472.36 154.12 41474.53 88888.00 2023-11-30 08:04:47.000 334 22472.34 154.18 41474.55 88888.00 2023-11-30 08:04:48.000 334 22472.34 154.18 41474.54 88888.00 2023-11-30 08:04:49.000 334 22472.38 154.16 41474.54 88888.00 2023-11-30 08:04:50.000 334 22472.43 154.14 41474.50 47555.76 2023-11-30 08:04:51.000 334 22472.43 154.14 41474.44 88888.00 2023-11-30 08:04:52.000 334 22472.42 154.14 41474.40 88888.00 2023-11-30 08:04:53.000 334 22472.41 154.18 41474.47 88888.00 2023-11-30 08:04:54.000 334 22472.43 154.24 41474.62 88888.00 2023-11-30 08:04:55.000 334 22472.47 154.23 41474.62 47555.69 2023-11-30 08:04:56.000 334 22472.45 154.19 41474.54 88888.00 2023-11-30 08:04:57.000 334 22472.38 154.16 41474.51 88888.00 2023-11-30 08:04:58.000 334 22472.28 154.10 41474.46 88888.00 2023-11-30 08:04:59.000 334 22472.27 154.12 41474.41 88888.00 2023-11-30 08:05:00.000 334 22472.31 154.16 41474.36 47555.66 2023-11-30 08:05:01.000 334 22472.31 154.11 41474.37 88888.00 2023-11-30 08:05:02.000 334 22472.33 154.09 41474.48 88888.00 2023-11-30 08:05:03.000 334 22472.37 154.17 41474.57 88888.00 2023-11-30 08:05:04.000 334 22472.35 154.19 41474.56 88888.00 2023-11-30 08:05:05.000 334 22472.30 154.17 41474.53 47555.64 2023-11-30 08:05:06.000 334 22472.28 154.14 41474.48 88888.00 2023-11-30 08:05:07.000 334 22472.29 154.10 41474.44 88888.00 2023-11-30 08:05:08.000 334 22472.32 154.05 41474.47 88888.00 2023-11-30 08:05:09.000 334 22472.35 154.05 41474.56 88888.00 2023-11-30 08:05:10.000 334 22472.37 154.11 41474.68 47555.64 2023-11-30 08:05:11.000 334 22472.36 154.19 41474.73 88888.00 2023-11-30 08:05:12.000 334 22472.34 154.22 41474.71 88888.00 2023-11-30 08:05:13.000 334 22472.32 154.21 41474.65 88888.00 2023-11-30 08:05:14.000 334 22472.30 154.13 41474.56 88888.00 2023-11-30 08:05:15.000 334 22472.27 154.04 41474.47 47555.66 2023-11-30 08:05:16.000 334 22472.27 154.01 41474.48 88888.00 2023-11-30 08:05:17.000 334 22472.27 154.01 41474.48 88888.00 2023-11-30 08:05:18.000 334 22472.26 154.04 41474.47 88888.00 2023-11-30 08:05:19.000 334 22472.29 154.09 41474.55 88888.00 2023-11-30 08:05:20.000 334 22472.32 154.08 41474.63 47555.64 2023-11-30 08:05:21.000 334 22472.33 154.04 41474.64 88888.00 2023-11-30 08:05:22.000 334 22472.35 154.07 41474.65 88888.00 2023-11-30 08:05:23.000 334 22472.38 154.07 41474.69 88888.00 2023-11-30 08:05:24.000 334 22472.35 154.00 41474.71 88888.00 2023-11-30 08:05:25.000 334 22472.30 153.98 41474.66 47555.66 2023-11-30 08:05:26.000 334 22472.26 154.04 41474.57 88888.00 2023-11-30 08:05:27.000 334 22472.25 154.06 41474.55 88888.00 2023-11-30 08:05:28.000 334 22472.28 154.04 41474.62 88888.00 2023-11-30 08:05:29.000 334 22472.30 154.05 41474.68 88888.00 2023-11-30 08:05:30.000 334 22472.28 154.05 41474.69 47555.67 2023-11-30 08:05:31.000 334 22472.31 154.05 41474.68 88888.00 2023-11-30 08:05:32.000 334 22472.35 154.06 41474.67 88888.00 2023-11-30 08:05:33.000 334 22472.34 154.06 41474.65 88888.00 2023-11-30 08:05:34.000 334 22472.31 154.03 41474.65 88888.00 2023-11-30 08:05:35.000 334 22472.35 154.03 41474.71 47555.66 2023-11-30 08:05:36.000 334 22472.42 154.06 41474.77 88888.00 2023-11-30 08:05:37.000 334 22472.45 154.09 41474.72 88888.00 2023-11-30 08:05:38.000 334 22472.41 154.10 41474.67 88888.00 2023-11-30 08:05:39.000 334 22472.35 154.05 41474.71 88888.00 2023-11-30 08:05:40.000 334 22472.31 153.98 41474.75 47555.67 2023-11-30 08:05:41.000 334 22472.31 153.92 41474.70 88888.00 2023-11-30 08:05:42.000 334 22472.28 153.87 41474.62 88888.00 2023-11-30 08:05:43.000 334 22472.27 153.87 41474.61 88888.00 2023-11-30 08:05:44.000 334 22472.32 153.92 41474.68 88888.00 2023-11-30 08:05:45.000 334 22472.37 153.99 41474.70 47555.70 2023-11-30 08:05:46.000 334 22472.40 154.04 41474.68 88888.00 2023-11-30 08:05:47.000 334 22472.39 154.04 41474.66 88888.00 2023-11-30 08:05:48.000 334 22472.39 154.01 41474.65 88888.00 2023-11-30 08:05:49.000 334 22472.42 154.00 41474.66 88888.00 2023-11-30 08:05:50.000 334 22472.40 154.01 41474.66 47555.70 2023-11-30 08:05:51.000 334 22472.32 154.00 41474.65 88888.00 2023-11-30 08:05:52.000 334 22472.30 153.99 41474.63 88888.00 2023-11-30 08:05:53.000 334 22472.28 153.99 41474.59 88888.00 2023-11-30 08:05:54.000 334 22472.26 154.01 41474.57 88888.00 2023-11-30 08:05:55.000 334 22472.27 154.01 41474.57 47555.71 2023-11-30 08:05:56.000 334 22472.30 153.94 41474.58 88888.00 2023-11-30 08:05:57.000 334 22472.28 153.85 41474.57 88888.00 2023-11-30 08:05:58.000 334 22472.26 153.82 41474.57 88888.00 2023-11-30 08:05:59.000 334 22472.28 153.84 41474.57 88888.00 2023-11-30 08:06:00.000 334 22472.34 153.88 41474.57 47555.70 2023-11-30 08:06:01.000 334 22472.38 153.96 41474.59 88888.00 2023-11-30 08:06:02.000 334 22472.35 154.03 41474.61 88888.00 2023-11-30 08:06:03.000 334 22472.32 154.03 41474.63 88888.00 2023-11-30 08:06:04.000 334 22472.31 153.95 41474.62 88888.00 2023-11-30 08:06:05.000 334 22472.29 153.90 41474.57 47555.71 2023-11-30 08:06:06.000 334 22472.28 153.88 41474.56 88888.00 2023-11-30 08:06:07.000 334 22472.30 153.88 41474.57 88888.00 2023-11-30 08:06:08.000 334 22472.34 153.91 41474.61 88888.00 2023-11-30 08:06:09.000 334 22472.42 153.98 41474.66 88888.00 2023-11-30 08:06:10.000 334 22472.46 154.04 41474.71 47555.70 2023-11-30 08:06:11.000 334 22472.44 154.03 41474.76 88888.00 2023-11-30 08:06:12.000 334 22472.39 154.00 41474.72 88888.00 2023-11-30 08:06:13.000 334 22472.38 153.95 41474.61 88888.00 2023-11-30 08:06:14.000 334 22472.38 153.89 41474.56 88888.00 2023-11-30 08:06:15.000 334 22472.34 153.88 41474.63 47555.68 2023-11-30 08:06:16.000 334 22472.33 153.91 41474.72 88888.00 2023-11-30 08:06:17.000 334 22472.37 153.93 41474.79 88888.00 2023-11-30 08:06:18.000 334 22472.40 153.94 41474.78 88888.00 2023-11-30 08:06:19.000 334 22472.35 153.92 41474.72 88888.00 2023-11-30 08:06:20.000 334 22472.29 153.87 41474.64 47555.69 2023-11-30 08:06:21.000 334 22472.30 153.83 41474.56 88888.00 2023-11-30 08:06:22.000 334 22472.36 153.84 41474.54 88888.00 2023-11-30 08:06:23.000 334 22472.37 153.84 41474.54 88888.00 2023-11-30 08:06:24.000 334 22472.35 153.87 41474.54 88888.00 2023-11-30 08:06:25.000 334 22472.37 153.93 41474.60 47555.74 2023-11-30 08:06:26.000 334 22472.44 153.97 41474.71 88888.00 2023-11-30 08:06:27.000 334 22472.48 154.01 41474.76 88888.00 2023-11-30 08:06:28.000 334 22472.47 154.02 41474.74 88888.00 2023-11-30 08:06:29.000 334 22472.42 153.94 41474.71 88888.00 2023-11-30 08:06:30.000 334 22472.39 153.83 41474.72 47555.71 2023-11-30 08:06:31.000 334 22472.40 153.79 41474.75 88888.00 2023-11-30 08:06:32.000 334 22472.42 153.79 41474.73 88888.00 2023-11-30 08:06:33.000 334 22472.42 153.82 41474.69 88888.00 2023-11-30 08:06:34.000 334 22472.44 153.86 41474.69 88888.00 2023-11-30 08:06:35.000 334 22472.43 153.87 41474.66 47555.74 2023-11-30 08:06:36.000 334 22472.40 153.83 41474.62 88888.00 2023-11-30 08:06:37.000 334 22472.38 153.81 41474.60 88888.00 2023-11-30 08:06:38.000 334 22472.36 153.81 41474.52 88888.00 2023-11-30 08:06:39.000 334 22472.32 153.83 41474.52 88888.00 2023-11-30 08:06:40.000 334 22472.30 153.86 41474.61 47555.74 2023-11-30 08:06:41.000 334 22472.32 153.89 41474.66 88888.00 2023-11-30 08:06:42.000 334 22472.39 153.96 41474.66 88888.00 2023-11-30 08:06:43.000 334 22472.44 154.01 41474.67 88888.00 2023-11-30 08:06:44.000 334 22472.44 154.01 41474.69 88888.00 2023-11-30 08:06:45.000 334 22472.38 153.98 41474.67 47555.72 2023-11-30 08:06:46.000 334 22472.31 153.97 41474.64 88888.00 2023-11-30 08:06:47.000 334 22472.32 154.01 41474.63 88888.00 2023-11-30 08:06:48.000 334 22472.35 154.04 41474.60 88888.00 2023-11-30 08:06:49.000 334 22472.34 154.00 41474.54 88888.00 2023-11-30 08:06:50.000 334 22472.31 153.94 41474.55 47555.72 2023-11-30 08:06:51.000 334 22472.29 153.90 41474.62 88888.00 2023-11-30 08:06:52.000 334 22472.29 153.87 41474.65 88888.00 2023-11-30 08:06:53.000 334 22472.32 153.92 41474.69 88888.00 2023-11-30 08:06:54.000 334 22472.35 154.01 41474.73 88888.00 2023-11-30 08:06:55.000 334 22472.35 154.03 41474.71 47555.72 2023-11-30 08:06:56.000 334 22472.34 154.01 41474.67 88888.00 2023-11-30 08:06:57.000 334 22472.35 154.01 41474.65 88888.00 2023-11-30 08:06:58.000 334 22472.38 154.04 41474.66 88888.00 2023-11-30 08:06:59.000 334 22472.44 154.11 41474.70 88888.00 2023-11-30 08:07:00.000 334 22472.50 154.18 41474.69 47555.75 2023-11-30 08:07:01.000 334 22472.51 154.17 41474.67 88888.00 2023-11-30 08:07:02.000 334 22472.50 154.11 41474.65 88888.00 2023-11-30 08:07:03.000 334 22472.45 154.05 41474.57 88888.00 2023-11-30 08:07:04.000 334 22472.40 153.99 41474.49 88888.00 2023-11-30 08:07:05.000 334 22472.37 153.95 41474.50 47555.79 2023-11-30 08:07:06.000 334 22472.40 153.95 41474.61 88888.00 2023-11-30 08:07:07.000 334 22472.47 153.97 41474.68 88888.00 2023-11-30 08:07:08.000 334 22472.49 153.99 41474.59 88888.00 2023-11-30 08:07:09.000 334 22472.49 154.05 41474.52 88888.00 2023-11-30 08:07:10.000 334 22472.48 154.09 41474.56 47555.82 2023-11-30 08:07:11.000 334 22472.45 154.08 41474.59 88888.00 2023-11-30 08:07:12.000 334 22472.43 154.06 41474.57 88888.00 2023-11-30 08:07:13.000 334 22472.44 154.07 41474.59 88888.00 2023-11-30 08:07:14.000 334 22472.45 154.12 41474.60 88888.00 2023-11-30 08:07:15.000 334 22472.44 154.18 41474.57 47555.80 2023-11-30 08:07:16.000 334 22472.40 154.19 41474.56 88888.00 2023-11-30 08:07:17.000 334 22472.35 154.14 41474.57 88888.00 2023-11-30 08:07:18.000 334 22472.36 154.08 41474.57 88888.00 2023-11-30 08:07:19.000 334 22472.41 154.06 41474.50 88888.00 2023-11-30 08:07:20.000 334 22472.43 154.06 41474.37 47555.78 2023-11-30 08:07:21.000 334 22472.42 154.04 41474.31 88888.00 2023-11-30 08:07:22.000 334 22472.44 154.04 41474.40 88888.00 2023-11-30 08:07:23.000 334 22472.47 154.08 41474.57 88888.00 2023-11-30 08:07:24.000 334 22472.48 154.16 41474.67 88888.00 2023-11-30 08:07:25.000 334 22472.49 154.17 41474.67 47555.79 2023-11-30 08:07:26.000 334 22472.55 154.14 41474.64 88888.00 2023-11-30 08:07:27.000 334 22472.58 154.11 41474.56 88888.00 2023-11-30 08:07:28.000 334 22472.52 154.09 41474.45 88888.00 2023-11-30 08:07:29.000 334 22472.46 154.10 41474.36 88888.00 2023-11-30 08:07:30.000 334 22472.48 154.11 41474.36 47555.76 2023-11-30 08:07:31.000 334 22472.56 154.15 41474.42 88888.00 2023-11-30 08:07:32.000 334 22472.60 154.22 41474.46 88888.00 2023-11-30 08:07:33.000 334 22472.62 154.28 41474.44 88888.00 2023-11-30 08:07:34.000 334 22472.67 154.34 41474.47 88888.00 2023-11-30 08:07:35.000 334 22472.68 154.36 41474.51 47555.76 2023-11-30 08:07:36.000 334 22472.60 154.30 41474.48 88888.00 2023-11-30 08:07:37.000 334 22472.56 154.25 41474.43 88888.00 2023-11-30 08:07:38.000 334 22472.59 154.27 41474.44 88888.00 2023-11-30 08:07:39.000 334 22472.59 154.32 41474.44 88888.00 2023-11-30 08:07:40.000 334 22472.53 154.33 41474.46 47555.84 2023-11-30 08:07:41.000 334 22472.53 154.35 41474.54 88888.00 2023-11-30 08:07:42.000 334 22472.56 154.40 41474.59 88888.00 2023-11-30 08:07:43.000 334 22472.53 154.45 41474.57 88888.00 2023-11-30 08:07:44.000 334 22472.50 154.46 41474.55 88888.00 2023-11-30 08:07:45.000 334 22472.52 154.45 41474.56 47555.83 2023-11-30 08:07:46.000 334 22472.58 154.48 41474.63 88888.00 2023-11-30 08:07:47.000 334 22472.61 154.48 41474.69 88888.00 2023-11-30 08:07:48.000 334 22472.58 154.43 41474.71 88888.00 2023-11-30 08:07:49.000 334 22472.52 154.43 41474.68 88888.00 2023-11-30 08:07:50.000 334 22472.53 154.43 41474.59 47555.83 2023-11-30 08:07:51.000 334 22472.61 154.44 41474.55 88888.00 2023-11-30 08:07:52.000 334 22472.66 154.44 41474.54 88888.00 2023-11-30 08:07:53.000 334 22472.63 154.40 41474.48 88888.00 2023-11-30 08:07:54.000 334 22472.55 154.37 41474.39 88888.00 2023-11-30 08:07:55.000 334 22472.49 154.34 41474.37 47555.86 2023-11-30 08:07:56.000 334 22472.50 154.29 41474.37 88888.00 2023-11-30 08:07:57.000 334 22472.54 154.31 41474.46 88888.00 2023-11-30 08:07:58.000 334 22472.58 154.37 41474.59 88888.00 2023-11-30 08:07:59.000 334 22472.61 154.38 41474.60 88888.00 2023-11-30 08:08:00.000 334 22472.64 154.32 41474.46 47555.90 2023-11-30 08:08:01.000 334 22472.63 154.24 41474.36 88888.00 2023-11-30 08:08:02.000 334 22472.59 154.19 41474.40 88888.00 2023-11-30 08:08:03.000 334 22472.53 154.19 41474.41 88888.00 2023-11-30 08:08:04.000 334 22472.48 154.22 41474.33 88888.00 2023-11-30 08:08:05.000 334 22472.49 154.30 41474.29 47555.90 2023-11-30 08:08:06.000 334 22472.53 154.38 41474.33 88888.00 2023-11-30 08:08:07.000 334 22472.52 154.37 41474.38 88888.00 2023-11-30 08:08:08.000 334 22472.49 154.36 41474.41 88888.00 2023-11-30 08:08:09.000 334 22472.48 154.38 41474.45 88888.00 2023-11-30 08:08:10.000 334 22472.50 154.40 41474.50 47555.87 2023-11-30 08:08:11.000 334 22472.55 154.41 41474.52 88888.00 2023-11-30 08:08:12.000 334 22472.60 154.37 41474.53 88888.00 2023-11-30 08:08:13.000 334 22472.63 154.35 41474.62 88888.00 2023-11-30 08:08:14.000 334 22472.62 154.38 41474.73 88888.00 2023-11-30 08:08:15.000 334 22472.54 154.39 41474.68 47555.88 2023-11-30 08:08:16.000 334 22472.47 154.37 41474.54 88888.00 2023-11-30 08:08:17.000 334 22472.48 154.37 41474.44 88888.00 2023-11-30 08:08:18.000 334 22472.52 154.37 41474.43 88888.00 2023-11-30 08:08:19.000 334 22472.55 154.40 41474.48 88888.00 2023-11-30 08:08:20.000 334 22472.56 154.41 41474.54 47555.86 2023-11-30 08:08:21.000 334 22472.57 154.36 41474.62 88888.00 2023-11-30 08:08:22.000 334 22472.60 154.38 41474.67 88888.00 2023-11-30 08:08:23.000 334 22472.60 154.43 41474.68 88888.00 2023-11-30 08:08:24.000 334 22472.56 154.43 41474.66 88888.00 2023-11-30 08:08:25.000 334 22472.52 154.42 41474.63 47555.84 2023-11-30 08:08:26.000 334 22472.53 154.42 41474.61 88888.00 2023-11-30 08:08:27.000 334 22472.49 154.38 41474.56 88888.00 2023-11-30 08:08:28.000 334 22472.41 154.36 41474.55 88888.00 2023-11-30 08:08:29.000 334 22472.40 154.41 41474.61 88888.00 2023-11-30 08:08:30.000 334 22472.44 154.48 41474.62 47555.89 2023-11-30 08:08:31.000 334 22472.44 154.50 41474.55 88888.00 2023-11-30 08:08:32.000 334 22472.41 154.51 41474.53 88888.00 2023-11-30 08:08:33.000 334 22472.40 154.50 41474.60 88888.00 2023-11-30 08:08:34.000 334 22472.37 154.45 41474.65 88888.00 2023-11-30 08:08:35.000 334 22472.35 154.39 41474.63 47555.88 2023-11-30 08:08:36.000 334 22472.35 154.36 41474.57 88888.00 2023-11-30 08:08:37.000 334 22472.35 154.36 41474.52 88888.00 2023-11-30 08:08:38.000 334 22472.34 154.40 41474.56 88888.00 2023-11-30 08:08:39.000 334 22472.30 154.43 41474.59 88888.00 2023-11-30 08:08:40.000 334 22472.29 154.44 41474.57 47555.80 2023-11-30 08:08:41.000 334 22472.30 154.46 41474.55 88888.00 2023-11-30 08:08:42.000 334 22472.29 154.47 41474.54 88888.00 2023-11-30 08:08:43.000 334 22472.25 154.42 41474.48 88888.00 2023-11-30 08:08:44.000 334 22472.18 154.38 41474.41 88888.00 2023-11-30 08:08:45.000 334 22472.11 154.42 41474.37 47555.79 2023-11-30 08:08:46.000 334 22472.13 154.51 41474.39 88888.00 2023-11-30 08:08:47.000 334 22472.23 154.58 41474.52 88888.00 2023-11-30 08:08:48.000 334 22472.28 154.54 41474.56 88888.00 2023-11-30 08:08:49.000 334 22472.24 154.47 41474.50 88888.00 2023-11-30 08:08:50.000 334 22472.23 154.44 41474.44 47555.85 2023-11-30 08:08:51.000 334 22472.27 154.43 41474.46 88888.00 2023-11-30 08:08:52.000 334 22472.33 154.40 41474.49 88888.00 2023-11-30 08:08:53.000 334 22472.35 154.39 41474.50 88888.00 2023-11-30 08:08:54.000 334 22472.32 154.42 41474.54 88888.00 2023-11-30 08:08:55.000 334 22472.31 154.45 41474.63 47555.84 2023-11-30 08:08:56.000 334 22472.37 154.47 41474.76 88888.00 2023-11-30 08:08:57.000 334 22472.46 154.48 41474.81 88888.00 2023-11-30 08:08:58.000 334 22472.48 154.44 41474.74 88888.00 2023-11-30 08:08:59.000 334 22472.46 154.37 41474.63 88888.00 2023-11-30 08:09:00.000 334 22472.44 154.34 41474.60 47555.86 2023-11-30 08:09:01.000 334 22472.43 154.36 41474.66 88888.00 2023-11-30 08:09:02.000 334 22472.42 154.35 41474.72 88888.00 2023-11-30 08:09:03.000 334 22472.46 154.36 41474.76 88888.00 2023-11-30 08:09:04.000 334 22472.52 154.45 41474.84 88888.00 2023-11-30 08:09:05.000 334 22472.49 154.51 41474.86 47555.80 2023-11-30 08:09:06.000 334 22472.37 154.45 41474.77 88888.00 2023-11-30 08:09:07.000 334 22472.30 154.40 41474.69 88888.00 2023-11-30 08:09:08.000 334 22472.33 154.40 41474.69 88888.00 2023-11-30 08:09:09.000 334 22472.41 154.42 41474.76 88888.00 2023-11-30 08:09:10.000 334 22472.46 154.41 41474.76 47555.84 2023-11-30 08:09:11.000 334 22472.43 154.39 41474.71 88888.00 2023-11-30 08:09:12.000 334 22472.42 154.43 41474.75 88888.00 2023-11-30 08:09:13.000 334 22472.47 154.52 41474.81 88888.00 2023-11-30 08:09:14.000 334 22472.49 154.54 41474.77 88888.00 2023-11-30 08:09:15.000 334 22472.43 154.48 41474.63 47555.85 2023-11-30 08:09:16.000 334 22472.38 154.41 41474.52 88888.00 2023-11-30 08:09:17.000 334 22472.37 154.38 41474.49 88888.00 2023-11-30 08:09:18.000 334 22472.33 154.34 41474.48 88888.00 2023-11-30 08:09:19.000 334 22472.32 154.34 41474.52 88888.00 2023-11-30 08:09:20.000 334 22472.35 154.41 41474.60 47555.84 2023-11-30 08:09:21.000 334 22472.40 154.46 41474.64 88888.00 2023-11-30 08:09:22.000 334 22472.46 154.47 41474.65 88888.00 2023-11-30 08:09:23.000 334 22472.48 154.45 41474.63 88888.00 2023-11-30 08:09:24.000 334 22472.46 154.44 41474.60 88888.00 2023-11-30 08:09:25.000 334 22472.45 154.42 41474.61 47555.83 2023-11-30 08:09:26.000 334 22472.45 154.38 41474.64 88888.00 2023-11-30 08:09:27.000 334 22472.50 154.35 41474.68 88888.00 2023-11-30 08:09:28.000 334 22472.56 154.38 41474.71 88888.00 2023-11-30 08:09:29.000 334 22472.58 154.45 41474.74 88888.00 2023-11-30 08:09:30.000 334 22472.55 154.46 41474.76 47555.82 2023-11-30 08:09:31.000 334 22472.50 154.41 41474.76 88888.00 2023-11-30 08:09:32.000 334 22472.47 154.38 41474.77 88888.00 2023-11-30 08:09:33.000 334 22472.46 154.37 41474.76 88888.00 2023-11-30 08:09:34.000 334 22472.48 154.37 41474.72 88888.00 2023-11-30 08:09:35.000 334 22472.49 154.37 41474.69 47555.87 2023-11-30 08:09:36.000 334 22472.48 154.36 41474.66 88888.00 2023-11-30 08:09:37.000 334 22472.47 154.39 41474.66 88888.00 2023-11-30 08:09:38.000 334 22472.46 154.40 41474.65 88888.00 2023-11-30 08:09:39.000 334 22472.49 154.41 41474.66 88888.00 2023-11-30 08:09:40.000 334 22472.57 154.47 41474.73 47555.86 2023-11-30 08:09:41.000 334 22472.61 154.46 41474.80 88888.00 2023-11-30 08:09:42.000 334 22472.59 154.36 41474.82 88888.00 2023-11-30 08:09:43.000 334 22472.56 154.30 41474.80 88888.00 2023-11-30 08:09:44.000 334 22472.58 154.32 41474.83 88888.00 2023-11-30 08:09:45.000 334 22472.64 154.38 41474.95 47555.86 2023-11-30 08:09:46.000 334 22472.67 154.46 41475.04 88888.00 2023-11-30 08:09:47.000 334 22472.67 154.52 41475.04 88888.00 2023-11-30 08:09:48.000 334 22472.66 154.52 41474.96 88888.00 2023-11-30 08:09:49.000 334 22472.58 154.44 41474.83 88888.00 2023-11-30 08:09:50.000 334 22472.51 154.34 41474.83 47555.91 2023-11-30 08:09:51.000 334 22472.53 154.33 41474.91 88888.00 2023-11-30 08:09:52.000 334 22472.62 154.39 41474.94 88888.00 2023-11-30 08:09:53.000 334 22472.65 154.41 41474.93 88888.00 2023-11-30 08:09:54.000 334 22472.62 154.37 41474.89 88888.00 2023-11-30 08:09:55.000 334 22472.59 154.32 41474.85 47555.88 2023-11-30 08:09:56.000 334 22472.60 154.33 41474.86 88888.00 2023-11-30 08:09:57.000 334 22472.61 154.33 41474.87 88888.00 2023-11-30 08:09:58.000 334 22472.56 154.29 41474.77 88888.00 2023-11-30 08:09:59.000 334 22472.50 154.32 41474.61 88888.00 2023-11-30 08:10:00.000 334 22472.51 154.45 41474.62 47555.87 2023-11-30 08:10:01.000 334 22472.56 154.50 41474.74 88888.00 2023-11-30 08:10:02.000 334 22472.59 154.45 41474.77 88888.00 2023-11-30 08:10:03.000 334 22472.57 154.40 41474.67 88888.00 2023-11-30 08:10:04.000 334 22472.56 154.42 41474.67 88888.00 2023-11-30 08:10:05.000 334 22472.56 154.44 41474.73 47556.21 2023-11-30 08:10:06.000 334 22472.48 154.41 41474.69 88888.00 2023-11-30 08:10:07.000 334 22472.42 154.39 41474.62 88888.00 2023-11-30 08:10:08.000 334 22472.45 154.41 41474.59 88888.00 2023-11-30 08:10:09.000 334 22472.51 154.38 41474.59 88888.00 2023-11-30 08:10:10.000 334 22472.55 154.35 41474.65 47556.13 2023-11-30 08:10:11.000 334 22472.56 154.41 41474.74 88888.00 2023-11-30 08:10:12.000 334 22472.53 154.48 41474.79 88888.00 2023-11-30 08:10:13.000 334 22472.53 154.44 41474.75 88888.00 2023-11-30 08:10:14.000 334 22472.57 154.37 41474.63 88888.00 2023-11-30 08:10:15.000 334 22472.61 154.31 41474.54 47555.93 2023-11-30 08:10:16.000 334 22472.59 154.24 41474.54 88888.00 2023-11-30 08:10:17.000 334 22472.55 154.22 41474.60 88888.00 2023-11-30 08:10:18.000 334 22472.53 154.29 41474.66 88888.00 2023-11-30 08:10:19.000 334 22472.57 154.40 41474.72 88888.00 2023-11-30 08:10:20.000 334 22472.61 154.45 41474.76 47555.94 2023-11-30 08:10:21.000 334 22472.60 154.41 41474.72 88888.00 2023-11-30 08:10:22.000 334 22472.55 154.34 41474.64 88888.00 2023-11-30 08:10:23.000 334 22472.52 154.28 41474.57 88888.00 2023-11-30 08:10:24.000 334 22472.52 154.23 41474.57 88888.00 2023-11-30 08:10:25.000 334 22472.55 154.23 41474.62 47555.96 2023-11-30 08:10:26.000 334 22472.57 154.27 41474.69 88888.00 2023-11-30 08:10:27.000 334 22472.56 154.31 41474.72 88888.00 2023-11-30 08:10:28.000 334 22472.53 154.34 41474.71 88888.00 2023-11-30 08:10:29.000 334 22472.50 154.37 41474.71 88888.00 2023-11-30 08:10:30.000 334 22472.46 154.36 41474.68 47555.94 2023-11-30 08:10:31.000 334 22472.44 154.31 41474.63 88888.00 2023-11-30 08:10:32.000 334 22472.48 154.32 41474.67 88888.00 2023-11-30 08:10:33.000 334 22472.52 154.32 41474.69 88888.00 2023-11-30 08:10:34.000 334 22472.53 154.28 41474.65 88888.00 2023-11-30 08:10:35.000 334 22472.57 154.27 41474.68 47555.95 2023-11-30 08:10:36.000 334 22472.64 154.30 41474.83 88888.00 2023-11-30 08:10:37.000 334 22472.69 154.30 41474.96 88888.00 2023-11-30 08:10:38.000 334 22472.69 154.26 41474.93 88888.00 2023-11-30 08:10:39.000 334 22472.62 154.20 41474.80 88888.00 2023-11-30 08:10:40.000 334 22472.55 154.19 41474.72 47555.88 2023-11-30 08:10:41.000 334 22472.53 154.21 41474.71 88888.00 2023-11-30 08:10:42.000 334 22472.57 154.25 41474.77 88888.00 2023-11-30 08:10:43.000 334 22472.62 154.32 41474.81 88888.00 2023-11-30 08:10:44.000 334 22472.60 154.35 41474.72 88888.00 2023-11-30 08:10:45.000 334 22472.52 154.30 41474.57 47555.90 2023-11-30 08:10:46.000 334 22472.50 154.28 41474.57 88888.00 2023-11-30 08:10:47.000 334 22472.51 154.28 41474.66 88888.00 2023-11-30 08:10:48.000 334 22472.52 154.27 41474.69 88888.00 2023-11-30 08:10:49.000 334 22472.56 154.25 41474.71 88888.00 2023-11-30 08:10:50.000 334 22472.58 154.25 41474.70 47555.90 2023-11-30 08:10:51.000 334 22472.59 154.27 41474.67 88888.00 2023-11-30 08:10:52.000 334 22472.63 154.34 41474.71 88888.00 2023-11-30 08:10:53.000 334 22472.66 154.39 41474.79 88888.00 2023-11-30 08:10:54.000 334 22472.64 154.38 41474.82 88888.00 2023-11-30 08:10:55.000 334 22472.58 154.38 41474.83 47555.92 2023-11-30 08:10:56.000 334 22472.52 154.43 41474.85 88888.00 2023-11-30 08:10:57.000 334 22472.53 154.42 41474.87 88888.00 2023-11-30 08:10:58.000 334 22472.54 154.34 41474.81 88888.00 2023-11-30 08:10:59.000 334 22472.53 154.28 41474.73 88888.00 2023-11-30 08:11:00.000 334 22472.53 154.33 41474.75 47555.93 2023-11-30 08:11:01.000 334 22472.54 154.40 41474.76 88888.00 2023-11-30 08:11:02.000 334 22472.56 154.40 41474.71 88888.00 2023-11-30 08:11:03.000 334 22472.57 154.35 41474.65 88888.00 2023-11-30 08:11:04.000 334 22472.57 154.30 41474.62 88888.00 2023-11-30 08:11:05.000 334 22472.56 154.26 41474.63 47555.90 2023-11-30 08:11:06.000 334 22472.57 154.22 41474.60 88888.00 2023-11-30 08:11:07.000 334 22472.60 154.18 41474.53 88888.00 2023-11-30 08:11:08.000 334 22472.60 154.15 41474.56 88888.00 2023-11-30 08:11:09.000 334 22472.57 154.17 41474.66 88888.00 2023-11-30 08:11:10.000 334 22472.61 154.25 41474.71 47555.91 2023-11-30 08:11:11.000 334 22472.68 154.29 41474.75 88888.00 2023-11-30 08:11:12.000 334 22472.70 154.25 41474.74 88888.00 2023-11-30 08:11:13.000 334 22472.66 154.16 41474.63 88888.00 2023-11-30 08:11:14.000 334 22472.64 154.12 41474.55 88888.00 2023-11-30 08:11:15.000 334 22472.61 154.12 41474.57 47555.92 2023-11-30 08:11:16.000 334 22472.58 154.16 41474.64 88888.00 2023-11-30 08:11:17.000 334 22472.57 154.22 41474.74 88888.00 2023-11-30 08:11:18.000 334 22472.56 154.28 41474.78 88888.00 2023-11-30 08:11:19.000 334 22472.58 154.32 41474.70 88888.00 2023-11-30 08:11:20.000 334 22472.60 154.29 41474.61 47555.90 2023-11-30 08:11:21.000 334 22472.56 154.21 41474.60 88888.00 2023-11-30 08:11:22.000 334 22472.47 154.16 41474.63 88888.00 2023-11-30 08:11:23.000 334 22472.44 154.16 41474.62 88888.00 2023-11-30 08:11:24.000 334 22472.43 154.20 41474.56 88888.00 2023-11-30 08:11:25.000 334 22472.36 154.23 41474.48 47555.87 2023-11-30 08:11:26.000 334 22472.28 154.20 41474.41 88888.00 2023-11-30 08:11:27.000 334 22472.32 154.19 41474.45 88888.00 2023-11-30 08:11:28.000 334 22472.35 154.23 41474.50 88888.00 2023-11-30 08:11:29.000 334 22472.29 154.24 41474.44 88888.00 2023-11-30 08:11:30.000 334 22472.28 154.23 41474.38 47555.90 2023-11-30 08:11:31.000 334 22472.35 154.24 41474.41 88888.00 2023-11-30 08:11:32.000 334 22472.38 154.22 41474.47 88888.00 2023-11-30 08:11:33.000 334 22472.36 154.21 41474.48 88888.00 2023-11-30 08:11:34.000 334 22472.38 154.25 41474.49 88888.00 2023-11-30 08:11:35.000 334 22472.41 154.32 41474.57 47555.90 2023-11-30 08:11:36.000 334 22472.41 154.35 41474.67 88888.00 2023-11-30 08:11:37.000 334 22472.40 154.30 41474.65 88888.00 2023-11-30 08:11:38.000 334 22472.36 154.22 41474.55 88888.00 2023-11-30 08:11:39.000 334 22472.33 154.15 41474.46 88888.00 2023-11-30 08:11:40.000 334 22472.31 154.13 41474.40 47555.83 2023-11-30 08:11:41.000 334 22472.31 154.18 41474.37 88888.00 2023-11-30 08:11:42.000 334 22472.35 154.26 41474.43 88888.00 2023-11-30 08:11:43.000 334 22472.40 154.30 41474.53 88888.00 2023-11-30 08:11:44.000 334 22472.43 154.33 41474.59 88888.00 2023-11-30 08:11:45.000 334 22472.44 154.32 41474.57 47555.87 2023-11-30 08:11:46.000 334 22472.39 154.25 41474.52 88888.00 2023-11-30 08:11:47.000 334 22472.34 154.23 41474.56 88888.00 2023-11-30 08:11:48.000 334 22472.37 154.27 41474.63 88888.00 2023-11-30 08:11:49.000 334 22472.39 154.28 41474.68 88888.00 2023-11-30 08:11:50.000 334 22472.39 154.31 41474.72 47555.82 2023-11-30 08:11:51.000 334 22472.41 154.34 41474.71 88888.00 2023-11-30 08:11:52.000 334 22472.45 154.36 41474.65 88888.00 2023-11-30 08:11:53.000 334 22472.47 154.35 41474.62 88888.00 2023-11-30 08:11:54.000 334 22472.41 154.31 41474.59 88888.00 2023-11-30 08:11:55.000 334 22472.36 154.28 41474.52 47555.82 2023-11-30 08:11:56.000 334 22472.36 154.23 41474.47 88888.00 2023-11-30 08:11:57.000 334 22472.35 154.18 41474.54 88888.00 2023-11-30 08:11:58.000 334 22472.36 154.18 41474.68 88888.00 2023-11-30 08:11:59.000 334 22472.42 154.20 41474.79 88888.00 2023-11-30 08:12:00.000 334 22472.49 154.21 41474.81 47555.80 2023-11-30 08:12:01.000 334 22472.49 154.21 41474.74 88888.00 2023-11-30 08:12:02.000 334 22472.40 154.18 41474.64 88888.00 2023-11-30 08:12:03.000 334 22472.34 154.17 41474.62 88888.00 2023-11-30 08:12:04.000 334 22472.32 154.21 41474.66 88888.00 2023-11-30 08:12:05.000 334 22472.28 154.24 41474.61 47555.83 2023-11-30 08:12:06.000 334 22472.27 154.24 41474.57 88888.00 2023-11-30 08:12:07.000 334 22472.32 154.23 41474.60 88888.00 2023-11-30 08:12:08.000 334 22472.33 154.19 41474.57 88888.00 2023-11-30 08:12:09.000 334 22472.30 154.15 41474.46 88888.00 2023-11-30 08:12:10.000 334 22472.29 154.13 41474.37 47555.86 2023-11-30 08:12:11.000 334 22472.31 154.11 41474.38 88888.00 2023-11-30 08:12:12.000 334 22472.34 154.10 41474.44 88888.00 2023-11-30 08:12:13.000 334 22472.34 154.12 41474.46 88888.00 2023-11-30 08:12:14.000 334 22472.35 154.16 41474.47 88888.00 2023-11-30 08:12:15.000 334 22472.41 154.24 41474.52 47555.81 2023-11-30 08:12:16.000 334 22472.44 154.29 41474.56 88888.00 2023-11-30 08:12:17.000 334 22472.41 154.29 41474.53 88888.00 2023-11-30 08:12:18.000 334 22472.36 154.26 41474.51 88888.00 2023-11-30 08:12:19.000 334 22472.34 154.28 41474.55 88888.00 2023-11-30 08:12:20.000 334 22472.34 154.32 41474.53 47555.83 2023-11-30 08:12:21.000 334 22472.34 154.33 41474.44 88888.00 2023-11-30 08:12:22.000 334 22472.39 154.33 41474.45 88888.00 2023-11-30 08:12:23.000 334 22472.42 154.34 41474.50 88888.00 2023-11-30 08:12:24.000 334 22472.37 154.29 41474.40 88888.00 2023-11-30 08:12:25.000 334 22472.34 154.22 41474.28 47555.84 2023-11-30 08:12:26.000 334 22472.38 154.25 41474.34 88888.00 2023-11-30 08:12:27.000 334 22472.42 154.29 41474.43 88888.00 2023-11-30 08:12:28.000 334 22472.43 154.24 41474.41 88888.00 2023-11-30 08:12:29.000 334 22472.45 154.22 41474.43 88888.00 2023-11-30 08:12:30.000 334 22472.49 154.25 41474.54 47555.87 2023-11-30 08:12:31.000 334 22472.50 154.24 41474.60 88888.00 2023-11-30 08:12:32.000 334 22472.47 154.26 41474.60 88888.00 2023-11-30 08:12:33.000 334 22472.49 154.32 41474.57 88888.00 2023-11-30 08:12:34.000 334 22472.51 154.34 41474.48 88888.00 2023-11-30 08:12:35.000 334 22472.47 154.30 41474.45 47555.88 2023-11-30 08:12:36.000 334 22472.42 154.26 41474.56 88888.00 2023-11-30 08:12:37.000 334 22472.40 154.24 41474.61 88888.00 2023-11-30 08:12:38.000 334 22472.40 154.25 41474.54 88888.00 2023-11-30 08:12:39.000 334 22472.41 154.29 41474.52 88888.00 2023-11-30 08:12:40.000 334 22472.45 154.32 41474.62 47555.85 2023-11-30 08:12:41.000 334 22472.47 154.31 41474.74 88888.00 2023-11-30 08:12:42.000 334 22472.48 154.30 41474.74 88888.00 2023-11-30 08:12:43.000 334 22472.46 154.30 41474.66 88888.00 2023-11-30 08:12:44.000 334 22472.39 154.24 41474.59 88888.00 2023-11-30 08:12:45.000 334 22472.36 154.17 41474.51 47555.85 2023-11-30 08:12:46.000 334 22472.42 154.19 41474.48 88888.00 2023-11-30 08:12:47.000 334 22472.46 154.26 41474.52 88888.00 2023-11-30 08:12:48.000 334 22472.45 154.34 41474.63 88888.00 2023-11-30 08:12:49.000 334 22472.47 154.40 41474.72 88888.00 2023-11-30 08:12:50.000 334 22472.48 154.40 41474.74 47555.89 2023-11-30 08:12:51.000 334 22472.42 154.33 41474.67 88888.00 2023-11-30 08:12:52.000 334 22472.35 154.25 41474.52 88888.00 2023-11-30 08:12:53.000 334 22472.33 154.26 41474.49 88888.00 2023-11-30 08:12:54.000 334 22472.40 154.32 41474.62 88888.00 2023-11-30 08:12:55.000 334 22472.46 154.27 41474.66 47555.94 2023-11-30 08:12:56.000 334 22472.44 154.21 41474.64 88888.00 2023-11-30 08:12:57.000 334 22472.46 154.24 41474.69 88888.00 2023-11-30 08:12:58.000 334 22472.52 154.28 41474.77 88888.00 2023-11-30 08:12:59.000 334 22472.53 154.29 41474.74 88888.00 2023-11-30 08:13:00.000 334 22472.45 154.24 41474.62 47555.89 2023-11-30 08:13:01.000 334 22472.35 154.12 41474.47 88888.00 2023-11-30 08:13:02.000 334 22472.34 154.08 41474.43 88888.00 2023-11-30 08:13:03.000 334 22472.41 154.15 41474.51 88888.00 2023-11-30 08:13:04.000 334 22472.47 154.25 41474.59 88888.00 2023-11-30 08:13:05.000 334 22472.52 154.31 41474.60 47555.88 2023-11-30 08:13:06.000 334 22472.52 154.29 41474.56 88888.00 2023-11-30 08:13:07.000 334 22472.47 154.21 41474.55 88888.00 2023-11-30 08:13:08.000 334 22472.40 154.15 41474.54 88888.00 2023-11-30 08:13:09.000 334 22472.35 154.15 41474.50 88888.00 2023-11-30 08:13:10.000 334 22472.35 154.18 41474.45 47555.90 2023-11-30 08:13:11.000 334 22472.37 154.17 41474.44 88888.00 2023-11-30 08:13:12.000 334 22472.36 154.16 41474.45 88888.00 2023-11-30 08:13:13.000 334 22472.39 154.22 41474.50 88888.00 2023-11-30 08:13:14.000 334 22472.46 154.31 41474.58 88888.00 2023-11-30 08:13:15.000 334 22472.49 154.33 41474.61 47555.87 2023-11-30 08:13:16.000 334 22472.47 154.28 41474.54 88888.00 2023-11-30 08:13:17.000 334 22472.41 154.20 41474.39 88888.00 2023-11-30 08:13:18.000 334 22472.35 154.13 41474.25 88888.00 2023-11-30 08:13:19.000 334 22472.32 154.09 41474.21 88888.00 2023-11-30 08:13:20.000 334 22472.32 154.09 41474.33 47555.91 2023-11-30 08:13:21.000 334 22472.35 154.18 41474.43 88888.00 2023-11-30 08:13:22.000 334 22472.38 154.28 41474.46 88888.00 2023-11-30 08:13:23.000 334 22472.40 154.32 41474.51 88888.00 2023-11-30 08:13:24.000 334 22472.35 154.27 41474.52 88888.00 2023-11-30 08:13:25.000 334 22472.25 154.17 41474.39 47555.86 2023-11-30 08:13:26.000 334 22472.18 154.12 41474.32 88888.00 2023-11-30 08:13:27.000 334 22472.18 154.13 41474.39 88888.00 2023-11-30 08:13:28.000 334 22472.28 154.20 41474.48 88888.00 2023-11-30 08:13:29.000 334 22472.39 154.31 41474.57 88888.00 2023-11-30 08:13:30.000 334 22472.38 154.32 41474.61 47555.88 2023-11-30 08:13:31.000 334 22472.28 154.22 41474.53 88888.00 2023-11-30 08:13:32.000 334 22472.28 154.19 41474.53 88888.00 2023-11-30 08:13:33.000 334 22472.33 154.25 41474.61 88888.00 2023-11-30 08:13:34.000 334 22472.29 154.20 41474.59 88888.00 2023-11-30 08:13:35.000 334 22472.22 154.06 41474.47 47555.91 2023-11-30 08:13:36.000 334 22472.18 154.01 41474.43 88888.00 2023-11-30 08:13:37.000 334 22472.23 154.09 41474.57 88888.00 2023-11-30 08:13:38.000 334 22472.31 154.19 41474.76 88888.00 2023-11-30 08:13:39.000 334 22472.35 154.19 41474.76 88888.00 2023-11-30 08:13:40.000 334 22472.37 154.19 41474.65 47555.91 2023-11-30 08:13:41.000 334 22472.39 154.20 41474.59 88888.00 2023-11-30 08:13:42.000 334 22472.39 154.17 41474.59 88888.00 2023-11-30 08:13:43.000 334 22472.39 154.11 41474.62 88888.00 2023-11-30 08:13:44.000 334 22472.41 154.06 41474.70 88888.00 2023-11-30 08:13:45.000 334 22472.45 154.01 41474.76 47555.93 2023-11-30 08:13:46.000 334 22472.45 153.99 41474.71 88888.00 2023-11-30 08:13:47.000 334 22472.40 153.97 41474.59 88888.00 2023-11-30 08:13:48.000 334 22472.40 153.97 41474.54 88888.00 2023-11-30 08:13:49.000 334 22472.47 154.04 41474.62 88888.00 2023-11-30 08:13:50.000 334 22472.52 154.11 41474.69 47555.89 2023-11-30 08:13:51.000 334 22472.47 154.10 41474.68 88888.00 2023-11-30 08:13:52.000 334 22472.40 154.09 41474.66 88888.00 2023-11-30 08:13:53.000 334 22472.37 154.13 41474.65 88888.00 2023-11-30 08:13:54.000 334 22472.41 154.21 41474.67 88888.00 2023-11-30 08:13:55.000 334 22472.45 154.29 41474.68 47555.87 2023-11-30 08:13:56.000 334 22472.46 154.32 41474.70 88888.00 2023-11-30 08:13:57.000 334 22472.42 154.28 41474.71 88888.00 2023-11-30 08:13:58.000 334 22472.40 154.22 41474.65 88888.00 2023-11-30 08:13:59.000 334 22472.37 154.18 41474.55 88888.00 2023-11-30 08:14:00.000 334 22472.37 154.16 41474.49 47555.84 2023-11-30 08:14:01.000 334 22472.41 154.16 41474.52 88888.00 2023-11-30 08:14:02.000 334 22472.47 154.23 41474.67 88888.00 2023-11-30 08:14:03.000 334 22472.45 154.35 41474.82 88888.00 2023-11-30 08:14:04.000 334 22472.40 154.41 41474.82 88888.00 2023-11-30 08:14:05.000 334 22472.39 154.35 41474.80 47555.81 2023-11-30 08:14:06.000 334 22472.42 154.26 41474.81 88888.00 2023-11-30 08:14:07.000 334 22472.39 154.24 41474.81 88888.00 2023-11-30 08:14:08.000 334 22472.34 154.29 41474.84 88888.00 2023-11-30 08:14:09.000 334 22472.34 154.34 41474.88 88888.00 2023-11-30 08:14:10.000 334 22472.36 154.36 41474.89 47555.83 2023-11-30 08:14:11.000 334 22472.34 154.33 41474.85 88888.00 2023-11-30 08:14:12.000 334 22472.32 154.31 41474.78 88888.00 2023-11-30 08:14:13.000 334 22472.33 154.35 41474.71 88888.00 2023-11-30 08:14:14.000 334 22472.35 154.39 41474.64 88888.00 2023-11-30 08:14:15.000 334 22472.33 154.36 41474.53 47555.83 2023-11-30 08:14:16.000 334 22472.28 154.30 41474.49 88888.00 2023-11-30 08:14:17.000 334 22472.21 154.26 41474.51 88888.00 2023-11-30 08:14:18.000 334 22472.19 154.26 41474.56 88888.00 2023-11-30 08:14:19.000 334 22472.28 154.33 41474.63 88888.00 2023-11-30 08:14:20.000 334 22472.36 154.39 41474.67 47555.81 2023-11-30 08:14:21.000 334 22472.36 154.41 41474.65 88888.00 2023-11-30 08:14:22.000 334 22472.37 154.41 41474.61 88888.00 2023-11-30 08:14:23.000 334 22472.39 154.35 41474.57 88888.00 2023-11-30 08:14:24.000 334 22472.39 154.28 41474.54 88888.00 2023-11-30 08:14:25.000 334 22472.40 154.30 41474.56 47555.78 2023-11-30 08:14:26.000 334 22472.38 154.37 41474.68 88888.00 2023-11-30 08:14:27.000 334 22472.32 154.36 41474.78 88888.00 2023-11-30 08:14:28.000 334 22472.26 154.36 41474.82 88888.00 2023-11-30 08:14:29.000 334 22472.24 154.41 41474.80 88888.00 2023-11-30 08:14:30.000 334 22472.24 154.37 41474.69 47555.80 2023-11-30 08:14:31.000 334 22472.25 154.25 41474.51 88888.00 2023-11-30 08:14:32.000 334 22472.28 154.22 41474.43 88888.00 2023-11-30 08:14:33.000 334 22472.27 154.27 41474.44 88888.00 2023-11-30 08:14:34.000 334 22472.22 154.31 41474.45 88888.00 2023-11-30 08:14:35.000 334 22472.19 154.38 41474.49 47555.78 2023-11-30 08:14:36.000 334 22472.18 154.44 41474.53 88888.00 2023-11-30 08:14:37.000 334 22472.17 154.45 41474.49 88888.00 2023-11-30 08:14:38.000 334 22472.18 154.48 41474.45 88888.00 2023-11-30 08:14:39.000 334 22472.23 154.52 41474.49 88888.00 2023-11-30 08:14:40.000 334 22472.24 154.49 41474.55 47555.74 2023-11-30 08:14:41.000 334 22472.17 154.45 41474.57 88888.00 2023-11-30 08:14:42.000 334 22472.16 154.49 41474.52 88888.00 2023-11-30 08:14:43.000 334 22472.20 154.54 41474.39 88888.00 2023-11-30 08:14:44.000 334 22472.21 154.55 41474.33 88888.00 2023-11-30 08:14:45.000 334 22472.22 154.59 41474.38 47555.77 2023-11-30 08:14:46.000 334 22472.27 154.63 41474.43 88888.00 2023-11-30 08:14:47.000 334 22472.33 154.63 41474.44 88888.00 2023-11-30 08:14:48.000 334 22472.33 154.62 41474.44 88888.00 2023-11-30 08:14:49.000 334 22472.29 154.62 41474.41 88888.00 2023-11-30 08:14:50.000 334 22472.26 154.57 41474.41 47555.75 2023-11-30 08:14:51.000 334 22472.23 154.51 41474.46 88888.00 2023-11-30 08:14:52.000 334 22472.24 154.53 41474.56 88888.00 2023-11-30 08:14:53.000 334 22472.26 154.63 41474.70 88888.00 2023-11-30 08:14:54.000 334 22472.27 154.69 41474.78 88888.00 2023-11-30 08:14:55.000 334 22472.28 154.68 41474.74 47555.74 2023-11-30 08:14:56.000 334 22472.27 154.63 41474.69 88888.00 2023-11-30 08:14:57.000 334 22472.25 154.52 41474.65 88888.00 2023-11-30 08:14:58.000 334 22472.26 154.46 41474.59 88888.00 2023-11-30 08:14:59.000 334 22472.28 154.43 41474.50 88888.00 2023-11-30 08:15:00.000 334 22472.26 154.38 41474.43 47555.74 2023-11-30 08:15:01.000 334 22472.22 154.42 41474.41 88888.00 2023-11-30 08:15:02.000 334 22472.22 154.51 41474.41 88888.00 2023-11-30 08:15:03.000 334 22472.27 154.55 41474.38 88888.00 2023-11-30 08:15:04.000 334 22472.33 154.55 41474.39 88888.00 2023-11-30 08:15:05.000 334 22472.33 154.50 41474.43 47555.75 2023-11-30 08:15:06.000 334 22472.27 154.43 41474.39 88888.00 2023-11-30 08:15:07.000 334 22472.23 154.40 41474.38 88888.00 2023-11-30 08:15:08.000 334 22472.24 154.43 41474.41 88888.00 2023-11-30 08:15:09.000 334 22472.23 154.45 41474.43 88888.00 2023-11-30 08:15:10.000 334 22472.18 154.41 41474.37 47555.79 2023-11-30 08:15:11.000 334 22472.15 154.40 41474.37 88888.00 2023-11-30 08:15:12.000 334 22472.16 154.42 41474.43 88888.00 2023-11-30 08:15:13.000 334 22472.18 154.36 41474.43 88888.00 2023-11-30 08:15:14.000 334 22472.19 154.29 41474.41 88888.00 2023-11-30 08:15:15.000 334 22472.21 154.29 41474.48 47555.79 2023-11-30 08:15:16.000 334 22472.22 154.30 41474.54 88888.00 2023-11-30 08:15:17.000 334 22472.22 154.35 41474.62 88888.00 2023-11-30 08:15:18.000 334 22472.23 154.46 41474.70 88888.00 2023-11-30 08:15:19.000 334 22472.29 154.55 41474.65 88888.00 2023-11-30 08:15:20.000 334 22472.34 154.55 41474.57 47555.79 2023-11-30 08:15:21.000 334 22472.32 154.47 41474.52 88888.00 2023-11-30 08:15:22.000 334 22472.23 154.36 41474.45 88888.00 2023-11-30 08:15:23.000 334 22472.18 154.31 41474.39 88888.00 2023-11-30 08:15:24.000 334 22472.23 154.34 41474.41 88888.00 2023-11-30 08:15:25.000 334 22472.26 154.39 41474.49 47555.77 2023-11-30 08:15:26.000 334 22472.24 154.40 41474.55 88888.00 2023-11-30 08:15:27.000 334 22472.23 154.37 41474.59 88888.00 2023-11-30 08:15:28.000 334 22472.25 154.33 41474.59 88888.00 2023-11-30 08:15:29.000 334 22472.28 154.36 41474.59 88888.00 2023-11-30 08:15:30.000 334 22472.26 154.43 41474.61 47555.84 2023-11-30 08:15:31.000 334 22472.18 154.46 41474.60 88888.00 2023-11-30 08:15:32.000 334 22472.13 154.45 41474.52 88888.00 2023-11-30 08:15:33.000 334 22472.12 154.40 41474.43 88888.00 2023-11-30 08:15:34.000 334 22472.15 154.38 41474.39 88888.00 2023-11-30 08:15:35.000 334 22472.15 154.43 41474.40 47555.80 2023-11-30 08:15:36.000 334 22472.15 154.51 41474.40 88888.00 2023-11-30 08:15:37.000 334 22472.20 154.61 41474.45 88888.00 2023-11-30 08:15:38.000 334 22472.25 154.64 41474.48 88888.00 2023-11-30 08:15:39.000 334 22472.18 154.59 41474.45 88888.00 2023-11-30 08:15:40.000 334 22472.10 154.59 41474.40 47555.76 2023-11-30 08:15:41.000 334 22472.10 154.63 41474.38 88888.00 2023-11-30 08:15:42.000 334 22472.12 154.65 41474.41 88888.00 2023-11-30 08:15:43.000 334 22472.14 154.66 41474.47 88888.00 2023-11-30 08:15:44.000 334 22472.15 154.69 41474.50 88888.00 2023-11-30 08:15:45.000 334 22472.16 154.69 41474.47 47555.79 2023-11-30 08:15:46.000 334 22472.15 154.64 41474.43 88888.00 2023-11-30 08:15:47.000 334 22472.14 154.61 41474.43 88888.00 2023-11-30 08:15:48.000 334 22472.13 154.62 41474.41 88888.00 2023-11-30 08:15:49.000 334 22472.12 154.64 41474.34 88888.00 2023-11-30 08:15:50.000 334 22472.13 154.65 41474.27 47555.93 2023-11-30 08:15:51.000 334 22472.13 154.72 41474.32 88888.00 2023-11-30 08:15:52.000 334 22472.10 154.79 41474.43 88888.00 2023-11-30 08:15:53.000 334 22472.12 154.83 41474.50 88888.00 2023-11-30 08:15:54.000 334 22472.18 154.82 41474.50 88888.00 2023-11-30 08:15:55.000 334 22472.21 154.78 41474.48 47555.83 2023-11-30 08:15:56.000 334 22472.22 154.72 41474.48 88888.00 2023-11-30 08:15:57.000 334 22472.25 154.65 41474.50 88888.00 2023-11-30 08:15:58.000 334 22472.26 154.59 41474.50 88888.00 2023-11-30 08:15:59.000 334 22472.26 154.62 41474.47 88888.00 2023-11-30 08:16:00.000 334 22472.30 154.70 41474.46 47555.85 2023-11-30 08:16:01.000 334 22472.34 154.75 41474.53 88888.00 2023-11-30 08:16:02.000 334 22472.34 154.79 41474.59 88888.00 2023-11-30 08:16:03.000 334 22472.25 154.80 41474.51 88888.00 2023-11-30 08:16:04.000 334 22472.19 154.77 41474.45 88888.00 2023-11-30 08:16:05.000 334 22472.23 154.76 41474.48 47555.78 2023-11-30 08:16:06.000 334 22472.27 154.75 41474.54 88888.00 2023-11-30 08:16:07.000 334 22472.26 154.78 41474.62 88888.00 2023-11-30 08:16:08.000 334 22472.22 154.84 41474.66 88888.00 2023-11-30 08:16:09.000 334 22472.20 154.89 41474.67 88888.00 2023-11-30 08:16:10.000 334 22472.19 154.92 41474.67 47555.82 2023-11-30 08:16:11.000 334 22472.19 154.93 41474.62 88888.00 2023-11-30 08:16:12.000 334 22472.19 154.92 41474.54 88888.00 2023-11-30 08:16:13.000 334 22472.17 154.91 41474.53 88888.00 2023-11-30 08:16:14.000 334 22472.18 154.87 41474.57 88888.00 2023-11-30 08:16:15.000 334 22472.22 154.84 41474.63 47555.83 2023-11-30 08:16:16.000 334 22472.21 154.83 41474.64 88888.00 2023-11-30 08:16:17.000 334 22472.16 154.86 41474.59 88888.00 2023-11-30 08:16:18.000 334 22472.15 154.91 41474.56 88888.00 2023-11-30 08:16:19.000 334 22472.18 154.95 41474.66 88888.00 2023-11-30 08:16:20.000 334 22472.20 154.92 41474.75 47555.83 2023-11-30 08:16:21.000 334 22472.18 154.81 41474.69 88888.00 2023-11-30 08:16:22.000 334 22472.11 154.71 41474.64 88888.00 2023-11-30 08:16:23.000 334 22472.06 154.74 41474.67 88888.00 2023-11-30 08:16:24.000 334 22472.09 154.85 41474.73 88888.00 2023-11-30 08:16:25.000 334 22472.16 154.91 41474.74 47555.77 2023-11-30 08:16:26.000 334 22472.20 154.88 41474.68 88888.00 2023-11-30 08:16:27.000 334 22472.21 154.88 41474.65 88888.00 2023-11-30 08:16:28.000 334 22472.21 154.98 41474.66 88888.00 2023-11-30 08:16:29.000 334 22472.21 155.04 41474.69 88888.00 2023-11-30 08:16:30.000 334 22472.20 155.02 41474.74 47555.78 2023-11-30 08:16:31.000 334 22472.20 154.98 41474.77 88888.00 2023-11-30 08:16:32.000 334 22472.23 154.95 41474.79 88888.00 2023-11-30 08:16:33.000 334 22472.22 154.90 41474.81 88888.00 2023-11-30 08:16:34.000 334 22472.18 154.85 41474.77 88888.00 2023-11-30 08:16:35.000 334 22472.16 154.86 41474.69 47555.78 2023-11-30 08:16:36.000 334 22472.16 154.88 41474.61 88888.00 2023-11-30 08:16:37.000 334 22472.18 154.89 41474.56 88888.00 2023-11-30 08:16:38.000 334 22472.19 154.94 41474.56 88888.00 2023-11-30 08:16:39.000 334 22472.18 154.95 41474.61 88888.00 2023-11-30 08:16:40.000 334 22472.18 154.99 41474.73 47555.78 2023-11-30 08:16:41.000 334 22472.19 155.07 41474.89 88888.00 2023-11-30 08:16:42.000 334 22472.20 155.11 41475.00 88888.00 2023-11-30 08:16:43.000 334 22472.21 155.09 41475.02 88888.00 2023-11-30 08:16:44.000 334 22472.19 155.07 41474.93 88888.00 2023-11-30 08:16:45.000 334 22472.13 155.06 41474.82 47555.76 2023-11-30 08:16:46.000 334 22472.11 155.06 41474.79 88888.00 2023-11-30 08:16:47.000 334 22472.12 155.02 41474.77 88888.00 2023-11-30 08:16:48.000 334 22472.12 154.97 41474.71 88888.00 2023-11-30 08:16:49.000 334 22472.14 154.98 41474.71 88888.00 2023-11-30 08:16:50.000 334 22472.16 154.97 41474.75 47555.75 2023-11-30 08:16:51.000 334 22472.18 154.93 41474.72 88888.00 2023-11-30 08:16:52.000 334 22472.22 154.94 41474.66 88888.00 2023-11-30 08:16:53.000 334 22472.22 154.96 41474.62 88888.00 2023-11-30 08:16:54.000 334 22472.17 154.94 41474.61 88888.00 2023-11-30 08:16:55.000 334 22472.12 154.93 41474.62 47555.75 2023-11-30 08:16:56.000 334 22472.08 154.91 41474.69 88888.00 2023-11-30 08:16:57.000 334 22472.03 154.95 41474.75 88888.00 2023-11-30 08:16:58.000 334 22472.03 155.02 41474.76 88888.00 2023-11-30 08:16:59.000 334 22472.04 155.01 41474.76 88888.00 2023-11-30 08:17:00.000 334 22472.03 155.00 41474.82 47555.76 2023-11-30 08:17:01.000 334 22471.98 154.97 41474.78 88888.00 2023-11-30 08:17:02.000 334 22471.92 154.91 41474.62 88888.00 2023-11-30 08:17:03.000 334 22471.90 154.84 41474.56 88888.00 2023-11-30 08:17:04.000 334 22471.91 154.80 41474.63 88888.00 2023-11-30 08:17:05.000 334 22471.96 154.83 41474.72 47555.76 2023-11-30 08:17:06.000 334 22471.98 154.87 41474.77 88888.00 2023-11-30 08:17:07.000 334 22471.98 154.88 41474.71 88888.00 2023-11-30 08:17:08.000 334 22472.01 154.87 41474.65 88888.00 2023-11-30 08:17:09.000 334 22472.04 154.87 41474.63 88888.00 2023-11-30 08:17:10.000 334 22472.01 154.87 41474.62 47555.76 2023-11-30 08:17:11.000 334 22471.95 154.87 41474.63 88888.00 2023-11-30 08:17:12.000 334 22471.94 154.87 41474.69 88888.00 2023-11-30 08:17:13.000 334 22471.97 154.88 41474.76 88888.00 2023-11-30 08:17:14.000 334 22472.00 154.93 41474.79 88888.00 2023-11-30 08:17:15.000 334 22472.00 154.99 41474.80 47555.74 2023-11-30 08:17:16.000 334 22471.96 154.96 41474.72 88888.00 2023-11-30 08:17:17.000 334 22471.97 154.90 41474.63 88888.00 2023-11-30 08:17:18.000 334 22472.00 154.85 41474.60 88888.00 2023-11-30 08:17:19.000 334 22472.00 154.83 41474.64 88888.00 2023-11-30 08:17:20.000 334 22471.97 154.83 41474.69 47555.75 2023-11-30 08:17:21.000 334 22471.93 154.83 41474.66 88888.00 2023-11-30 08:17:22.000 334 22471.91 154.85 41474.64 88888.00 2023-11-30 08:17:23.000 334 22471.87 154.87 41474.71 88888.00 2023-11-30 08:17:24.000 334 22471.81 154.85 41474.80 88888.00 2023-11-30 08:17:25.000 334 22471.82 154.89 41474.81 47555.72 2023-11-30 08:17:26.000 334 22471.85 154.92 41474.73 88888.00 2023-11-30 08:17:27.000 334 22471.87 154.88 41474.65 88888.00 2023-11-30 08:17:28.000 334 22471.92 154.91 41474.64 88888.00 2023-11-30 08:17:29.000 334 22471.96 154.96 41474.67 88888.00 2023-11-30 08:17:30.000 334 22471.97 154.94 41474.73 47555.73 2023-11-30 08:17:31.000 334 22471.98 154.88 41474.82 88888.00 2023-11-30 08:17:32.000 334 22471.98 154.87 41474.89 88888.00 2023-11-30 08:17:33.000 334 22471.99 154.87 41474.93 88888.00 2023-11-30 08:17:34.000 334 22472.01 154.84 41474.84 88888.00 2023-11-30 08:17:35.000 334 22472.00 154.75 41474.71 47555.78 2023-11-30 08:17:36.000 334 22471.97 154.70 41474.66 88888.00 2023-11-30 08:17:37.000 334 22471.95 154.73 41474.70 88888.00 2023-11-30 08:17:38.000 334 22471.97 154.80 41474.78 88888.00 2023-11-30 08:17:39.000 334 22471.99 154.81 41474.84 88888.00 2023-11-30 08:17:40.000 334 22472.00 154.79 41474.86 47555.77 2023-11-30 08:17:41.000 334 22472.02 154.77 41474.88 88888.00 2023-11-30 08:17:42.000 334 22471.98 154.75 41474.83 88888.00 2023-11-30 08:17:43.000 334 22471.90 154.72 41474.72 88888.00 2023-11-30 08:17:44.000 334 22471.87 154.77 41474.70 88888.00 2023-11-30 08:17:45.000 334 22471.92 154.81 41474.76 47555.79 2023-11-30 08:17:46.000 334 22471.94 154.77 41474.77 88888.00 2023-11-30 08:17:47.000 334 22471.94 154.76 41474.77 88888.00 2023-11-30 08:17:48.000 334 22471.96 154.81 41474.80 88888.00 2023-11-30 08:17:49.000 334 22471.97 154.86 41474.81 88888.00 2023-11-30 08:17:50.000 334 22471.98 154.89 41474.77 47555.79 2023-11-30 08:17:51.000 334 22471.98 154.86 41474.71 88888.00 2023-11-30 08:17:52.000 334 22471.98 154.84 41474.74 88888.00 2023-11-30 08:17:53.000 334 22472.04 154.88 41474.87 88888.00 2023-11-30 08:17:54.000 334 22472.09 154.88 41474.89 88888.00 2023-11-30 08:17:55.000 334 22472.09 154.84 41474.80 47555.84 2023-11-30 08:17:56.000 334 22472.05 154.82 41474.69 88888.00 2023-11-30 08:17:57.000 334 22472.01 154.85 41474.68 88888.00 2023-11-30 08:17:58.000 334 22472.04 154.87 41474.82 88888.00 2023-11-30 08:17:59.000 334 22472.11 154.87 41474.93 88888.00 2023-11-30 08:18:00.000 334 22472.13 154.89 41474.94 47555.82 2023-11-30 08:18:01.000 334 22472.10 154.92 41474.94 88888.00 2023-11-30 08:18:02.000 334 22472.06 154.94 41474.91 88888.00 2023-11-30 08:18:03.000 334 22472.02 154.95 41474.85 88888.00 2023-11-30 08:18:04.000 334 22472.01 154.98 41474.82 88888.00 2023-11-30 08:18:05.000 334 22472.01 155.02 41474.84 47555.77 2023-11-30 08:18:06.000 334 22472.03 155.06 41474.84 88888.00 2023-11-30 08:18:07.000 334 22472.05 155.04 41474.78 88888.00 2023-11-30 08:18:08.000 334 22472.00 154.96 41474.72 88888.00 2023-11-30 08:18:09.000 334 22471.91 154.89 41474.73 88888.00 2023-11-30 08:18:10.000 334 22471.88 154.87 41474.75 47555.78 2023-11-30 08:18:11.000 334 22471.90 154.85 41474.72 88888.00 2023-11-30 08:18:12.000 334 22471.94 154.88 41474.73 88888.00 2023-11-30 08:18:13.000 334 22472.00 154.97 41474.75 88888.00 2023-11-30 08:18:14.000 334 22472.04 155.01 41474.73 88888.00 2023-11-30 08:18:15.000 334 22472.06 155.01 41474.79 47555.78 2023-11-30 08:18:16.000 334 22472.06 154.94 41474.81 88888.00 2023-11-30 08:18:17.000 334 22472.01 154.90 41474.73 88888.00 2023-11-30 08:18:18.000 334 22471.97 154.94 41474.68 88888.00 2023-11-30 08:18:19.000 334 22471.98 154.97 41474.68 88888.00 2023-11-30 08:18:20.000 334 22472.01 155.02 41474.73 47555.78 2023-11-30 08:18:21.000 334 22472.03 155.08 41474.82 88888.00 2023-11-30 08:18:22.000 334 22472.02 155.06 41474.89 88888.00 2023-11-30 08:18:23.000 334 22472.02 155.02 41474.87 88888.00 2023-11-30 08:18:24.000 334 22471.98 154.97 41474.75 88888.00 2023-11-30 08:18:25.000 334 22471.92 154.94 41474.68 47555.74 2023-11-30 08:18:26.000 334 22471.88 154.95 41474.68 88888.00 2023-11-30 08:18:27.000 334 22471.87 154.99 41474.67 88888.00 2023-11-30 08:18:28.000 334 22471.86 155.08 41474.71 88888.00 2023-11-30 08:18:29.000 334 22471.88 155.13 41474.79 88888.00 2023-11-30 08:18:30.000 334 22471.90 155.10 41474.80 47555.72 2023-11-30 08:18:31.000 334 22471.90 155.07 41474.74 88888.00 2023-11-30 08:18:32.000 334 22471.90 155.09 41474.67 88888.00 2023-11-30 08:18:33.000 334 22471.89 155.13 41474.66 88888.00 2023-11-30 08:18:34.000 334 22471.86 155.18 41474.70 88888.00 2023-11-30 08:18:35.000 334 22471.82 155.17 41474.69 47555.69 2023-11-30 08:18:36.000 334 22471.79 155.13 41474.63 88888.00 2023-11-30 08:18:37.000 334 22471.78 155.16 41474.60 88888.00 2023-11-30 08:18:38.000 334 22471.80 155.19 41474.62 88888.00 2023-11-30 08:18:39.000 334 22471.83 155.20 41474.66 88888.00 2023-11-30 08:18:40.000 334 22471.88 155.25 41474.68 47555.69 2023-11-30 08:18:41.000 334 22471.87 155.26 41474.69 88888.00 2023-11-30 08:18:42.000 334 22471.85 155.23 41474.69 88888.00 2023-11-30 08:18:43.000 334 22471.85 155.22 41474.71 88888.00 2023-11-30 08:18:44.000 334 22471.85 155.21 41474.68 88888.00 2023-11-30 08:18:45.000 334 22471.85 155.23 41474.66 47555.68 2023-11-30 08:18:46.000 334 22471.84 155.25 41474.68 88888.00 2023-11-30 08:18:47.000 334 22471.79 155.22 41474.68 88888.00 2023-11-30 08:18:48.000 334 22471.76 155.22 41474.71 88888.00 2023-11-30 08:18:49.000 334 22471.76 155.25 41474.71 88888.00 2023-11-30 08:18:50.000 334 22471.74 155.27 41474.64 47555.68 2023-11-30 08:18:51.000 334 22471.72 155.29 41474.62 88888.00 2023-11-30 08:18:52.000 334 22471.73 155.34 41474.68 88888.00 2023-11-30 08:18:53.000 334 22471.78 155.39 41474.76 88888.00 2023-11-30 08:18:54.000 334 22471.81 155.40 41474.79 88888.00 2023-11-30 08:18:55.000 334 22471.82 155.41 41474.79 47555.68 2023-11-30 08:18:56.000 334 22471.81 155.44 41474.77 88888.00 2023-11-30 08:18:57.000 334 22471.74 155.44 41474.70 88888.00 2023-11-30 08:18:58.000 334 22471.67 155.41 41474.65 88888.00 2023-11-30 08:18:59.000 334 22471.67 155.38 41474.68 88888.00 2023-11-30 08:19:00.000 334 22471.68 155.34 41474.71 47555.67 2023-11-30 08:19:01.000 334 22471.68 155.30 41474.72 88888.00 2023-11-30 08:19:02.000 334 22471.71 155.27 41474.71 88888.00 2023-11-30 08:19:03.000 334 22471.71 155.30 41474.71 88888.00 2023-11-30 08:19:04.000 334 22471.73 155.41 41474.78 88888.00 2023-11-30 08:19:05.000 334 22471.78 155.52 41474.88 47555.61 2023-11-30 08:19:06.000 334 22471.78 155.56 41474.87 88888.00 2023-11-30 08:19:07.000 334 22471.72 155.54 41474.77 88888.00 2023-11-30 08:19:08.000 334 22471.65 155.52 41474.69 88888.00 2023-11-30 08:19:09.000 334 22471.61 155.48 41474.67 88888.00 2023-11-30 08:19:10.000 334 22471.66 155.46 41474.69 47555.63 2023-11-30 08:19:11.000 334 22471.72 155.46 41474.78 88888.00 2023-11-30 08:19:12.000 334 22471.70 155.45 41474.82 88888.00 2023-11-30 08:19:13.000 334 22471.64 155.44 41474.76 88888.00 2023-11-30 08:19:14.000 334 22471.57 155.40 41474.59 88888.00 2023-11-30 08:19:15.000 334 22471.52 155.33 41474.46 47555.62 2023-11-30 08:19:16.000 334 22471.52 155.28 41474.49 88888.00 2023-11-30 08:19:17.000 334 22471.54 155.26 41474.56 88888.00 2023-11-30 08:19:18.000 334 22471.58 155.25 41474.62 88888.00 2023-11-30 08:19:19.000 334 22471.64 155.26 41474.67 88888.00 2023-11-30 08:19:20.000 334 22471.66 155.24 41474.68 47555.64 2023-11-30 08:19:21.000 334 22471.68 155.23 41474.72 88888.00 2023-11-30 08:19:22.000 334 22471.71 155.25 41474.81 88888.00 2023-11-30 08:19:23.000 334 22471.72 155.28 41474.84 88888.00 2023-11-30 08:19:24.000 334 22471.74 155.30 41474.77 88888.00 2023-11-30 08:19:25.000 334 22471.75 155.30 41474.69 47555.65 2023-11-30 08:19:26.000 334 22471.72 155.30 41474.68 88888.00 2023-11-30 08:19:27.000 334 22471.71 155.35 41474.76 88888.00 2023-11-30 08:19:28.000 334 22471.72 155.40 41474.80 88888.00 2023-11-30 08:19:29.000 334 22471.72 155.45 41474.76 88888.00 2023-11-30 08:19:30.000 334 22471.74 155.49 41474.77 47555.63 2023-11-30 08:19:31.000 334 22471.72 155.48 41474.80 88888.00 2023-11-30 08:19:32.000 334 22471.68 155.43 41474.77 88888.00 2023-11-30 08:19:33.000 334 22471.69 155.41 41474.71 88888.00 2023-11-30 08:19:34.000 334 22471.69 155.38 41474.66 88888.00 2023-11-30 08:19:35.000 334 22471.66 155.37 41474.65 47555.64 2023-11-30 08:19:36.000 334 22471.64 155.35 41474.67 88888.00 2023-11-30 08:19:37.000 334 22471.69 155.34 41474.75 88888.00 2023-11-30 08:19:38.000 334 22471.80 155.39 41474.91 88888.00 2023-11-30 08:19:39.000 334 22471.87 155.45 41474.96 88888.00 2023-11-30 08:19:40.000 334 22471.83 155.44 41474.82 47555.64 2023-11-30 08:19:41.000 334 22471.76 155.43 41474.66 88888.00 2023-11-30 08:19:42.000 334 22471.73 155.43 41474.60 88888.00 2023-11-30 08:19:43.000 334 22471.76 155.47 41474.66 88888.00 2023-11-30 08:19:44.000 334 22471.76 155.49 41474.73 88888.00 2023-11-30 08:19:45.000 334 22471.74 155.46 41474.75 47555.66 2023-11-30 08:19:46.000 334 22471.73 155.44 41474.69 88888.00 2023-11-30 08:19:47.000 334 22471.70 155.44 41474.59 88888.00 2023-11-30 08:19:48.000 334 22471.66 155.42 41474.56 88888.00 2023-11-30 08:19:49.000 334 22471.62 155.42 41474.60 88888.00 2023-11-30 08:19:50.000 334 22471.61 155.39 41474.57 47555.64 2023-11-30 08:19:51.000 334 22471.62 155.35 41474.56 88888.00 2023-11-30 08:19:52.000 334 22471.65 155.35 41474.66 88888.00 2023-11-30 08:19:53.000 334 22471.66 155.39 41474.79 88888.00 2023-11-30 08:19:54.000 334 22471.70 155.43 41474.87 88888.00 2023-11-30 08:19:55.000 334 22471.73 155.38 41474.84 47555.67 2023-11-30 08:19:56.000 334 22471.69 155.33 41474.79 88888.00 2023-11-30 08:19:57.000 334 22471.67 155.35 41474.81 88888.00 2023-11-30 08:19:58.000 334 22471.68 155.34 41474.79 88888.00 2023-11-30 08:19:59.000 334 22471.66 155.27 41474.72 88888.00 2023-11-30 08:20:00.000 334 22471.63 155.28 41474.71 47555.65 2023-11-30 08:20:01.000 334 22471.63 155.32 41474.70 88888.00 2023-11-30 08:20:02.000 334 22471.64 155.32 41474.65 88888.00 2023-11-30 08:20:03.000 334 22471.68 155.35 41474.69 88888.00 2023-11-30 08:20:04.000 334 22471.69 155.35 41474.74 88888.00 2023-11-30 08:20:05.000 334 22471.63 155.29 41474.70 47555.65 2023-11-30 08:20:06.000 334 22471.59 155.24 41474.68 88888.00 2023-11-30 08:20:07.000 334 22471.57 155.20 41474.67 88888.00 2023-11-30 08:20:08.000 334 22471.58 155.21 41474.66 88888.00 2023-11-30 08:20:09.000 334 22471.61 155.27 41474.69 88888.00 2023-11-30 08:20:10.000 334 22471.63 155.27 41474.69 47555.65 2023-11-30 08:20:11.000 334 22471.66 155.25 41474.74 88888.00 2023-11-30 08:20:12.000 334 22471.66 155.24 41474.79 88888.00 2023-11-30 08:20:13.000 334 22471.58 155.25 41474.76 88888.00 2023-11-30 08:20:14.000 334 22471.55 155.29 41474.75 88888.00 2023-11-30 08:20:15.000 334 22471.63 155.30 41474.82 47555.67 2023-11-30 08:20:16.000 334 22471.71 155.29 41474.88 88888.00 2023-11-30 08:20:17.000 334 22471.72 155.28 41474.87 88888.00 2023-11-30 08:20:18.000 334 22471.74 155.31 41474.87 88888.00 2023-11-30 08:20:19.000 334 22471.80 155.41 41474.97 88888.00 2023-11-30 08:20:20.000 334 22471.77 155.45 41475.00 47555.68 2023-11-30 08:20:21.000 334 22471.65 155.36 41474.84 88888.00 2023-11-30 08:20:22.000 334 22471.58 155.27 41474.70 88888.00 2023-11-30 08:20:23.000 334 22471.60 155.26 41474.69 88888.00 2023-11-30 08:20:24.000 334 22471.63 155.29 41474.73 88888.00 2023-11-30 08:20:25.000 334 22471.69 155.28 41474.79 47555.65 2023-11-30 08:20:26.000 334 22471.76 155.28 41474.87 88888.00 2023-11-30 08:20:27.000 334 22471.78 155.30 41474.94 88888.00 2023-11-30 08:20:28.000 334 22471.74 155.33 41474.94 88888.00 2023-11-30 08:20:29.000 334 22471.66 155.31 41474.83 88888.00 2023-11-30 08:20:30.000 334 22471.61 155.32 41474.75 47555.63 2023-11-30 08:20:31.000 334 22471.64 155.37 41474.75 88888.00 2023-11-30 08:20:32.000 334 22471.66 155.37 41474.73 88888.00 2023-11-30 08:20:33.000 334 22471.63 155.37 41474.71 88888.00 2023-11-30 08:20:34.000 334 22471.60 155.41 41474.76 88888.00 2023-11-30 08:20:35.000 334 22471.59 155.44 41474.84 47555.63 2023-11-30 08:20:36.000 334 22471.57 155.48 41474.89 88888.00 2023-11-30 08:20:37.000 334 22471.55 155.50 41474.88 88888.00 2023-11-30 08:20:38.000 334 22471.57 155.51 41474.88 88888.00 2023-11-30 08:20:39.000 334 22471.63 155.53 41474.94 88888.00 2023-11-30 08:20:40.000 334 22471.63 155.53 41474.96 47555.62 2023-11-30 08:20:41.000 334 22471.60 155.49 41474.94 88888.00 2023-11-30 08:20:42.000 334 22471.59 155.42 41474.89 88888.00 2023-11-30 08:20:43.000 334 22471.59 155.29 41474.77 88888.00 2023-11-30 08:20:44.000 334 22471.60 155.24 41474.74 88888.00 2023-11-30 08:20:45.000 334 22471.60 155.31 41474.86 47555.60 2023-11-30 08:20:46.000 334 22471.60 155.39 41474.91 88888.00 2023-11-30 08:20:47.000 334 22471.62 155.42 41474.90 88888.00 2023-11-30 08:20:48.000 334 22471.60 155.41 41474.86 88888.00 2023-11-30 08:20:49.000 334 22471.51 155.40 41474.75 88888.00 2023-11-30 08:20:50.000 334 22471.45 155.41 41474.70 47555.62 2023-11-30 08:20:51.000 334 22471.46 155.41 41474.79 88888.00 2023-11-30 08:20:52.000 334 22471.47 155.38 41474.89 88888.00 2023-11-30 08:20:53.000 334 22471.48 155.36 41474.86 88888.00 2023-11-30 08:20:54.000 334 22471.54 155.30 41474.83 88888.00 2023-11-30 08:20:55.000 334 22471.58 155.23 41474.88 47555.62 2023-11-30 08:20:56.000 334 22471.57 155.21 41474.92 88888.00 2023-11-30 08:20:57.000 334 22471.56 155.21 41474.85 88888.00 2023-11-30 08:20:58.000 334 22471.54 155.22 41474.81 88888.00 2023-11-30 08:20:59.000 334 22471.49 155.26 41474.82 88888.00 2023-11-30 08:21:00.000 334 22471.44 155.31 41474.83 47555.62 2023-11-30 08:21:01.000 334 22471.46 155.39 41474.86 88888.00 2023-11-30 08:21:02.000 334 22471.51 155.45 41474.86 88888.00 2023-11-30 08:21:03.000 334 22471.53 155.45 41474.80 88888.00 2023-11-30 08:21:04.000 334 22471.56 155.40 41474.73 88888.00 2023-11-30 08:21:05.000 334 22471.54 155.31 41474.65 47555.58 2023-11-30 08:21:06.000 334 22471.51 155.30 41474.65 88888.00 2023-11-30 08:21:07.000 334 22471.48 155.33 41474.75 88888.00 2023-11-30 08:21:08.000 334 22471.48 155.37 41474.82 88888.00 2023-11-30 08:21:09.000 334 22471.53 155.46 41474.90 88888.00 2023-11-30 08:21:10.000 334 22471.56 155.52 41474.96 47555.62 2023-11-30 08:21:11.000 334 22471.51 155.45 41474.97 88888.00 2023-11-30 08:21:12.000 334 22471.47 155.37 41474.98 88888.00 2023-11-30 08:21:13.000 334 22471.50 155.32 41474.94 88888.00 2023-11-30 08:21:14.000 334 22471.56 155.33 41474.89 88888.00 2023-11-30 08:21:15.000 334 22471.57 155.37 41474.91 47555.58 2023-11-30 08:21:16.000 334 22471.51 155.39 41474.90 88888.00 2023-11-30 08:21:17.000 334 22471.51 155.40 41474.93 88888.00 2023-11-30 08:21:18.000 334 22471.59 155.45 41475.03 88888.00 2023-11-30 08:21:19.000 334 22471.65 155.47 41474.98 88888.00 2023-11-30 08:21:20.000 334 22471.64 155.45 41474.80 47555.59 2023-11-30 08:21:21.000 334 22471.61 155.40 41474.71 88888.00 2023-11-30 08:21:22.000 334 22471.58 155.36 41474.72 88888.00 2023-11-30 08:21:23.000 334 22471.53 155.36 41474.73 88888.00 2023-11-30 08:21:24.000 334 22471.49 155.38 41474.72 88888.00 2023-11-30 08:21:25.000 334 22471.50 155.41 41474.76 47555.62 2023-11-30 08:21:26.000 334 22471.57 155.48 41474.87 88888.00 2023-11-30 08:21:27.000 334 22471.57 155.49 41474.92 88888.00 2023-11-30 08:21:28.000 334 22471.53 155.44 41474.88 88888.00 2023-11-30 08:21:29.000 334 22471.55 155.42 41474.85 88888.00 2023-11-30 08:21:30.000 334 22471.57 155.38 41474.86 47555.64 2023-11-30 08:21:31.000 334 22471.56 155.32 41474.93 88888.00 2023-11-30 08:21:32.000 334 22471.53 155.31 41474.94 88888.00 2023-11-30 08:21:33.000 334 22471.51 155.30 41474.87 88888.00 2023-11-30 08:21:34.000 334 22471.52 155.32 41474.84 88888.00 2023-11-30 08:21:35.000 334 22471.55 155.38 41474.86 47555.62 2023-11-30 08:21:36.000 334 22471.56 155.41 41474.86 88888.00 2023-11-30 08:21:37.000 334 22471.54 155.40 41474.86 88888.00 2023-11-30 08:21:38.000 334 22471.49 155.38 41474.84 88888.00 2023-11-30 08:21:39.000 334 22471.46 155.37 41474.82 88888.00 2023-11-30 08:21:40.000 334 22471.47 155.37 41474.79 47555.60 2023-11-30 08:21:41.000 334 22471.48 155.37 41474.77 88888.00 2023-11-30 08:21:42.000 334 22471.48 155.41 41474.82 88888.00 2023-11-30 08:21:43.000 334 22471.49 155.50 41474.88 88888.00 2023-11-30 08:21:44.000 334 22471.51 155.56 41474.90 88888.00 2023-11-30 08:21:45.000 334 22471.53 155.54 41474.93 47555.61 2023-11-30 08:21:46.000 334 22471.49 155.46 41474.94 88888.00 2023-11-30 08:21:47.000 334 22471.45 155.39 41474.93 88888.00 2023-11-30 08:21:48.000 334 22471.43 155.37 41474.89 88888.00 2023-11-30 08:21:49.000 334 22471.42 155.38 41474.86 88888.00 2023-11-30 08:21:50.000 334 22471.43 155.41 41474.87 47555.62 2023-11-30 08:21:51.000 334 22471.47 155.44 41474.93 88888.00 2023-11-30 08:21:52.000 334 22471.51 155.45 41474.98 88888.00 2023-11-30 08:21:53.000 334 22471.56 155.49 41474.98 88888.00 2023-11-30 08:21:54.000 334 22471.56 155.53 41474.91 88888.00 2023-11-30 08:21:55.000 334 22471.52 155.49 41474.82 47555.62 2023-11-30 08:21:56.000 334 22471.53 155.46 41474.81 88888.00 2023-11-30 08:21:57.000 334 22471.57 155.47 41474.90 88888.00 2023-11-30 08:21:58.000 334 22471.59 155.47 41474.95 88888.00 2023-11-30 08:21:59.000 334 22471.56 155.48 41474.89 88888.00 2023-11-30 08:22:00.000 334 22471.52 155.46 41474.75 47555.65 2023-11-30 08:22:01.000 334 22471.50 155.39 41474.63 88888.00 2023-11-30 08:22:02.000 334 22471.55 155.38 41474.63 88888.00 2023-11-30 08:22:03.000 334 22471.63 155.43 41474.69 88888.00 2023-11-30 08:22:04.000 334 22471.64 155.47 41474.70 88888.00 2023-11-30 08:22:05.000 334 22471.56 155.48 41474.68 47555.65 2023-11-30 08:22:06.000 334 22471.49 155.47 41474.69 88888.00 2023-11-30 08:22:07.000 334 22471.53 155.52 41474.78 88888.00 2023-11-30 08:22:08.000 334 22471.60 155.62 41474.90 88888.00 2023-11-30 08:22:09.000 334 22471.58 155.69 41474.96 88888.00 2023-11-30 08:22:10.000 334 22471.55 155.69 41474.95 47555.68 2023-11-30 08:22:11.000 334 22471.62 155.61 41474.91 88888.00 2023-11-30 08:22:12.000 334 22471.66 155.52 41474.84 88888.00 2023-11-30 08:22:13.000 334 22471.60 155.47 41474.80 88888.00 2023-11-30 08:22:14.000 334 22471.53 155.48 41474.87 88888.00 2023-11-30 08:22:15.000 334 22471.55 155.53 41474.97 47555.67 2023-11-30 08:22:16.000 334 22471.62 155.58 41474.99 88888.00 2023-11-30 08:22:17.000 334 22471.60 155.56 41474.90 88888.00 2023-11-30 08:22:18.000 334 22471.56 155.53 41474.79 88888.00 2023-11-30 08:22:19.000 334 22471.56 155.55 41474.76 88888.00 2023-11-30 08:22:20.000 334 22471.54 155.52 41474.73 47555.69 2023-11-30 08:22:21.000 334 22471.52 155.42 41474.73 88888.00 2023-11-30 08:22:22.000 334 22471.52 155.41 41474.80 88888.00 2023-11-30 08:22:23.000 334 22471.54 155.50 41474.85 88888.00 2023-11-30 08:22:24.000 334 22471.57 155.57 41474.86 88888.00 2023-11-30 08:22:25.000 334 22471.59 155.61 41474.85 47555.63 2023-11-30 08:22:26.000 334 22471.58 155.62 41474.85 88888.00 2023-11-30 08:22:27.000 334 22471.53 155.59 41474.88 88888.00 2023-11-30 08:22:28.000 334 22471.50 155.52 41474.88 88888.00 2023-11-30 08:22:29.000 334 22471.52 155.50 41474.86 88888.00 2023-11-30 08:22:30.000 334 22471.56 155.52 41474.84 47555.60 2023-11-30 08:22:31.000 334 22471.57 155.54 41474.83 88888.00 2023-11-30 08:22:32.000 334 22471.59 155.60 41474.88 88888.00 2023-11-30 08:22:33.000 334 22471.60 155.61 41474.86 88888.00 2023-11-30 08:22:34.000 334 22471.56 155.57 41474.74 88888.00 2023-11-30 08:22:35.000 334 22471.54 155.61 41474.72 47555.65 2023-11-30 08:22:36.000 334 22471.54 155.62 41474.81 88888.00 2023-11-30 08:22:37.000 334 22471.51 155.56 41474.81 88888.00 2023-11-30 08:22:38.000 334 22471.48 155.53 41474.71 88888.00 2023-11-30 08:22:39.000 334 22471.49 155.59 41474.64 88888.00 2023-11-30 08:22:40.000 334 22471.50 155.63 41474.71 47555.64 2023-11-30 08:22:41.000 334 22471.50 155.66 41474.83 88888.00 2023-11-30 08:22:42.000 334 22471.49 155.69 41474.81 88888.00 2023-11-30 08:22:43.000 334 22471.49 155.69 41474.74 88888.00 2023-11-30 08:22:44.000 334 22471.51 155.68 41474.73 88888.00 2023-11-30 08:22:45.000 334 22471.50 155.64 41474.69 47555.63 2023-11-30 08:22:46.000 334 22471.47 155.62 41474.71 88888.00 2023-11-30 08:22:47.000 334 22471.45 155.62 41474.78 88888.00 2023-11-30 08:22:48.000 334 22471.48 155.64 41474.76 88888.00 2023-11-30 08:22:49.000 334 22471.53 155.69 41474.79 88888.00 2023-11-30 08:22:50.000 334 22471.53 155.70 41474.86 47555.61 2023-11-30 08:22:51.000 334 22471.50 155.63 41474.87 88888.00 2023-11-30 08:22:52.000 334 22471.48 155.54 41474.86 88888.00 2023-11-30 08:22:53.000 334 22471.48 155.48 41474.82 88888.00 2023-11-30 08:22:54.000 334 22471.50 155.46 41474.81 88888.00 2023-11-30 08:22:55.000 334 22471.51 155.51 41474.83 47555.62 2023-11-30 08:22:56.000 334 22471.47 155.55 41474.77 88888.00 2023-11-30 08:22:57.000 334 22471.38 155.57 41474.73 88888.00 2023-11-30 08:22:58.000 334 22471.35 155.62 41474.82 88888.00 2023-11-30 08:22:59.000 334 22471.39 155.65 41474.90 88888.00 2023-11-30 08:23:00.000 334 22471.39 155.65 41474.88 47555.64 2023-11-30 08:23:01.000 334 22471.35 155.61 41474.77 88888.00 2023-11-30 08:23:02.000 334 22471.33 155.55 41474.69 88888.00 2023-11-30 08:23:03.000 334 22471.35 155.52 41474.73 88888.00 2023-11-30 08:23:04.000 334 22471.43 155.49 41474.83 88888.00 2023-11-30 08:23:05.000 334 22471.53 155.49 41474.92 47555.62 2023-11-30 08:23:06.000 334 22471.60 155.57 41474.98 88888.00 2023-11-30 08:23:07.000 334 22471.58 155.62 41475.00 88888.00 2023-11-30 08:23:08.000 334 22471.52 155.58 41474.98 88888.00 2023-11-30 08:23:09.000 334 22471.48 155.53 41474.89 88888.00 2023-11-30 08:23:10.000 334 22471.41 155.50 41474.76 47555.64 2023-11-30 08:23:11.000 334 22471.37 155.47 41474.73 88888.00 2023-11-30 08:23:12.000 334 22471.40 155.47 41474.81 88888.00 2023-11-30 08:23:13.000 334 22471.44 155.53 41474.91 88888.00 2023-11-30 08:23:14.000 334 22471.45 155.59 41474.99 88888.00 2023-11-30 08:23:15.000 334 22471.42 155.61 41474.98 47555.66 2023-11-30 08:23:16.000 334 22471.40 155.60 41474.93 88888.00 2023-11-30 08:23:17.000 334 22471.43 155.58 41474.93 88888.00 2023-11-30 08:23:18.000 334 22471.46 155.57 41474.94 88888.00 2023-11-30 08:23:19.000 334 22471.44 155.56 41474.93 88888.00 2023-11-30 08:23:20.000 334 22471.40 155.56 41474.88 47555.62 2023-11-30 08:23:21.000 334 22471.35 155.59 41474.87 88888.00 2023-11-30 08:23:22.000 334 22471.35 155.65 41474.93 88888.00 2023-11-30 08:23:23.000 334 22471.37 155.66 41474.93 88888.00 2023-11-30 08:23:24.000 334 22471.35 155.59 41474.86 88888.00 2023-11-30 08:23:25.000 334 22471.34 155.58 41474.83 47555.60 2023-11-30 08:23:26.000 334 22471.32 155.62 41474.79 88888.00 2023-11-30 08:23:27.000 334 22471.29 155.57 41474.73 88888.00 2023-11-30 08:23:28.000 334 22471.30 155.50 41474.76 88888.00 2023-11-30 08:23:29.000 334 22471.33 155.48 41474.79 88888.00 2023-11-30 08:23:30.000 334 22471.38 155.54 41474.75 47555.60 2023-11-30 08:23:31.000 334 22471.43 155.65 41474.81 88888.00 2023-11-30 08:23:32.000 334 22471.47 155.72 41474.89 88888.00 2023-11-30 08:23:33.000 334 22471.47 155.76 41474.89 88888.00 2023-11-30 08:23:34.000 334 22471.47 155.77 41474.84 88888.00 2023-11-30 08:23:35.000 334 22471.44 155.73 41474.79 47555.63 2023-11-30 08:23:36.000 334 22471.37 155.70 41474.76 88888.00 2023-11-30 08:23:37.000 334 22471.31 155.71 41474.77 88888.00 2023-11-30 08:23:38.000 334 22471.35 155.72 41474.82 88888.00 2023-11-30 08:23:39.000 334 22471.44 155.75 41474.89 88888.00 2023-11-30 08:23:40.000 334 22471.46 155.77 41474.93 47555.62 2023-11-30 08:23:41.000 334 22471.41 155.78 41474.90 88888.00 2023-11-30 08:23:42.000 334 22471.40 155.78 41474.83 88888.00 2023-11-30 08:23:43.000 334 22471.40 155.73 41474.74 88888.00 2023-11-30 08:23:44.000 334 22471.38 155.67 41474.68 88888.00 2023-11-30 08:23:45.000 334 22471.37 155.62 41474.63 47555.62 2023-11-30 08:23:46.000 334 22471.44 155.63 41474.59 88888.00 2023-11-30 08:23:47.000 334 22471.50 155.70 41474.60 88888.00 2023-11-30 08:23:48.000 334 22471.48 155.74 41474.64 88888.00 2023-11-30 08:23:49.000 334 22471.40 155.77 41474.72 88888.00 2023-11-30 08:23:50.000 334 22471.33 155.79 41474.83 47555.62 2023-11-30 08:23:51.000 334 22471.28 155.76 41474.86 88888.00 2023-11-30 08:23:52.000 334 22471.28 155.72 41474.81 88888.00 2023-11-30 08:23:53.000 334 22471.28 155.72 41474.77 88888.00 2023-11-30 08:23:54.000 334 22471.28 155.75 41474.73 88888.00 2023-11-30 08:23:55.000 334 22471.31 155.78 41474.73 47555.62 2023-11-30 08:23:56.000 334 22471.32 155.80 41474.77 88888.00 2023-11-30 08:23:57.000 334 22471.33 155.84 41474.79 88888.00 2023-11-30 08:23:58.000 334 22471.34 155.87 41474.78 88888.00 2023-11-30 08:23:59.000 334 22471.30 155.86 41474.72 88888.00 2023-11-30 08:24:00.000 334 22471.23 155.78 41474.59 47555.62 2023-11-30 08:24:01.000 334 22471.20 155.75 41474.44 88888.00 2023-11-30 08:24:02.000 334 22471.21 155.76 41474.40 88888.00 2023-11-30 08:24:03.000 334 22471.22 155.74 41474.50 88888.00 2023-11-30 08:24:04.000 334 22471.24 155.76 41474.59 88888.00 2023-11-30 08:24:05.000 334 22471.27 155.87 41474.65 47555.62 2023-11-30 08:24:06.000 334 22471.31 155.95 41474.75 88888.00 2023-11-30 08:24:07.000 334 22471.33 155.92 41474.83 88888.00 2023-11-30 08:24:08.000 334 22471.32 155.86 41474.80 88888.00 2023-11-30 08:24:09.000 334 22471.26 155.84 41474.73 88888.00 2023-11-30 08:24:10.000 334 22471.21 155.84 41474.73 47555.61 2023-11-30 08:24:11.000 334 22471.25 155.86 41474.80 88888.00 2023-11-30 08:24:12.000 334 22471.32 155.91 41474.89 88888.00 2023-11-30 08:24:13.000 334 22471.33 155.93 41474.96 88888.00 2023-11-30 08:24:14.000 334 22471.35 155.91 41475.00 88888.00 2023-11-30 08:24:15.000 334 22471.40 155.85 41475.02 47555.63 2023-11-30 08:24:16.000 334 22471.41 155.77 41474.97 88888.00 2023-11-30 08:24:17.000 334 22471.39 155.72 41474.94 88888.00 2023-11-30 08:24:18.000 334 22471.35 155.73 41474.94 88888.00 2023-11-30 08:24:19.000 334 22471.31 155.75 41474.86 88888.00 2023-11-30 08:24:20.000 334 22471.33 155.79 41474.81 47555.61 2023-11-30 08:24:21.000 334 22471.36 155.87 41474.85 88888.00 2023-11-30 08:24:22.000 334 22471.35 155.90 41474.89 88888.00 2023-11-30 08:24:23.000 334 22471.34 155.89 41474.97 88888.00 2023-11-30 08:24:24.000 334 22471.39 155.90 41475.07 88888.00 2023-11-30 08:24:25.000 334 22471.40 155.86 41475.01 47555.63 2023-11-30 08:24:26.000 334 22471.36 155.80 41474.86 88888.00 2023-11-30 08:24:27.000 334 22471.35 155.80 41474.78 88888.00 2023-11-30 08:24:28.000 334 22471.38 155.82 41474.72 88888.00 2023-11-30 08:24:29.000 334 22471.42 155.87 41474.72 88888.00 2023-11-30 08:24:30.000 334 22471.47 155.92 41474.80 47555.61 2023-11-30 08:24:31.000 334 22471.53 155.92 41474.89 88888.00 2023-11-30 08:24:32.000 334 22471.53 155.87 41474.93 88888.00 2023-11-30 08:24:33.000 334 22471.46 155.82 41474.88 88888.00 2023-11-30 08:24:34.000 334 22471.41 155.80 41474.82 88888.00 2023-11-30 08:24:35.000 334 22471.39 155.80 41474.81 47555.63 2023-11-30 08:24:36.000 334 22471.42 155.86 41474.91 88888.00 2023-11-30 08:24:37.000 334 22471.48 155.96 41475.04 88888.00 2023-11-30 08:24:38.000 334 22471.50 156.01 41475.03 88888.00 2023-11-30 08:24:39.000 334 22471.49 156.00 41474.97 88888.00 2023-11-30 08:24:40.000 334 22471.45 155.87 41474.89 47555.61 2023-11-30 08:24:41.000 334 22471.36 155.74 41474.74 88888.00 2023-11-30 08:24:42.000 334 22471.26 155.73 41474.65 88888.00 2023-11-30 08:24:43.000 334 22471.25 155.79 41474.68 88888.00 2023-11-30 08:24:44.000 334 22471.33 155.84 41474.77 88888.00 2023-11-30 08:24:45.000 334 22471.42 155.87 41474.88 47555.62 2023-11-30 08:24:46.000 334 22471.44 155.90 41474.98 88888.00 2023-11-30 08:24:47.000 334 22471.41 155.88 41474.97 88888.00 2023-11-30 08:24:48.000 334 22471.38 155.82 41474.88 88888.00 2023-11-30 08:24:49.000 334 22471.36 155.81 41474.79 88888.00 2023-11-30 08:24:50.000 334 22471.37 155.86 41474.79 47555.62 2023-11-30 08:24:51.000 334 22471.33 155.89 41474.78 88888.00 2023-11-30 08:24:52.000 334 22471.24 155.87 41474.72 88888.00 2023-11-30 08:24:53.000 334 22471.19 155.90 41474.73 88888.00 2023-11-30 08:24:54.000 334 22471.20 155.99 41474.89 88888.00 2023-11-30 08:24:55.000 334 22471.27 156.04 41475.05 47555.70 2023-11-30 08:24:56.000 334 22471.32 156.01 41475.13 88888.00 2023-11-30 08:24:57.000 334 22471.31 155.96 41475.06 88888.00 2023-11-30 08:24:58.000 334 22471.28 155.91 41474.92 88888.00 2023-11-30 08:24:59.000 334 22471.30 155.83 41474.85 88888.00 2023-11-30 08:25:00.000 334 22471.30 155.78 41474.82 47555.65 2023-11-30 08:25:01.000 334 22471.28 155.83 41474.87 88888.00 2023-11-30 08:25:02.000 334 22471.30 155.96 41475.00 88888.00 2023-11-30 08:25:03.000 334 22471.27 156.00 41475.04 88888.00 2023-11-30 08:25:04.000 334 22471.22 155.94 41475.03 88888.00 2023-11-30 08:25:05.000 334 22471.23 155.87 41475.07 47555.59 2023-11-30 08:25:06.000 334 22471.26 155.78 41475.05 88888.00 2023-11-30 08:25:07.000 334 22471.22 155.68 41474.95 88888.00 2023-11-30 08:25:08.000 334 22471.21 155.68 41474.91 88888.00 2023-11-30 08:25:09.000 334 22471.28 155.77 41474.98 88888.00 2023-11-30 08:25:10.000 334 22471.33 155.84 41475.06 47555.59 2023-11-30 08:25:11.000 334 22471.35 155.86 41475.07 88888.00 2023-11-30 08:25:12.000 334 22471.32 155.88 41475.02 88888.00 2023-11-30 08:25:13.000 334 22471.23 155.88 41474.93 88888.00 2023-11-30 08:25:14.000 334 22471.15 155.80 41474.85 88888.00 2023-11-30 08:25:15.000 334 22471.12 155.72 41474.86 47555.55 2023-11-30 08:25:16.000 334 22471.14 155.73 41474.93 88888.00 2023-11-30 08:25:17.000 334 22471.15 155.79 41474.94 88888.00 2023-11-30 08:25:18.000 334 22471.14 155.80 41474.91 88888.00 2023-11-30 08:25:19.000 334 22471.14 155.83 41474.94 88888.00 2023-11-30 08:25:20.000 334 22471.16 155.85 41474.97 47555.55 2023-11-30 08:25:21.000 334 22471.19 155.80 41474.94 88888.00 2023-11-30 08:25:22.000 334 22471.17 155.75 41474.86 88888.00 2023-11-30 08:25:23.000 334 22471.11 155.77 41474.77 88888.00 2023-11-30 08:25:24.000 334 22471.07 155.80 41474.69 88888.00 2023-11-30 08:25:25.000 334 22471.06 155.77 41474.66 47555.54 2023-11-30 08:25:26.000 334 22471.08 155.75 41474.71 88888.00 2023-11-30 08:25:27.000 334 22471.13 155.85 41474.84 88888.00 2023-11-30 08:25:28.000 334 22471.18 155.93 41474.98 88888.00 2023-11-30 08:25:29.000 334 22471.22 155.92 41475.06 88888.00 2023-11-30 08:25:30.000 334 22471.22 155.85 41475.04 47555.53 2023-11-30 08:25:31.000 334 22471.19 155.76 41474.94 88888.00 2023-11-30 08:25:32.000 334 22471.16 155.70 41474.89 88888.00 2023-11-30 08:25:33.000 334 22471.16 155.72 41474.91 88888.00 2023-11-30 08:25:34.000 334 22471.18 155.79 41474.91 88888.00 2023-11-30 08:25:35.000 334 22471.18 155.85 41474.91 47555.53 2023-11-30 08:25:36.000 334 22471.18 155.87 41474.92 88888.00 2023-11-30 08:25:37.000 334 22471.18 155.84 41474.91 88888.00 2023-11-30 08:25:38.000 334 22471.19 155.82 41474.97 88888.00 2023-11-30 08:25:39.000 334 22471.19 155.85 41475.02 88888.00 2023-11-30 08:25:40.000 334 22471.15 155.87 41474.98 47555.52 2023-11-30 08:25:41.000 334 22471.10 155.88 41474.91 88888.00 2023-11-30 08:25:42.000 334 22471.07 155.92 41474.91 88888.00 2023-11-30 08:25:43.000 334 22471.06 156.00 41474.96 88888.00 2023-11-30 08:25:44.000 334 22471.06 156.08 41475.00 88888.00 2023-11-30 08:25:45.000 334 22471.07 156.07 41474.98 47555.50 2023-11-30 08:25:46.000 334 22471.07 156.03 41474.91 88888.00 2023-11-30 08:25:47.000 334 22471.03 156.01 41474.83 88888.00 2023-11-30 08:25:48.000 334 22470.99 155.94 41474.73 88888.00 2023-11-30 08:25:49.000 334 22470.95 155.89 41474.69 88888.00 2023-11-30 08:25:50.000 334 22470.95 155.90 41474.72 47555.46 2023-11-30 08:25:51.000 334 22470.98 155.95 41474.80 88888.00 2023-11-30 08:25:52.000 334 22471.00 156.02 41474.91 88888.00 2023-11-30 08:25:53.000 334 22471.01 156.08 41474.98 88888.00 2023-11-30 08:25:54.000 334 22471.02 156.12 41474.98 88888.00 2023-11-30 08:25:55.000 334 22471.04 156.12 41474.97 47555.45 2023-11-30 08:25:56.000 334 22471.06 156.06 41474.91 88888.00 2023-11-30 08:25:57.000 334 22471.06 156.03 41474.86 88888.00 2023-11-30 08:25:58.000 334 22471.03 156.07 41474.84 88888.00 2023-11-30 08:25:59.000 334 22471.02 156.10 41474.84 88888.00 2023-11-30 08:26:00.000 334 22470.99 156.13 41474.87 47555.45 2023-11-30 08:26:01.000 334 22470.97 156.17 41474.93 88888.00 2023-11-30 08:26:02.000 334 22470.97 156.20 41475.00 88888.00 2023-11-30 08:26:03.000 334 22470.97 156.21 41475.08 88888.00 2023-11-30 08:26:04.000 334 22470.95 156.21 41475.14 88888.00 2023-11-30 08:26:05.000 334 22470.94 156.18 41475.16 47555.45 2023-11-30 08:26:06.000 334 22470.93 156.15 41475.15 88888.00 2023-11-30 08:26:07.000 334 22470.94 156.15 41475.15 88888.00 2023-11-30 08:26:08.000 334 22470.94 156.16 41475.13 88888.00 2023-11-30 08:26:09.000 334 22470.90 156.17 41475.12 88888.00 2023-11-30 08:26:10.000 334 22470.88 156.19 41475.15 47555.43 2023-11-30 08:26:11.000 334 22470.87 156.22 41475.13 88888.00 2023-11-30 08:26:12.000 334 22470.87 156.26 41475.06 88888.00 2023-11-30 08:26:13.000 334 22470.84 156.21 41474.99 88888.00 2023-11-30 08:26:14.000 334 22470.80 156.12 41474.96 88888.00 2023-11-30 08:26:15.000 334 22470.75 156.09 41474.94 47555.40 2023-11-30 08:26:16.000 334 22470.72 156.09 41474.94 88888.00 2023-11-30 08:26:17.000 334 22470.76 156.15 41474.98 88888.00 2023-11-30 08:26:18.000 334 22470.79 156.21 41475.00 88888.00 2023-11-30 08:26:19.000 334 22470.79 156.24 41475.00 88888.00 2023-11-30 08:26:20.000 334 22470.81 156.24 41474.96 47555.40 2023-11-30 08:26:21.000 334 22470.82 156.18 41474.88 88888.00 2023-11-30 08:26:22.000 334 22470.76 156.11 41474.83 88888.00 2023-11-30 08:26:23.000 334 22470.71 156.07 41474.84 88888.00 2023-11-30 08:26:24.000 334 22470.72 156.10 41474.89 88888.00 2023-11-30 08:26:25.000 334 22470.75 156.18 41474.98 47555.39 2023-11-30 08:26:26.000 334 22470.74 156.26 41475.03 88888.00 2023-11-30 08:26:27.000 334 22470.76 156.29 41475.02 88888.00 2023-11-30 08:26:28.000 334 22470.79 156.30 41474.99 88888.00 2023-11-30 08:26:29.000 334 22470.77 156.28 41474.95 88888.00 2023-11-30 08:26:30.000 334 22470.72 156.19 41474.88 47555.35 2023-11-30 08:26:31.000 334 22470.70 156.08 41474.80 88888.00 2023-11-30 08:26:32.000 334 22470.73 156.09 41474.74 88888.00 2023-11-30 08:26:33.000 334 22470.80 156.19 41474.80 88888.00 2023-11-30 08:26:34.000 334 22470.85 156.26 41474.89 88888.00 2023-11-30 08:26:35.000 334 22470.87 156.29 41474.91 47555.35 2023-11-30 08:26:36.000 334 22470.85 156.30 41474.87 88888.00 2023-11-30 08:26:37.000 334 22470.84 156.29 41474.84 88888.00 2023-11-30 08:26:38.000 334 22470.81 156.28 41474.85 88888.00 2023-11-30 08:26:39.000 334 22470.75 156.27 41474.82 88888.00 2023-11-30 08:26:40.000 334 22470.72 156.26 41474.83 47555.31 2023-11-30 08:26:41.000 334 22470.71 156.30 41474.89 88888.00 2023-11-30 08:26:42.000 334 22470.68 156.37 41474.89 88888.00 2023-11-30 08:26:43.000 334 22470.67 156.39 41474.81 88888.00 2023-11-30 08:26:44.000 334 22470.68 156.39 41474.75 88888.00 2023-11-30 08:26:45.000 334 22470.69 156.43 41474.76 47555.29 2023-11-30 08:26:46.000 334 22470.72 156.49 41474.81 88888.00 2023-11-30 08:26:47.000 334 22470.75 156.51 41474.81 88888.00 2023-11-30 08:26:48.000 334 22470.76 156.50 41474.83 88888.00 2023-11-30 08:26:49.000 334 22470.76 156.52 41474.99 88888.00 2023-11-30 08:26:50.000 334 22470.75 156.57 41475.16 47555.29 2023-11-30 08:26:51.000 334 22470.72 156.57 41475.19 88888.00 2023-11-30 08:26:52.000 334 22470.66 156.53 41475.11 88888.00 2023-11-30 08:26:53.000 334 22470.65 156.52 41475.03 88888.00 2023-11-30 08:26:54.000 334 22470.65 156.54 41474.98 88888.00 2023-11-30 08:26:55.000 334 22470.65 156.53 41474.95 47555.26 2023-11-30 08:26:56.000 334 22470.60 156.51 41474.86 88888.00 2023-11-30 08:26:57.000 334 22470.56 156.54 41474.71 88888.00 2023-11-30 08:26:58.000 334 22470.57 156.58 41474.67 88888.00 2023-11-30 08:26:59.000 334 22470.61 156.66 41474.78 88888.00 2023-11-30 08:27:00.000 334 22470.60 156.75 41474.86 47555.23 2023-11-30 08:27:01.000 334 22470.53 156.81 41474.87 88888.00 2023-11-30 08:27:02.000 334 22470.49 156.80 41474.84 88888.00 2023-11-30 08:27:03.000 334 22470.46 156.74 41474.77 88888.00 2023-11-30 08:27:04.000 334 22470.45 156.71 41474.73 88888.00 2023-11-30 08:27:05.000 334 22470.48 156.77 41474.75 47555.22 2023-11-30 08:27:06.000 334 22470.51 156.84 41474.75 88888.00 2023-11-30 08:27:07.000 334 22470.50 156.88 41474.78 88888.00 2023-11-30 08:27:08.000 334 22470.50 156.88 41474.84 88888.00 2023-11-30 08:27:09.000 334 22470.51 156.85 41474.88 88888.00 2023-11-30 08:27:10.000 334 22470.47 156.79 41474.79 47555.23 2023-11-30 08:27:11.000 334 22470.40 156.74 41474.66 88888.00 2023-11-30 08:27:12.000 334 22470.40 156.74 41474.69 88888.00 2023-11-30 08:27:13.000 334 22470.44 156.80 41474.79 88888.00 2023-11-30 08:27:14.000 334 22470.45 156.86 41474.75 88888.00 2023-11-30 08:27:15.000 334 22470.44 156.93 41474.70 47555.22 2023-11-30 08:27:16.000 334 22470.46 156.95 41474.71 88888.00 2023-11-30 08:27:17.000 334 22470.48 156.95 41474.77 88888.00 2023-11-30 08:27:18.000 334 22470.48 156.97 41474.82 88888.00 2023-11-30 08:27:19.000 334 22470.44 156.99 41474.74 88888.00 2023-11-30 08:27:20.000 334 22470.39 157.00 41474.61 47555.22 2023-11-30 08:27:21.000 334 22470.38 157.03 41474.58 88888.00 2023-11-30 08:27:22.000 334 22470.42 157.03 41474.67 88888.00 2023-11-30 08:27:23.000 334 22470.48 157.04 41474.82 88888.00 2023-11-30 08:27:24.000 334 22470.53 157.09 41474.98 88888.00 2023-11-30 08:27:25.000 334 22470.55 157.13 41475.05 47555.25 2023-11-30 08:27:26.000 334 22470.54 157.09 41474.95 88888.00 2023-11-30 08:27:27.000 334 22470.55 157.07 41474.79 88888.00 2023-11-30 08:27:28.000 334 22470.58 157.07 41474.71 88888.00 2023-11-30 08:27:29.000 334 22470.57 157.07 41474.75 88888.00 2023-11-30 08:27:30.000 334 22470.53 157.11 41474.79 47555.25 2023-11-30 08:27:31.000 334 22470.49 157.16 41474.77 88888.00 2023-11-30 08:27:32.000 334 22470.46 157.17 41474.75 88888.00 2023-11-30 08:27:33.000 334 22470.48 157.15 41474.76 88888.00 2023-11-30 08:27:34.000 334 22470.50 157.17 41474.79 88888.00 2023-11-30 08:27:35.000 334 22470.46 157.23 41474.79 47555.24 2023-11-30 08:27:36.000 334 22470.38 157.25 41474.71 88888.00 2023-11-30 08:27:37.000 334 22470.32 157.18 41474.64 88888.00 2023-11-30 08:27:38.000 334 22470.34 157.09 41474.65 88888.00 2023-11-30 08:27:39.000 334 22470.40 157.04 41474.73 88888.00 2023-11-30 08:27:40.000 334 22470.42 157.09 41474.85 47555.28 2023-11-30 08:27:41.000 334 22470.42 157.13 41474.93 88888.00 2023-11-30 08:27:42.000 334 22470.44 157.13 41474.93 88888.00 2023-11-30 08:27:43.000 334 22470.46 157.16 41474.87 88888.00 2023-11-30 08:27:44.000 334 22470.47 157.18 41474.71 88888.00 2023-11-30 08:27:45.000 334 22470.47 157.11 41474.54 47555.27 2023-11-30 08:27:46.000 334 22470.45 157.05 41474.50 88888.00 2023-11-30 08:27:47.000 334 22470.44 157.10 41474.64 88888.00 2023-11-30 08:27:48.000 334 22470.47 157.20 41474.78 88888.00 2023-11-30 08:27:49.000 334 22470.48 157.24 41474.77 88888.00 2023-11-30 08:27:50.000 334 22470.44 157.23 41474.74 47555.26 2023-11-30 08:27:51.000 334 22470.40 157.24 41474.79 88888.00 2023-11-30 08:27:52.000 334 22470.40 157.24 41474.84 88888.00 2023-11-30 08:27:53.000 334 22470.42 157.20 41474.81 88888.00 2023-11-30 08:27:54.000 334 22470.44 157.17 41474.74 88888.00 2023-11-30 08:27:55.000 334 22470.48 157.17 41474.76 47555.23 2023-11-30 08:27:56.000 334 22470.52 157.18 41474.85 88888.00 2023-11-30 08:27:57.000 334 22470.52 157.25 41474.93 88888.00 2023-11-30 08:27:58.000 334 22470.51 157.33 41474.98 88888.00 2023-11-30 08:27:59.000 334 22470.52 157.34 41475.00 88888.00 2023-11-30 08:28:00.000 334 22470.56 157.29 41474.95 47555.27 2023-11-30 08:28:01.000 334 22470.54 157.23 41474.91 88888.00 2023-11-30 08:28:02.000 334 22470.50 157.21 41474.93 88888.00 2023-11-30 08:28:03.000 334 22470.51 157.21 41474.94 88888.00 2023-11-30 08:28:04.000 334 22470.53 157.25 41474.89 88888.00 2023-11-30 08:28:05.000 334 22470.56 157.33 41474.87 47555.25 2023-11-30 08:28:06.000 334 22470.56 157.33 41474.86 88888.00 2023-11-30 08:28:07.000 334 22470.52 157.25 41474.87 88888.00 2023-11-30 08:28:08.000 334 22470.51 157.25 41474.90 88888.00 2023-11-30 08:28:09.000 334 22470.51 157.31 41474.93 88888.00 2023-11-30 08:28:10.000 334 22470.52 157.30 41474.93 47555.26 2023-11-30 08:28:11.000 334 22470.50 157.24 41474.91 88888.00 2023-11-30 08:28:12.000 334 22470.45 157.25 41474.84 88888.00 2023-11-30 08:28:13.000 334 22470.44 157.31 41474.83 88888.00 2023-11-30 08:28:14.000 334 22470.48 157.38 41474.96 88888.00 2023-11-30 08:28:15.000 334 22470.49 157.38 41475.03 47555.28 2023-11-30 08:28:16.000 334 22470.45 157.33 41474.97 88888.00 2023-11-30 08:28:17.000 334 22470.43 157.31 41474.91 88888.00 2023-11-30 08:28:18.000 334 22470.49 157.30 41474.90 88888.00 2023-11-30 08:28:19.000 334 22470.55 157.31 41474.92 88888.00 2023-11-30 08:28:20.000 334 22470.55 157.32 41474.96 47555.28 2023-11-30 08:28:21.000 334 22470.53 157.34 41475.00 88888.00 2023-11-30 08:28:22.000 334 22470.55 157.41 41475.01 88888.00 2023-11-30 08:28:23.000 334 22470.54 157.45 41474.98 88888.00 2023-11-30 08:28:24.000 334 22470.50 157.41 41474.99 88888.00 2023-11-30 08:28:25.000 334 22470.51 157.40 41475.10 47555.30 2023-11-30 08:28:26.000 334 22470.55 157.41 41475.20 88888.00 2023-11-30 08:28:27.000 334 22470.53 157.38 41475.14 88888.00 2023-11-30 08:28:28.000 334 22470.49 157.37 41475.02 88888.00 2023-11-30 08:28:29.000 334 22470.47 157.39 41474.99 88888.00 2023-11-30 08:28:30.000 334 22470.47 157.43 41475.07 47555.28 2023-11-30 08:28:31.000 334 22470.50 157.49 41475.13 88888.00 2023-11-30 08:28:32.000 334 22470.54 157.53 41475.11 88888.00 2023-11-30 08:28:33.000 334 22470.55 157.53 41475.01 88888.00 2023-11-30 08:28:34.000 334 22470.51 157.52 41474.95 88888.00 2023-11-30 08:28:35.000 334 22470.48 157.51 41474.95 47555.27 2023-11-30 08:28:36.000 334 22470.49 157.50 41474.93 88888.00 2023-11-30 08:28:37.000 334 22470.51 157.50 41474.89 88888.00 2023-11-30 08:28:38.000 334 22470.53 157.53 41474.97 88888.00 2023-11-30 08:28:39.000 334 22470.56 157.59 41475.10 88888.00 2023-11-30 08:28:40.000 334 22470.57 157.66 41475.17 47555.26 2023-11-30 08:28:41.000 334 22470.57 157.73 41475.19 88888.00 2023-11-30 08:28:42.000 334 22470.55 157.71 41475.15 88888.00 2023-11-30 08:28:43.000 334 22470.53 157.65 41475.07 88888.00 2023-11-30 08:28:44.000 334 22470.50 157.62 41475.03 88888.00 2023-11-30 08:28:45.000 334 22470.49 157.60 41475.01 47555.29 2023-11-30 08:28:46.000 334 22470.52 157.61 41475.01 88888.00 2023-11-30 08:28:47.000 334 22470.58 157.66 41475.03 88888.00 2023-11-30 08:28:48.000 334 22470.62 157.67 41475.03 88888.00 2023-11-30 08:28:49.000 334 22470.60 157.66 41474.98 88888.00 2023-11-30 08:28:50.000 334 22470.60 157.74 41475.00 47555.26 2023-11-30 08:28:51.000 334 22470.64 157.80 41475.00 88888.00 2023-11-30 08:28:52.000 334 22470.65 157.79 41474.93 88888.00 2023-11-30 08:28:53.000 334 22470.62 157.79 41474.94 88888.00 2023-11-30 08:28:54.000 334 22470.63 157.78 41474.99 88888.00 2023-11-30 08:28:55.000 334 22470.68 157.73 41475.00 47555.29 2023-11-30 08:28:56.000 334 22470.70 157.73 41475.00 88888.00 2023-11-30 08:28:57.000 334 22470.66 157.77 41475.02 88888.00 2023-11-30 08:28:58.000 334 22470.65 157.80 41475.07 88888.00 2023-11-30 08:28:59.000 334 22470.72 157.82 41475.13 88888.00 2023-11-30 08:29:00.000 334 22470.78 157.85 41475.14 47555.32 2023-11-30 08:29:01.000 334 22470.74 157.82 41475.06 88888.00 2023-11-30 08:29:02.000 334 22470.65 157.76 41474.95 88888.00 2023-11-30 08:29:03.000 334 22470.62 157.78 41474.97 88888.00 2023-11-30 08:29:04.000 334 22470.65 157.80 41475.02 88888.00 2023-11-30 08:29:05.000 334 22470.61 157.76 41474.93 47555.30 2023-11-30 08:29:06.000 334 22470.57 157.73 41474.87 88888.00 2023-11-30 08:29:07.000 334 22470.60 157.74 41474.94 88888.00 2023-11-30 08:29:08.000 334 22470.65 157.76 41474.98 88888.00 2023-11-30 08:29:09.000 334 22470.71 157.81 41474.98 88888.00 2023-11-30 08:29:10.000 334 22470.74 157.82 41474.96 47555.33 2023-11-30 08:29:11.000 334 22470.69 157.78 41474.90 88888.00 2023-11-30 08:29:12.000 334 22470.63 157.79 41474.90 88888.00 2023-11-30 08:29:13.000 334 22470.63 157.88 41474.99 88888.00 2023-11-30 08:29:14.000 334 22470.64 157.96 41475.06 88888.00 2023-11-30 08:29:15.000 334 22470.62 157.96 41475.07 47555.27 2023-11-30 08:29:16.000 334 22470.59 157.90 41475.02 88888.00 2023-11-30 08:29:17.000 334 22470.59 157.91 41474.97 88888.00 2023-11-30 08:29:18.000 334 22470.59 157.98 41474.95 88888.00 2023-11-30 08:29:19.000 334 22470.59 158.01 41474.98 88888.00 2023-11-30 08:29:20.000 334 22470.57 158.04 41475.10 47555.27 2023-11-30 08:29:21.000 334 22470.56 158.08 41475.21 88888.00 2023-11-30 08:29:22.000 334 22470.53 158.05 41475.15 88888.00 2023-11-30 08:29:23.000 334 22470.50 158.04 41475.03 88888.00 2023-11-30 08:29:24.000 334 22470.49 158.11 41474.97 88888.00 2023-11-30 08:29:25.000 334 22470.54 158.18 41474.98 47555.27 2023-11-30 08:29:26.000 334 22470.58 158.21 41475.01 88888.00 2023-11-30 08:29:27.000 334 22470.53 158.23 41475.00 88888.00 2023-11-30 08:29:28.000 334 22470.48 158.25 41475.03 88888.00 2023-11-30 08:29:29.000 334 22470.49 158.26 41475.09 88888.00 2023-11-30 08:29:30.000 334 22470.55 158.25 41475.12 47555.26 2023-11-30 08:29:31.000 334 22470.64 158.22 41475.14 88888.00 2023-11-30 08:29:32.000 334 22470.71 158.21 41475.10 88888.00 2023-11-30 08:29:33.000 334 22470.72 158.25 41475.03 88888.00 2023-11-30 08:29:34.000 334 22470.71 158.28 41474.98 88888.00 2023-11-30 08:29:35.000 334 22470.68 158.18 41474.86 47555.35 2023-11-30 08:29:36.000 334 22470.64 158.11 41474.77 88888.00 2023-11-30 08:29:37.000 334 22470.64 158.16 41474.82 88888.00 2023-11-30 08:29:38.000 334 22470.68 158.19 41474.91 88888.00 2023-11-30 08:29:39.000 334 22470.72 158.15 41474.94 88888.00 2023-11-30 08:29:40.000 334 22470.73 158.12 41474.99 47555.38 2023-11-30 08:29:41.000 334 22470.68 158.10 41474.95 88888.00 2023-11-30 08:29:42.000 334 22470.63 158.07 41474.84 88888.00 2023-11-30 08:29:43.000 334 22470.65 158.06 41474.84 88888.00 2023-11-30 08:29:44.000 334 22470.66 158.06 41474.89 88888.00 2023-11-30 08:29:45.000 334 22470.63 158.07 41474.91 47555.39 2023-11-30 08:29:46.000 334 22470.63 158.10 41475.01 88888.00 2023-11-30 08:29:47.000 334 22470.66 158.14 41475.12 88888.00 2023-11-30 08:29:48.000 334 22470.64 158.17 41475.10 88888.00 2023-11-30 08:29:49.000 334 22470.59 158.15 41474.95 88888.00 2023-11-30 08:29:50.000 334 22470.58 158.08 41474.88 47555.40 2023-11-30 08:29:51.000 334 22470.65 158.06 41474.93 88888.00 2023-11-30 08:29:52.000 334 22470.69 158.04 41474.92 88888.00 2023-11-30 08:29:53.000 334 22470.67 157.97 41474.88 88888.00 2023-11-30 08:29:54.000 334 22470.67 157.94 41474.91 88888.00 2023-11-30 08:29:55.000 334 22470.69 158.01 41474.96 47555.32 2023-11-30 08:29:56.000 334 22470.69 158.09 41474.97 88888.00 2023-11-30 08:29:57.000 334 22470.65 158.09 41474.93 88888.00 2023-11-30 08:29:58.000 334 22470.59 158.10 41474.88 88888.00 2023-11-30 08:29:59.000 334 22470.60 158.22 41474.90 88888.00 2023-11-30 08:30:00.000 334 22470.62 158.30 41474.95 47555.30 2023-11-30 08:30:01.000 334 22470.62 158.27 41474.94 88888.00 2023-11-30 08:30:02.000 334 22470.60 158.27 41474.88 88888.00 2023-11-30 08:30:03.000 334 22470.59 158.33 41474.82 88888.00 2023-11-30 08:30:04.000 334 22470.60 158.38 41474.85 88888.00 2023-11-30 08:30:05.000 334 22470.61 158.40 41474.93 47555.33 2023-11-30 08:30:06.000 334 22470.59 158.42 41474.93 88888.00 2023-11-30 08:30:07.000 334 22470.59 158.42 41474.86 88888.00 2023-11-30 08:30:08.000 334 22470.62 158.42 41474.79 88888.00 2023-11-30 08:30:09.000 334 22470.61 158.43 41474.77 88888.00 2023-11-30 08:30:10.000 334 22470.60 158.46 41474.88 47555.30 2023-11-30 08:30:11.000 334 22470.63 158.52 41475.05 88888.00 2023-11-30 08:30:12.000 334 22470.64 158.57 41475.11 88888.00 2023-11-30 08:30:13.000 334 22470.63 158.59 41475.01 88888.00 2023-11-30 08:30:14.000 334 22470.62 158.54 41474.87 88888.00 2023-11-30 08:30:15.000 334 22470.63 158.51 41474.85 47555.35 2023-11-30 08:30:16.000 334 22470.65 158.51 41474.94 88888.00 2023-11-30 08:30:17.000 334 22470.64 158.46 41474.96 88888.00 2023-11-30 08:30:18.000 334 22470.61 158.45 41474.98 88888.00 2023-11-30 08:30:19.000 334 22470.65 158.50 41475.06 88888.00 2023-11-30 08:30:20.000 334 22470.71 158.50 41475.09 47555.37 2023-11-30 08:30:21.000 334 22470.74 158.51 41475.11 88888.00 2023-11-30 08:30:22.000 334 22470.78 158.56 41475.16 88888.00 2023-11-30 08:30:23.000 334 22470.78 158.53 41475.20 88888.00 2023-11-30 08:30:24.000 334 22470.74 158.46 41475.15 88888.00 2023-11-30 08:30:25.000 334 22470.72 158.39 41475.07 47555.40 2023-11-30 08:30:26.000 334 22470.74 158.35 41475.09 88888.00 2023-11-30 08:30:27.000 334 22470.83 158.34 41475.13 88888.00 2023-11-30 08:30:28.000 334 22470.93 158.34 41475.15 88888.00 2023-11-30 08:30:29.000 334 22470.99 158.38 41475.16 88888.00 2023-11-30 08:30:30.000 334 22470.95 158.43 41475.17 47555.40 2023-11-30 08:30:31.000 334 22470.89 158.45 41475.14 88888.00 2023-11-30 08:30:32.000 334 22470.93 158.41 41475.11 88888.00 2023-11-30 08:30:33.000 334 22471.03 158.38 41475.10 88888.00 2023-11-30 08:30:34.000 334 22471.05 158.32 41475.09 88888.00 2023-11-30 08:30:35.000 334 22470.99 158.25 41475.06 47555.41 2023-11-30 08:30:36.000 334 22470.97 158.22 41475.02 88888.00 2023-11-30 08:30:37.000 334 22470.98 158.20 41474.98 88888.00 2023-11-30 08:30:38.000 334 22471.02 158.21 41475.06 88888.00 2023-11-30 08:30:39.000 334 22471.06 158.32 41475.21 88888.00 2023-11-30 08:30:40.000 334 22471.03 158.46 41475.25 47555.43 2023-11-30 08:30:41.000 334 22470.94 158.48 41475.15 88888.00 2023-11-30 08:30:42.000 334 22470.85 158.38 41475.01 88888.00 2023-11-30 08:30:43.000 334 22470.82 158.32 41475.02 88888.00 2023-11-30 08:30:44.000 334 22470.84 158.37 41475.14 88888.00 2023-11-30 08:30:45.000 334 22470.83 158.44 41475.16 47555.36 2023-11-30 08:30:46.000 334 22470.85 158.53 41475.13 88888.00 2023-11-30 08:30:47.000 334 22470.92 158.64 41475.17 88888.00 2023-11-30 08:30:48.000 334 22470.93 158.72 41475.20 88888.00 2023-11-30 08:30:49.000 334 22470.88 158.75 41475.18 88888.00 2023-11-30 08:30:50.000 334 22470.81 158.71 41475.07 47555.35 2023-11-30 08:30:51.000 334 22470.70 158.64 41474.97 88888.00 2023-11-30 08:30:52.000 334 22470.63 158.65 41474.91 88888.00 2023-11-30 08:30:53.000 334 22470.63 158.69 41474.93 88888.00 2023-11-30 08:30:54.000 334 22470.66 158.74 41475.04 88888.00 2023-11-30 08:30:55.000 334 22470.68 158.78 41475.18 47555.33 2023-11-30 08:30:56.000 334 22470.69 158.81 41475.21 88888.00 2023-11-30 08:30:57.000 334 22470.72 158.81 41475.14 88888.00 2023-11-30 08:30:58.000 334 22470.76 158.72 41475.06 88888.00 2023-11-30 08:30:59.000 334 22470.82 158.66 41475.06 88888.00 2023-11-30 08:31:00.000 334 22470.86 158.72 41475.14 47555.33 2023-11-30 08:31:01.000 334 22470.86 158.77 41475.16 88888.00 2023-11-30 08:31:02.000 334 22470.84 158.75 41475.14 88888.00 2023-11-30 08:31:03.000 334 22470.82 158.77 41475.15 88888.00 2023-11-30 08:31:04.000 334 22470.77 158.75 41475.11 88888.00 2023-11-30 08:31:05.000 334 22470.74 158.65 41475.06 47555.35 2023-11-30 08:31:06.000 334 22470.80 158.65 41475.15 88888.00 2023-11-30 08:31:07.000 334 22470.84 158.74 41475.19 88888.00 2023-11-30 08:31:08.000 334 22470.79 158.73 41475.14 88888.00 2023-11-30 08:31:09.000 334 22470.73 158.64 41475.08 88888.00 2023-11-30 08:31:10.000 334 22470.71 158.59 41475.00 47555.32 2023-11-30 08:31:11.000 334 22470.73 158.61 41474.97 88888.00 2023-11-30 08:31:12.000 334 22470.76 158.67 41475.04 88888.00 2023-11-30 08:31:13.000 334 22470.80 158.75 41475.14 88888.00 2023-11-30 08:31:14.000 334 22470.88 158.82 41475.21 88888.00 2023-11-30 08:31:15.000 334 22470.90 158.79 41475.15 47555.32 2023-11-30 08:31:16.000 334 22470.82 158.66 41475.02 88888.00 2023-11-30 08:31:17.000 334 22470.75 158.58 41474.95 88888.00 2023-11-30 08:31:18.000 334 22470.76 158.64 41474.98 88888.00 2023-11-30 08:31:19.000 334 22470.79 158.75 41475.01 88888.00 2023-11-30 08:31:20.000 334 22470.78 158.75 41475.02 47555.33 2023-11-30 08:31:21.000 334 22470.78 158.70 41475.06 88888.00 2023-11-30 08:31:22.000 334 22470.78 158.68 41475.12 88888.00 2023-11-30 08:31:23.000 334 22470.81 158.69 41475.13 88888.00 2023-11-30 08:31:24.000 334 22470.84 158.76 41475.11 88888.00 2023-11-30 08:31:25.000 334 22470.84 158.78 41475.07 47555.36 2023-11-30 08:31:26.000 334 22470.83 158.72 41475.01 88888.00 2023-11-30 08:31:27.000 334 22470.86 158.71 41475.06 88888.00 2023-11-30 08:31:28.000 334 22470.91 158.78 41475.16 88888.00 2023-11-30 08:31:29.000 334 22470.91 158.82 41475.18 88888.00 2023-11-30 08:31:30.000 334 22470.94 158.83 41475.13 47555.36 2023-11-30 08:31:31.000 334 22471.00 158.83 41475.05 88888.00 2023-11-30 08:31:32.000 334 22471.00 158.80 41475.02 88888.00 2023-11-30 08:31:33.000 334 22470.94 158.81 41475.10 88888.00 2023-11-30 08:31:34.000 334 22470.90 158.85 41475.14 88888.00 2023-11-30 08:31:35.000 334 22470.85 158.88 41475.08 47555.33 2023-11-30 08:31:36.000 334 22470.85 158.92 41475.02 88888.00 2023-11-30 08:31:37.000 334 22470.87 158.97 41475.01 88888.00 2023-11-30 08:31:38.000 334 22470.83 159.00 41474.98 88888.00 2023-11-30 08:31:39.000 334 22470.76 158.99 41474.91 88888.00 2023-11-30 08:31:40.000 334 22470.74 158.93 41474.86 47555.34 2023-11-30 08:31:41.000 334 22470.76 158.91 41474.88 88888.00 2023-11-30 08:31:42.000 334 22470.78 158.96 41474.94 88888.00 2023-11-30 08:31:43.000 334 22470.81 159.01 41474.94 88888.00 2023-11-30 08:31:44.000 334 22470.83 159.08 41474.96 88888.00 2023-11-30 08:31:45.000 334 22470.87 159.17 41475.07 47555.31 2023-11-30 08:31:46.000 334 22470.86 159.24 41475.15 88888.00 2023-11-30 08:31:47.000 334 22470.81 159.22 41475.13 88888.00 2023-11-30 08:31:48.000 334 22470.75 159.15 41475.04 88888.00 2023-11-30 08:31:49.000 334 22470.72 159.07 41474.99 88888.00 2023-11-30 08:31:50.000 334 22470.74 159.04 41474.99 47555.36 2023-11-30 08:31:51.000 334 22470.80 159.06 41475.03 88888.00 2023-11-30 08:31:52.000 334 22470.85 159.10 41475.11 88888.00 2023-11-30 08:31:53.000 334 22470.82 159.12 41475.19 88888.00 2023-11-30 08:31:54.000 334 22470.81 159.11 41475.22 88888.00 2023-11-30 08:31:55.000 334 22470.86 159.13 41475.22 47555.34 2023-11-30 08:31:56.000 334 22470.88 159.14 41475.26 88888.00 2023-11-30 08:31:57.000 334 22470.86 159.06 41475.27 88888.00 2023-11-30 08:31:58.000 334 22470.86 158.96 41475.23 88888.00 2023-11-30 08:31:59.000 334 22470.87 158.97 41475.19 88888.00 2023-11-30 08:32:00.000 334 22470.82 158.99 41475.12 47555.38 2023-11-30 08:32:01.000 334 22470.78 159.00 41475.06 88888.00 2023-11-30 08:32:02.000 334 22470.81 159.02 41475.09 88888.00 2023-11-30 08:32:03.000 334 22470.84 159.09 41475.18 88888.00 2023-11-30 08:32:04.000 334 22470.86 159.12 41475.21 88888.00 2023-11-30 08:32:05.000 334 22470.84 159.10 41475.17 47555.38 2023-11-30 08:32:06.000 334 22470.83 159.09 41475.11 88888.00 2023-11-30 08:32:07.000 334 22470.86 159.14 41475.12 88888.00 2023-11-30 08:32:08.000 334 22470.91 159.16 41475.16 88888.00 2023-11-30 08:32:09.000 334 22470.91 159.16 41475.18 88888.00 2023-11-30 08:32:10.000 334 22470.87 159.18 41475.12 47555.36 2023-11-30 08:32:11.000 334 22470.82 159.17 41474.98 88888.00 2023-11-30 08:32:12.000 334 22470.80 159.19 41474.90 88888.00 2023-11-30 08:32:13.000 334 22470.84 159.22 41474.96 88888.00 2023-11-30 08:32:14.000 334 22470.86 159.21 41475.05 88888.00 2023-11-30 08:32:15.000 334 22470.81 159.17 41475.11 47555.35 2023-11-30 08:32:16.000 334 22470.76 159.16 41475.12 88888.00 2023-11-30 08:32:17.000 334 22470.76 159.18 41475.09 88888.00 2023-11-30 08:32:18.000 334 22470.79 159.23 41475.11 88888.00 2023-11-30 08:32:19.000 334 22470.81 159.29 41475.16 88888.00 2023-11-30 08:32:20.000 334 22470.85 159.31 41475.21 47555.34 2023-11-30 08:32:21.000 334 22470.85 159.31 41475.24 88888.00 2023-11-30 08:32:22.000 334 22470.81 159.29 41475.22 88888.00 2023-11-30 08:32:23.000 334 22470.75 159.28 41475.18 88888.00 2023-11-30 08:32:24.000 334 22470.73 159.27 41475.16 88888.00 2023-11-30 08:32:25.000 334 22470.69 159.23 41475.15 47555.31 2023-11-30 08:32:26.000 334 22470.67 159.21 41475.14 88888.00 2023-11-30 08:32:27.000 334 22470.75 159.26 41475.14 88888.00 2023-11-30 08:32:28.000 334 22470.82 159.32 41475.11 88888.00 2023-11-30 08:32:29.000 334 22470.83 159.34 41475.07 88888.00 2023-11-30 08:32:30.000 334 22470.83 159.36 41475.08 47555.30 2023-11-30 08:32:31.000 334 22470.84 159.33 41475.07 88888.00 2023-11-30 08:32:32.000 334 22470.83 159.25 41475.04 88888.00 2023-11-30 08:32:33.000 334 22470.84 159.21 41475.01 88888.00 2023-11-30 08:32:34.000 334 22470.85 159.26 41475.03 88888.00 2023-11-30 08:32:35.000 334 22470.81 159.34 41475.08 47555.29 2023-11-30 08:32:36.000 334 22470.77 159.38 41475.13 88888.00 2023-11-30 08:32:37.000 334 22470.81 159.45 41475.17 88888.00 2023-11-30 08:32:38.000 334 22470.83 159.44 41475.11 88888.00 2023-11-30 08:32:39.000 334 22470.80 159.33 41475.00 88888.00 2023-11-30 08:32:40.000 334 22470.77 159.26 41475.00 47555.32 2023-11-30 08:32:41.000 334 22470.77 159.25 41475.04 88888.00 2023-11-30 08:32:42.000 334 22470.75 159.23 41475.00 88888.00 2023-11-30 08:32:43.000 334 22470.71 159.29 41475.00 88888.00 2023-11-30 08:32:44.000 334 22470.65 159.40 41475.08 88888.00 2023-11-30 08:32:45.000 334 22470.62 159.44 41475.11 47555.28 2023-11-30 08:32:46.000 334 22470.60 159.36 41475.06 88888.00 2023-11-30 08:32:47.000 334 22470.59 159.25 41474.96 88888.00 2023-11-30 08:32:48.000 334 22470.61 159.20 41474.89 88888.00 2023-11-30 08:32:49.000 334 22470.65 159.22 41474.89 88888.00 2023-11-30 08:32:50.000 334 22470.68 159.25 41474.93 47555.34 2023-11-30 08:32:51.000 334 22470.70 159.29 41474.98 88888.00 2023-11-30 08:32:52.000 334 22470.74 159.32 41475.07 88888.00 2023-11-30 08:32:53.000 334 22470.78 159.35 41475.11 88888.00 2023-11-30 08:32:54.000 334 22470.80 159.38 41475.12 88888.00 2023-11-30 08:32:55.000 334 22470.80 159.35 41475.10 47555.35 2023-11-30 08:32:56.000 334 22470.81 159.25 41474.97 88888.00 2023-11-30 08:32:57.000 334 22470.87 159.20 41474.85 88888.00 2023-11-30 08:32:58.000 334 22470.92 159.20 41474.86 88888.00 2023-11-30 08:32:59.000 334 22470.89 159.24 41475.01 88888.00 2023-11-30 08:33:00.000 334 22470.86 159.31 41475.15 47555.39 2023-11-30 08:33:01.000 334 22470.88 159.33 41475.19 88888.00 2023-11-30 08:33:02.000 334 22470.91 159.26 41475.14 88888.00 2023-11-30 08:33:03.000 334 22470.88 159.19 41475.05 88888.00 2023-11-30 08:33:04.000 334 22470.84 159.21 41475.01 88888.00 2023-11-30 08:33:05.000 334 22470.81 159.24 41475.06 47555.42 2023-11-30 08:33:06.000 334 22470.79 159.22 41475.12 88888.00 2023-11-30 08:33:07.000 334 22470.79 159.21 41475.13 88888.00 2023-11-30 08:33:08.000 334 22470.82 159.25 41475.11 88888.00 2023-11-30 08:33:09.000 334 22470.84 159.27 41475.07 88888.00 2023-11-30 08:33:10.000 334 22470.86 159.26 41475.04 47555.39 2023-11-30 08:33:11.000 334 22470.86 159.27 41475.02 88888.00 2023-11-30 08:33:12.000 334 22470.81 159.26 41474.99 88888.00 2023-11-30 08:33:13.000 334 22470.75 159.22 41475.00 88888.00 2023-11-30 08:33:14.000 334 22470.74 159.18 41474.98 88888.00 2023-11-30 08:33:15.000 334 22470.72 159.13 41474.86 47555.40 2023-11-30 08:33:16.000 334 22470.68 159.08 41474.84 88888.00 2023-11-30 08:33:17.000 334 22470.66 159.13 41474.94 88888.00 2023-11-30 08:33:18.000 334 22470.67 159.20 41475.01 88888.00 2023-11-30 08:33:19.000 334 22470.68 159.21 41474.95 88888.00 2023-11-30 08:33:20.000 334 22470.66 159.16 41474.86 47555.37 2023-11-30 08:33:21.000 334 22470.66 159.10 41474.89 88888.00 2023-11-30 08:33:22.000 334 22470.73 159.11 41475.03 88888.00 2023-11-30 08:33:23.000 334 22470.81 159.16 41475.07 88888.00 2023-11-30 08:33:24.000 334 22470.82 159.21 41475.06 88888.00 2023-11-30 08:33:25.000 334 22470.81 159.25 41475.10 47555.36 2023-11-30 08:33:26.000 334 22470.80 159.26 41475.12 88888.00 2023-11-30 08:33:27.000 334 22470.78 159.26 41475.11 88888.00 2023-11-30 08:33:28.000 334 22470.73 159.28 41475.05 88888.00 2023-11-30 08:33:29.000 334 22470.69 159.29 41475.00 88888.00 2023-11-30 08:33:30.000 334 22470.68 159.27 41474.98 47555.37 2023-11-30 08:33:31.000 334 22470.68 159.23 41474.97 88888.00 2023-11-30 08:33:32.000 334 22470.70 159.20 41474.98 88888.00 2023-11-30 08:33:33.000 334 22470.75 159.20 41474.99 88888.00 2023-11-30 08:33:34.000 334 22470.81 159.22 41475.00 88888.00 2023-11-30 08:33:35.000 334 22470.84 159.24 41475.03 47555.41 2023-11-30 08:33:36.000 334 22470.86 159.22 41475.11 88888.00 2023-11-30 08:33:37.000 334 22470.84 159.15 41475.15 88888.00 2023-11-30 08:33:38.000 334 22470.82 159.10 41475.14 88888.00 2023-11-30 08:33:39.000 334 22470.81 159.07 41475.13 88888.00 2023-11-30 08:33:40.000 334 22470.77 159.08 41475.14 47555.44 2023-11-30 08:33:41.000 334 22470.76 159.12 41475.16 88888.00 2023-11-30 08:33:42.000 334 22470.80 159.17 41475.13 88888.00 2023-11-30 08:33:43.000 334 22470.85 159.22 41475.12 88888.00 2023-11-30 08:33:44.000 334 22470.88 159.21 41475.11 88888.00 2023-11-30 08:33:45.000 334 22470.89 159.15 41475.05 47555.48 2023-11-30 08:33:46.000 334 22470.90 159.08 41475.05 88888.00 2023-11-30 08:33:47.000 334 22470.92 159.04 41475.12 88888.00 2023-11-30 08:33:48.000 334 22470.89 159.02 41475.14 88888.00 2023-11-30 08:33:49.000 334 22470.86 159.04 41475.05 88888.00 2023-11-30 08:33:50.000 334 22470.87 159.02 41474.98 47555.49 2023-11-30 08:33:51.000 334 22470.87 158.95 41474.96 88888.00 2023-11-30 08:33:52.000 334 22470.87 158.90 41474.94 88888.00 2023-11-30 08:33:53.000 334 22470.92 158.94 41474.94 88888.00 2023-11-30 08:33:54.000 334 22470.99 159.01 41475.00 88888.00 2023-11-30 08:33:55.000 334 22471.05 159.00 41475.12 47555.55 2023-11-30 08:33:56.000 334 22471.08 158.94 41475.22 88888.00 2023-11-30 08:33:57.000 334 22471.05 158.91 41475.27 88888.00 2023-11-30 08:33:58.000 334 22470.97 158.92 41475.18 88888.00 2023-11-30 08:33:59.000 334 22470.97 158.91 41475.07 88888.00 2023-11-30 08:34:00.000 334 22471.11 158.88 41475.14 47555.60 2023-11-30 08:34:01.000 334 22471.23 158.81 41475.27 88888.00 2023-11-30 08:34:02.000 334 22471.18 158.72 41475.22 88888.00 2023-11-30 08:34:03.000 334 22471.02 158.65 41475.08 88888.00 2023-11-30 08:34:04.000 334 22470.98 158.62 41475.02 88888.00 2023-11-30 08:34:05.000 334 22471.03 158.63 41475.09 47555.56 2023-11-30 08:34:06.000 334 22471.04 158.68 41475.13 88888.00 2023-11-30 08:34:07.000 334 22470.96 158.72 41475.03 88888.00 2023-11-30 08:34:08.000 334 22470.86 158.75 41474.93 88888.00 2023-11-30 08:34:09.000 334 22470.85 158.80 41474.94 88888.00 2023-11-30 08:34:10.000 334 22470.90 158.87 41474.96 47555.53 2023-11-30 08:34:11.000 334 22470.91 158.95 41474.94 88888.00 2023-11-30 08:34:12.000 334 22470.88 158.99 41474.99 88888.00 2023-11-30 08:34:13.000 334 22470.90 158.96 41475.09 88888.00 2023-11-30 08:34:14.000 334 22470.96 158.95 41475.14 88888.00 2023-11-30 08:34:15.000 334 22470.97 158.99 41475.16 47555.47 2023-11-30 08:34:16.000 334 22470.94 159.03 41475.14 88888.00 2023-11-30 08:34:17.000 334 22470.94 159.06 41475.09 88888.00 2023-11-30 08:34:18.000 334 22470.98 159.09 41475.00 88888.00 2023-11-30 08:34:19.000 334 22470.98 159.06 41474.93 88888.00 2023-11-30 08:34:20.000 334 22470.98 159.00 41474.92 47555.47 2023-11-30 08:34:21.000 334 22470.98 159.01 41474.97 88888.00 2023-11-30 08:34:22.000 334 22470.94 159.07 41474.99 88888.00 2023-11-30 08:34:23.000 334 22470.91 159.09 41474.96 88888.00 2023-11-30 08:34:24.000 334 22470.92 159.08 41474.96 88888.00 2023-11-30 08:34:25.000 334 22470.91 159.07 41475.01 47555.52 2023-11-30 08:34:26.000 334 22470.90 159.07 41475.05 88888.00 2023-11-30 08:34:27.000 334 22470.91 159.06 41475.07 88888.00 2023-11-30 08:34:28.000 334 22470.90 159.04 41475.12 88888.00 2023-11-30 08:34:29.000 334 22470.87 159.06 41475.18 88888.00 2023-11-30 08:34:30.000 334 22470.84 159.05 41475.14 47555.51 2023-11-30 08:34:31.000 334 22470.83 159.03 41475.02 88888.00 2023-11-30 08:34:32.000 334 22470.86 159.06 41475.04 88888.00 2023-11-30 08:34:33.000 334 22470.92 159.10 41475.16 88888.00 2023-11-30 08:34:34.000 334 22470.95 159.12 41475.19 88888.00 2023-11-30 08:34:35.000 334 22470.95 159.11 41475.11 47555.51 2023-11-30 08:34:36.000 334 22470.97 159.07 41475.03 88888.00 2023-11-30 08:34:37.000 334 22470.99 159.02 41475.00 88888.00 2023-11-30 08:34:38.000 334 22471.00 159.02 41475.04 88888.00 2023-11-30 08:34:39.000 334 22471.03 159.07 41475.13 88888.00 2023-11-30 08:34:40.000 334 22471.06 159.07 41475.21 47555.54 2023-11-30 08:34:41.000 334 22471.05 159.03 41475.23 88888.00 2023-11-30 08:34:42.000 334 22471.06 159.01 41475.21 88888.00 2023-11-30 08:34:43.000 334 22471.08 159.01 41475.20 88888.00 2023-11-30 08:34:44.000 334 22471.08 159.02 41475.18 88888.00 2023-11-30 08:34:45.000 334 22471.09 159.03 41475.17 47555.55 2023-11-30 08:34:46.000 334 22471.10 159.00 41475.15 88888.00 2023-11-30 08:34:47.000 334 22471.12 158.99 41475.14 88888.00 2023-11-30 08:34:48.000 334 22471.15 159.07 41475.19 88888.00 2023-11-30 08:34:49.000 334 22471.14 159.16 41475.23 88888.00 2023-11-30 08:34:50.000 334 22471.11 159.17 41475.26 47555.59 2023-11-30 08:34:51.000 334 22471.12 159.09 41475.26 88888.00 2023-11-30 08:34:52.000 334 22471.12 159.03 41475.21 88888.00 2023-11-30 08:34:53.000 334 22471.09 159.03 41475.12 88888.00 2023-11-30 08:34:54.000 334 22471.07 159.05 41475.07 88888.00 2023-11-30 08:34:55.000 334 22471.07 159.08 41475.13 47555.53 2023-11-30 08:34:56.000 334 22471.06 159.12 41475.23 88888.00 2023-11-30 08:34:57.000 334 22471.06 159.13 41475.28 88888.00 2023-11-30 08:34:58.000 334 22471.05 159.12 41475.24 88888.00 2023-11-30 08:34:59.000 334 22471.06 159.11 41475.18 88888.00 2023-11-30 08:35:00.000 334 22471.03 159.09 41475.09 47555.55 2023-11-30 08:35:01.000 334 22471.00 159.11 41475.04 88888.00 2023-11-30 08:35:02.000 334 22471.03 159.17 41475.05 88888.00 2023-11-30 08:35:03.000 334 22471.07 159.19 41475.02 88888.00 2023-11-30 08:35:04.000 334 22471.06 159.16 41474.92 88888.00 2023-11-30 08:35:05.000 334 22471.03 159.15 41474.86 47555.61 2023-11-30 08:35:06.000 334 22471.09 159.16 41474.91 88888.00 2023-11-30 08:35:07.000 334 22471.19 159.16 41475.04 88888.00 2023-11-30 08:35:08.000 334 22471.24 159.16 41475.11 88888.00 2023-11-30 08:35:09.000 334 22471.19 159.12 41475.06 88888.00 2023-11-30 08:35:10.000 334 22471.15 159.09 41475.00 47555.57 2023-11-30 08:35:11.000 334 22471.14 159.11 41474.94 88888.00 2023-11-30 08:35:12.000 334 22471.15 159.14 41474.88 88888.00 2023-11-30 08:35:13.000 334 22471.15 159.18 41474.89 88888.00 2023-11-30 08:35:14.000 334 22471.14 159.25 41474.99 88888.00 2023-11-30 08:35:15.000 334 22471.15 159.28 41475.07 47555.58 2023-11-30 08:35:16.000 334 22471.15 159.24 41475.06 88888.00 2023-11-30 08:35:17.000 334 22471.17 159.19 41475.00 88888.00 2023-11-30 08:35:18.000 334 22471.20 159.19 41474.98 88888.00 2023-11-30 08:35:19.000 334 22471.21 159.22 41474.95 88888.00 2023-11-30 08:35:20.000 334 22471.18 159.22 41474.89 47555.58 2023-11-30 08:35:21.000 334 22471.18 159.21 41474.93 88888.00 2023-11-30 08:35:22.000 334 22471.22 159.23 41475.03 88888.00 2023-11-30 08:35:23.000 334 22471.23 159.25 41475.01 88888.00 2023-11-30 08:35:24.000 334 22471.23 159.26 41474.91 88888.00 2023-11-30 08:35:25.000 334 22471.20 159.24 41474.88 47555.63 2023-11-30 08:35:26.000 334 22471.16 159.17 41474.88 88888.00 2023-11-30 08:35:27.000 334 22471.13 159.11 41474.86 88888.00 2023-11-30 08:35:28.000 334 22471.12 159.13 41474.93 88888.00 2023-11-30 08:35:29.000 334 22471.10 159.20 41475.04 88888.00 2023-11-30 08:35:30.000 334 22471.06 159.24 41475.04 47555.60 2023-11-30 08:35:31.000 334 22471.07 159.26 41474.98 88888.00 2023-11-30 08:35:32.000 334 22471.19 159.29 41474.96 88888.00 2023-11-30 08:35:33.000 334 22471.26 159.30 41474.99 88888.00 2023-11-30 08:35:34.000 334 22471.20 159.31 41475.00 88888.00 2023-11-30 08:35:35.000 334 22471.13 159.34 41474.99 47555.56 2023-11-30 08:35:36.000 334 22471.13 159.31 41474.98 88888.00 2023-11-30 08:35:37.000 334 22471.17 159.25 41474.98 88888.00 2023-11-30 08:35:38.000 334 22471.19 159.25 41474.98 88888.00 2023-11-30 08:35:39.000 334 22471.19 159.31 41475.00 88888.00 2023-11-30 08:35:40.000 334 22471.19 159.38 41475.04 47555.58 2023-11-30 08:35:41.000 334 22471.21 159.40 41475.08 88888.00 2023-11-30 08:35:42.000 334 22471.19 159.34 41475.07 88888.00 2023-11-30 08:35:43.000 334 22471.13 159.28 41475.04 88888.00 2023-11-30 08:35:44.000 334 22471.06 159.25 41474.97 88888.00 2023-11-30 08:35:45.000 334 22471.04 159.30 41474.93 47555.57 2023-11-30 08:35:46.000 334 22471.09 159.34 41474.96 88888.00 2023-11-30 08:35:47.000 334 22471.15 159.31 41474.99 88888.00 2023-11-30 08:35:48.000 334 22471.16 159.30 41474.94 88888.00 2023-11-30 08:35:49.000 334 22471.14 159.33 41474.88 88888.00 2023-11-30 08:35:50.000 334 22471.10 159.32 41474.94 47555.58 2023-11-30 08:35:51.000 334 22471.04 159.30 41475.05 88888.00 2023-11-30 08:35:52.000 334 22470.99 159.35 41475.07 88888.00 2023-11-30 08:35:53.000 334 22470.98 159.44 41475.06 88888.00 2023-11-30 08:35:54.000 334 22470.97 159.49 41475.12 88888.00 2023-11-30 08:35:55.000 334 22470.92 159.45 41475.20 47555.50 2023-11-30 08:35:56.000 334 22470.86 159.37 41475.21 88888.00 2023-11-30 08:35:57.000 334 22470.84 159.34 41475.18 88888.00 2023-11-30 08:35:58.000 334 22470.83 159.35 41475.16 88888.00 2023-11-30 08:35:59.000 334 22470.80 159.37 41475.09 88888.00 2023-11-30 08:36:00.000 334 22470.77 159.42 41474.98 47555.47 2023-11-30 08:36:01.000 334 22470.78 159.48 41474.94 88888.00 2023-11-30 08:36:02.000 334 22470.80 159.51 41474.96 88888.00 2023-11-30 08:36:03.000 334 22470.78 159.51 41474.93 88888.00 2023-11-30 08:36:04.000 334 22470.75 159.48 41474.88 88888.00 2023-11-30 08:36:05.000 334 22470.77 159.46 41474.89 47555.51 2023-11-30 08:36:06.000 334 22470.79 159.47 41474.90 88888.00 2023-11-30 08:36:07.000 334 22470.83 159.47 41474.89 88888.00 2023-11-30 08:36:08.000 334 22470.89 159.48 41474.93 88888.00 2023-11-30 08:36:09.000 334 22470.93 159.46 41474.94 88888.00 2023-11-30 08:36:10.000 334 22470.91 159.39 41474.90 47555.53 2023-11-30 08:36:11.000 334 22470.87 159.32 41474.88 88888.00 2023-11-30 08:36:12.000 334 22470.88 159.26 41474.95 88888.00 2023-11-30 08:36:13.000 334 22470.93 159.29 41475.02 88888.00 2023-11-30 08:36:14.000 334 22470.94 159.36 41474.99 88888.00 2023-11-30 08:36:15.000 334 22470.90 159.38 41474.86 47555.56 2023-11-30 08:36:16.000 334 22470.85 159.37 41474.81 88888.00 2023-11-30 08:36:17.000 334 22470.87 159.38 41474.84 88888.00 2023-11-30 08:36:18.000 334 22470.94 159.38 41474.83 88888.00 2023-11-30 08:36:19.000 334 22470.99 159.35 41474.80 88888.00 2023-11-30 08:36:20.000 334 22470.94 159.30 41474.79 47555.56 2023-11-30 08:36:21.000 334 22470.90 159.26 41474.82 88888.00 2023-11-30 08:36:22.000 334 22470.94 159.28 41474.84 88888.00 2023-11-30 08:36:23.000 334 22470.97 159.30 41474.79 88888.00 2023-11-30 08:36:24.000 334 22470.92 159.25 41474.72 88888.00 2023-11-30 08:36:25.000 334 22470.87 159.20 41474.75 47555.57 2023-11-30 08:36:26.000 334 22470.83 159.19 41474.82 88888.00 2023-11-30 08:36:27.000 334 22470.78 159.19 41474.86 88888.00 2023-11-30 08:36:28.000 334 22470.73 159.17 41474.85 88888.00 2023-11-30 08:36:29.000 334 22470.75 159.12 41474.80 88888.00 2023-11-30 08:36:30.000 334 22470.82 159.10 41474.78 47555.55 2023-11-30 08:36:31.000 334 22470.85 159.12 41474.79 88888.00 2023-11-30 08:36:32.000 334 22470.83 159.13 41474.82 88888.00 2023-11-30 08:36:33.000 334 22470.82 159.09 41474.84 88888.00 2023-11-30 08:36:34.000 334 22470.81 159.04 41474.79 88888.00 2023-11-30 08:36:35.000 334 22470.81 159.01 41474.74 47555.55 2023-11-30 08:36:36.000 334 22470.82 159.02 41474.73 88888.00 2023-11-30 08:36:37.000 334 22470.79 159.05 41474.75 88888.00 2023-11-30 08:36:38.000 334 22470.81 159.12 41474.84 88888.00 2023-11-30 08:36:39.000 334 22470.86 159.19 41474.96 88888.00 2023-11-30 08:36:40.000 334 22470.87 159.22 41475.00 47555.54 2023-11-30 08:36:41.000 334 22470.80 159.19 41474.98 88888.00 2023-11-30 08:36:42.000 334 22470.77 159.14 41474.99 88888.00 2023-11-30 08:36:43.000 334 22470.81 159.14 41475.03 88888.00 2023-11-30 08:36:44.000 334 22470.83 159.20 41475.07 88888.00 2023-11-30 08:36:45.000 334 22470.81 159.24 41475.11 47555.51 2023-11-30 08:36:46.000 334 22470.79 159.23 41475.11 88888.00 2023-11-30 08:36:47.000 334 22470.78 159.21 41475.13 88888.00 2023-11-30 08:36:48.000 334 22470.74 159.18 41475.12 88888.00 2023-11-30 08:36:49.000 334 22470.69 159.15 41475.04 88888.00 2023-11-30 08:36:50.000 334 22470.68 159.12 41474.98 47555.45 2023-11-30 08:36:51.000 334 22470.70 159.10 41474.96 88888.00 2023-11-30 08:36:52.000 334 22470.70 159.09 41474.95 88888.00 2023-11-30 08:36:53.000 334 22470.64 159.03 41474.93 88888.00 2023-11-30 08:36:54.000 334 22470.61 158.97 41474.83 88888.00 2023-11-30 08:36:55.000 334 22470.64 158.99 41474.80 47555.48 2023-11-30 08:36:56.000 334 22470.66 159.04 41474.84 88888.00 2023-11-30 08:36:57.000 334 22470.63 159.06 41474.90 88888.00 2023-11-30 08:36:58.000 334 22470.62 159.02 41474.95 88888.00 2023-11-30 08:36:59.000 334 22470.65 158.94 41474.97 88888.00 2023-11-30 08:37:00.000 334 22470.70 158.85 41474.92 47555.51 2023-11-30 08:37:01.000 334 22470.70 158.82 41474.84 88888.00 2023-11-30 08:37:02.000 334 22470.67 158.87 41474.82 88888.00 2023-11-30 08:37:03.000 334 22470.70 158.95 41474.89 88888.00 2023-11-30 08:37:04.000 334 22470.77 159.03 41474.95 88888.00 2023-11-30 08:37:05.000 334 22470.77 159.06 41474.96 47555.50 2023-11-30 08:37:06.000 334 22470.69 159.00 41474.99 88888.00 2023-11-30 08:37:07.000 334 22470.62 158.89 41475.07 88888.00 2023-11-30 08:37:08.000 334 22470.62 158.83 41475.09 88888.00 2023-11-30 08:37:09.000 334 22470.62 158.82 41475.02 88888.00 2023-11-30 08:37:10.000 334 22470.57 158.80 41474.89 47555.48 2023-11-30 08:37:11.000 334 22470.52 158.82 41474.85 88888.00 2023-11-30 08:37:12.000 334 22470.52 158.88 41474.93 88888.00 2023-11-30 08:37:13.000 334 22470.52 158.87 41474.98 88888.00 2023-11-30 08:37:14.000 334 22470.50 158.85 41474.93 88888.00 2023-11-30 08:37:15.000 334 22470.47 158.90 41474.87 47555.36 2023-11-30 08:37:16.000 334 22470.44 158.93 41474.86 88888.00 2023-11-30 08:37:17.000 334 22470.40 158.91 41474.93 88888.00 2023-11-30 08:37:18.000 334 22470.35 158.91 41474.98 88888.00 2023-11-30 08:37:19.000 334 22470.32 158.97 41474.96 88888.00 2023-11-30 08:37:20.000 334 22470.34 159.03 41474.95 47555.31 2023-11-30 08:37:21.000 334 22470.34 159.04 41474.96 88888.00 2023-11-30 08:37:22.000 334 22470.27 159.05 41474.95 88888.00 2023-11-30 08:37:23.000 334 22470.21 159.08 41474.90 88888.00 2023-11-30 08:37:24.000 334 22470.19 159.04 41474.84 88888.00 2023-11-30 08:37:25.000 334 22470.19 158.95 41474.82 47555.28 2023-11-30 08:37:26.000 334 22470.16 158.95 41474.83 88888.00 2023-11-30 08:37:27.000 334 22470.13 159.02 41474.89 88888.00 2023-11-30 08:37:28.000 334 22470.12 159.08 41474.94 88888.00 2023-11-30 08:37:29.000 334 22470.12 159.14 41474.94 88888.00 2023-11-30 08:37:30.000 334 22470.14 159.17 41474.94 47555.25 2023-11-30 08:37:31.000 334 22470.16 159.16 41474.91 88888.00 2023-11-30 08:37:32.000 334 22470.19 159.12 41474.86 88888.00 2023-11-30 08:37:33.000 334 22470.18 159.09 41474.80 88888.00 2023-11-30 08:37:34.000 334 22470.15 159.07 41474.80 88888.00 2023-11-30 08:37:35.000 334 22470.10 159.05 41474.89 47555.23 2023-11-30 08:37:36.000 334 22470.08 159.04 41474.96 88888.00 2023-11-30 08:37:37.000 334 22470.08 159.05 41474.92 88888.00 2023-11-30 08:37:38.000 334 22470.09 159.07 41474.90 88888.00 2023-11-30 08:37:39.000 334 22470.09 159.13 41474.99 88888.00 2023-11-30 08:37:40.000 334 22470.08 159.21 41475.03 47555.17 2023-11-30 08:37:41.000 334 22470.04 159.21 41474.94 88888.00 2023-11-30 08:37:42.000 334 22470.00 159.18 41474.81 88888.00 2023-11-30 08:37:43.000 334 22469.98 159.17 41474.78 88888.00 2023-11-30 08:37:44.000 334 22469.97 159.16 41474.82 88888.00 2023-11-30 08:37:45.000 334 22470.00 159.17 41474.88 47555.16 2023-11-30 08:37:46.000 334 22470.00 159.17 41474.90 88888.00 2023-11-30 08:37:47.000 334 22469.97 159.19 41474.94 88888.00 2023-11-30 08:37:48.000 334 22469.95 159.23 41474.98 88888.00 2023-11-30 08:37:49.000 334 22469.94 159.28 41474.94 88888.00 2023-11-30 08:37:50.000 334 22469.92 159.26 41474.85 47555.13 2023-11-30 08:37:51.000 334 22469.92 159.20 41474.77 88888.00 2023-11-30 08:37:52.000 334 22469.96 159.16 41474.76 88888.00 2023-11-30 08:37:53.000 334 22470.01 159.22 41474.86 88888.00 2023-11-30 08:37:54.000 334 22470.03 159.33 41474.91 88888.00 2023-11-30 08:37:55.000 334 22470.00 159.34 41474.88 47555.11 2023-11-30 08:37:56.000 334 22469.99 159.26 41474.88 88888.00 2023-11-30 08:37:57.000 334 22470.01 159.18 41474.90 88888.00 2023-11-30 08:37:58.000 334 22470.01 159.16 41474.87 88888.00 2023-11-30 08:37:59.000 334 22469.98 159.21 41474.86 88888.00 2023-11-30 08:38:00.000 334 22469.94 159.23 41474.90 47555.07 2023-11-30 08:38:01.000 334 22469.92 159.23 41474.94 88888.00 2023-11-30 08:38:02.000 334 22469.94 159.28 41474.99 88888.00 2023-11-30 08:38:03.000 334 22469.96 159.35 41474.99 88888.00 2023-11-30 08:38:04.000 334 22469.91 159.38 41474.91 88888.00 2023-11-30 08:38:05.000 334 22469.85 159.37 41474.83 47555.02 2023-11-30 08:38:06.000 334 22469.88 159.35 41474.86 88888.00 2023-11-30 08:38:07.000 334 22469.91 159.35 41474.93 88888.00 2023-11-30 08:38:08.000 334 22469.88 159.35 41474.94 88888.00 2023-11-30 08:38:09.000 334 22469.83 159.33 41474.95 88888.00 2023-11-30 08:38:10.000 334 22469.83 159.35 41474.96 47554.93 2023-11-30 08:38:11.000 334 22469.80 159.38 41474.93 88888.00 2023-11-30 08:38:12.000 334 22469.71 159.41 41474.94 88888.00 2023-11-30 08:38:13.000 334 22469.65 159.46 41474.93 88888.00 2023-11-30 08:38:14.000 334 22469.62 159.53 41474.86 88888.00 2023-11-30 08:38:15.000 334 22469.60 159.57 41474.87 47554.88 2023-11-30 08:38:16.000 334 22469.55 159.58 41474.89 88888.00 2023-11-30 08:38:17.000 334 22469.50 159.56 41474.81 88888.00 2023-11-30 08:38:18.000 334 22469.51 159.59 41474.75 88888.00 2023-11-30 08:38:19.000 334 22469.58 159.69 41474.84 88888.00 2023-11-30 08:38:20.000 334 22469.64 159.78 41474.99 47554.83 2023-11-30 08:38:21.000 334 22469.66 159.78 41475.06 88888.00 2023-11-30 08:38:22.000 334 22469.64 159.78 41474.95 88888.00 2023-11-30 08:38:23.000 334 22469.57 159.78 41474.80 88888.00 2023-11-30 08:38:24.000 334 22469.53 159.74 41474.80 88888.00 2023-11-30 08:38:25.000 334 22469.53 159.72 41474.91 47554.75 2023-11-30 08:38:26.000 334 22469.57 159.77 41475.03 88888.00 2023-11-30 08:38:27.000 334 22469.61 159.85 41475.13 88888.00 2023-11-30 08:38:28.000 334 22469.62 159.87 41475.16 88888.00 2023-11-30 08:38:29.000 334 22469.56 159.86 41475.10 88888.00 2023-11-30 08:38:30.000 334 22469.52 159.86 41475.03 47554.77 2023-11-30 08:38:31.000 334 22469.54 159.87 41475.00 88888.00 2023-11-30 08:38:32.000 334 22469.56 159.84 41474.94 88888.00 2023-11-30 08:38:33.000 334 22469.53 159.80 41474.85 88888.00 2023-11-30 08:38:34.000 334 22469.53 159.79 41474.87 88888.00 2023-11-30 08:38:35.000 334 22469.56 159.82 41474.90 47554.80 2023-11-30 08:38:36.000 334 22469.60 159.83 41474.86 88888.00 2023-11-30 08:38:37.000 334 22469.62 159.81 41474.86 88888.00 2023-11-30 08:38:38.000 334 22469.60 159.79 41474.86 88888.00 2023-11-30 08:38:39.000 334 22469.54 159.77 41474.82 88888.00 2023-11-30 08:38:40.000 334 22469.52 159.75 41474.82 47554.81 2023-11-30 08:38:41.000 334 22469.52 159.72 41474.86 88888.00 2023-11-30 08:38:42.000 334 22469.53 159.68 41474.88 88888.00 2023-11-30 08:38:43.000 334 22469.55 159.68 41474.89 88888.00 2023-11-30 08:38:44.000 334 22469.58 159.70 41474.94 88888.00 2023-11-30 08:38:45.000 334 22469.61 159.73 41475.00 47554.78 2023-11-30 08:38:46.000 334 22469.62 159.75 41474.98 88888.00 2023-11-30 08:38:47.000 334 22469.57 159.75 41474.88 88888.00 2023-11-30 08:38:48.000 334 22469.50 159.74 41474.76 88888.00 2023-11-30 08:38:49.000 334 22469.46 159.74 41474.72 88888.00 2023-11-30 08:38:50.000 334 22469.48 159.75 41474.75 47554.75 2023-11-30 08:38:51.000 334 22469.50 159.77 41474.80 88888.00 2023-11-30 08:38:52.000 334 22469.48 159.79 41474.82 88888.00 2023-11-30 08:38:53.000 334 22469.44 159.81 41474.85 88888.00 2023-11-30 08:38:54.000 334 22469.43 159.82 41474.87 88888.00 2023-11-30 08:38:55.000 334 22469.48 159.82 41474.86 47554.75 2023-11-30 08:38:56.000 334 22469.52 159.83 41474.83 88888.00 2023-11-30 08:38:57.000 334 22469.48 159.82 41474.86 88888.00 2023-11-30 08:38:58.000 334 22469.44 159.83 41474.87 88888.00 2023-11-30 08:38:59.000 334 22469.46 159.90 41474.81 88888.00 2023-11-30 08:39:00.000 334 22469.48 159.97 41474.72 47554.71 2023-11-30 08:39:01.000 334 22469.47 159.96 41474.66 88888.00 2023-11-30 08:39:02.000 334 22469.46 159.92 41474.71 88888.00 2023-11-30 08:39:03.000 334 22469.47 159.92 41474.80 88888.00 2023-11-30 08:39:04.000 334 22469.42 159.91 41474.76 88888.00 2023-11-30 08:39:05.000 334 22469.38 159.88 41474.72 47554.70 2023-11-30 08:39:06.000 334 22469.38 159.90 41474.78 88888.00 2023-11-30 08:39:07.000 334 22469.40 159.96 41474.80 88888.00 2023-11-30 08:39:08.000 334 22469.39 160.03 41474.76 88888.00 2023-11-30 08:39:09.000 334 22469.34 160.09 41474.69 88888.00 2023-11-30 08:39:10.000 334 22469.29 160.12 41474.63 47554.65 2023-11-30 08:39:11.000 334 22469.29 160.11 41474.65 88888.00 2023-11-30 08:39:12.000 334 22469.31 160.08 41474.70 88888.00 2023-11-30 08:39:13.000 334 22469.30 160.06 41474.68 88888.00 2023-11-30 08:39:14.000 334 22469.29 160.08 41474.65 88888.00 2023-11-30 08:39:15.000 334 22469.32 160.13 41474.68 47554.64 2023-11-30 08:39:16.000 334 22469.38 160.21 41474.79 88888.00 2023-11-30 08:39:17.000 334 22469.45 160.26 41474.91 88888.00 2023-11-30 08:39:18.000 334 22469.44 160.25 41474.96 88888.00 2023-11-30 08:39:19.000 334 22469.39 160.21 41474.90 88888.00 2023-11-30 08:39:20.000 334 22469.38 160.21 41474.86 47554.67 2023-11-30 08:39:21.000 334 22469.37 160.19 41474.81 88888.00 2023-11-30 08:39:22.000 334 22469.37 160.13 41474.74 88888.00 2023-11-30 08:39:23.000 334 22469.38 160.11 41474.72 88888.00 2023-11-30 08:39:24.000 334 22469.39 160.10 41474.71 88888.00 2023-11-30 08:39:25.000 334 22469.39 160.10 41474.75 47554.68 2023-11-30 08:39:26.000 334 22469.41 160.16 41474.82 88888.00 2023-11-30 08:39:27.000 334 22469.45 160.17 41474.82 88888.00 2023-11-30 08:39:28.000 334 22469.46 160.15 41474.79 88888.00 2023-11-30 08:39:29.000 334 22469.43 160.18 41474.81 88888.00 2023-11-30 08:39:30.000 334 22469.40 160.23 41474.87 47554.66 2023-11-30 08:39:31.000 334 22469.35 160.22 41474.86 88888.00 2023-11-30 08:39:32.000 334 22469.30 160.17 41474.84 88888.00 2023-11-30 08:39:33.000 334 22469.28 160.17 41474.87 88888.00 2023-11-30 08:39:34.000 334 22469.28 160.22 41474.87 88888.00 2023-11-30 08:39:35.000 334 22469.28 160.21 41474.85 47554.65 2023-11-30 08:39:36.000 334 22469.31 160.16 41474.89 88888.00 2023-11-30 08:39:37.000 334 22469.34 160.15 41474.97 88888.00 2023-11-30 08:39:38.000 334 22469.36 160.19 41475.00 88888.00 2023-11-30 08:39:39.000 334 22469.35 160.20 41474.98 88888.00 2023-11-30 08:39:40.000 334 22469.32 160.18 41474.93 47554.66 2023-11-30 08:39:41.000 334 22469.28 160.18 41474.84 88888.00 2023-11-30 08:39:42.000 334 22469.28 160.24 41474.80 88888.00 2023-11-30 08:39:43.000 334 22469.28 160.32 41474.82 88888.00 2023-11-30 08:39:44.000 334 22469.27 160.35 41474.84 88888.00 2023-11-30 08:39:45.000 334 22469.26 160.28 41474.84 47554.61 2023-11-30 08:39:46.000 334 22469.18 160.25 41474.75 88888.00 2023-11-30 08:39:47.000 334 22469.10 160.32 41474.65 88888.00 2023-11-30 08:39:48.000 334 22469.13 160.40 41474.68 88888.00 2023-11-30 08:39:49.000 334 22469.21 160.47 41474.82 88888.00 2023-11-30 08:39:50.000 334 22469.26 160.57 41474.96 47554.58 2023-11-30 08:39:51.000 334 22469.28 160.68 41474.99 88888.00 2023-11-30 08:39:52.000 334 22469.27 160.72 41474.97 88888.00 2023-11-30 08:39:53.000 334 22469.22 160.71 41474.98 88888.00 2023-11-30 08:39:54.000 334 22469.12 160.68 41474.96 88888.00 2023-11-30 08:39:55.000 334 22469.08 160.67 41474.96 47554.56 2023-11-30 08:39:56.000 334 22469.09 160.69 41474.96 88888.00 2023-11-30 08:39:57.000 334 22469.13 160.74 41474.91 88888.00 2023-11-30 08:39:58.000 334 22469.15 160.80 41474.89 88888.00 2023-11-30 08:39:59.000 334 22469.15 160.83 41474.90 88888.00 2023-11-30 08:40:00.000 334 22469.15 160.85 41474.92 47554.59 2023-11-30 08:40:01.000 334 22469.16 160.84 41474.95 88888.00 2023-11-30 08:40:02.000 334 22469.19 160.78 41474.93 88888.00 2023-11-30 08:40:03.000 334 22469.18 160.72 41474.85 88888.00 2023-11-30 08:40:04.000 334 22469.13 160.73 41474.86 88888.00 2023-11-30 08:40:05.000 334 22469.13 160.78 41474.94 47554.60 2023-11-30 08:40:06.000 334 22469.16 160.79 41474.91 88888.00 2023-11-30 08:40:07.000 334 22469.19 160.81 41474.87 88888.00 2023-11-30 08:40:08.000 334 22469.25 160.84 41474.90 88888.00 2023-11-30 08:40:09.000 334 22469.28 160.85 41474.94 88888.00 2023-11-30 08:40:10.000 334 22469.28 160.81 41474.88 47554.61 2023-11-30 08:40:11.000 334 22469.24 160.78 41474.74 88888.00 2023-11-30 08:40:12.000 334 22469.19 160.78 41474.67 88888.00 2023-11-30 08:40:13.000 334 22469.16 160.80 41474.73 88888.00 2023-11-30 08:40:14.000 334 22469.17 160.86 41474.82 88888.00 2023-11-30 08:40:15.000 334 22469.19 160.96 41474.84 47554.60 2023-11-30 08:40:16.000 334 22469.22 161.03 41474.84 88888.00 2023-11-30 08:40:17.000 334 22469.25 161.02 41474.86 88888.00 2023-11-30 08:40:18.000 334 22469.26 160.96 41474.86 88888.00 2023-11-30 08:40:19.000 334 22469.26 160.89 41474.83 88888.00 2023-11-30 08:40:20.000 334 22469.26 160.84 41474.83 47554.64 2023-11-30 08:40:21.000 334 22469.23 160.82 41474.86 88888.00 2023-11-30 08:40:22.000 334 22469.23 160.83 41474.89 88888.00 2023-11-30 08:40:23.000 334 22469.25 160.87 41474.92 88888.00 2023-11-30 08:40:24.000 334 22469.29 160.87 41474.93 88888.00 2023-11-30 08:40:25.000 334 22469.34 160.85 41474.94 47554.63 2023-11-30 08:40:26.000 334 22469.36 160.83 41474.99 88888.00 2023-11-30 08:40:27.000 334 22469.33 160.78 41474.94 88888.00 2023-11-30 08:40:28.000 334 22469.30 160.71 41474.82 88888.00 2023-11-30 08:40:29.000 334 22469.31 160.69 41474.73 88888.00 2023-11-30 08:40:30.000 334 22469.35 160.74 41474.67 47554.69 2023-11-30 08:40:31.000 334 22469.41 160.75 41474.65 88888.00 2023-11-30 08:40:32.000 334 22469.46 160.75 41474.70 88888.00 2023-11-30 08:40:33.000 334 22469.47 160.75 41474.77 88888.00 2023-11-30 08:40:34.000 334 22469.45 160.75 41474.78 88888.00 2023-11-30 08:40:35.000 334 22469.40 160.74 41474.69 47554.71 2023-11-30 08:40:36.000 334 22469.32 160.70 41474.53 88888.00 2023-11-30 08:40:37.000 334 22469.26 160.67 41474.45 88888.00 2023-11-30 08:40:38.000 334 22469.24 160.68 41474.47 88888.00 2023-11-30 08:40:39.000 334 22469.26 160.74 41474.56 88888.00 2023-11-30 08:40:40.000 334 22469.29 160.82 41474.66 47554.67 2023-11-30 08:40:41.000 334 22469.30 160.88 41474.69 88888.00 2023-11-30 08:40:42.000 334 22469.27 160.88 41474.71 88888.00 2023-11-30 08:40:43.000 334 22469.28 160.86 41474.69 88888.00 2023-11-30 08:40:44.000 334 22469.32 160.84 41474.61 88888.00 2023-11-30 08:40:45.000 334 22469.33 160.82 41474.54 47554.67 2023-11-30 08:40:46.000 334 22469.32 160.79 41474.57 88888.00 2023-11-30 08:40:47.000 334 22469.29 160.79 41474.66 88888.00 2023-11-30 08:40:48.000 334 22469.27 160.85 41474.77 88888.00 2023-11-30 08:40:49.000 334 22469.28 160.91 41474.87 88888.00 2023-11-30 08:40:50.000 334 22469.28 160.92 41474.90 47554.61 2023-11-30 08:40:51.000 334 22469.23 160.91 41474.81 88888.00 2023-11-30 08:40:52.000 334 22469.17 160.86 41474.66 88888.00 2023-11-30 08:40:53.000 334 22469.16 160.83 41474.62 88888.00 2023-11-30 08:40:54.000 334 22469.18 160.85 41474.72 88888.00 2023-11-30 08:40:55.000 334 22469.19 160.91 41474.83 47554.57 2023-11-30 08:40:56.000 334 22469.19 160.98 41474.86 88888.00 2023-11-30 08:40:57.000 334 22469.16 161.03 41474.84 88888.00 2023-11-30 08:40:58.000 334 22469.12 160.99 41474.79 88888.00 2023-11-30 08:40:59.000 334 22469.10 160.93 41474.72 88888.00 2023-11-30 08:41:00.000 334 22469.10 160.93 41474.61 47554.54 2023-11-30 08:41:01.000 334 22469.09 160.92 41474.55 88888.00 2023-11-30 08:41:02.000 334 22469.10 160.91 41474.60 88888.00 2023-11-30 08:41:03.000 334 22469.17 160.93 41474.66 88888.00 2023-11-30 08:41:04.000 334 22469.21 160.95 41474.65 88888.00 2023-11-30 08:41:05.000 334 22469.22 160.98 41474.64 47554.62 2023-11-30 08:41:06.000 334 22469.25 160.98 41474.71 88888.00 2023-11-30 08:41:07.000 334 22469.32 160.94 41474.79 88888.00 2023-11-30 08:41:08.000 334 22469.37 160.90 41474.79 88888.00 2023-11-30 08:41:09.000 334 22469.34 160.83 41474.74 88888.00 2023-11-30 08:41:10.000 334 22469.28 160.76 41474.69 47554.70 2023-11-30 08:41:11.000 334 22469.30 160.73 41474.65 88888.00 2023-11-30 08:41:12.000 334 22469.37 160.75 41474.66 88888.00 2023-11-30 08:41:13.000 334 22469.43 160.79 41474.73 88888.00 2023-11-30 08:41:14.000 334 22469.45 160.81 41474.82 88888.00 2023-11-30 08:41:15.000 334 22469.49 160.78 41474.87 47554.74 2023-11-30 08:41:16.000 334 22469.52 160.78 41474.86 88888.00 2023-11-30 08:41:17.000 334 22469.48 160.74 41474.78 88888.00 2023-11-30 08:41:18.000 334 22469.37 160.65 41474.65 88888.00 2023-11-30 08:41:19.000 334 22469.33 160.61 41474.54 88888.00 2023-11-30 08:41:20.000 334 22469.36 160.64 41474.57 47554.76 2023-11-30 08:41:21.000 334 22469.40 160.68 41474.68 88888.00 2023-11-30 08:41:22.000 334 22469.45 160.69 41474.77 88888.00 2023-11-30 08:41:23.000 334 22469.48 160.68 41474.81 88888.00 2023-11-30 08:41:24.000 334 22469.48 160.67 41474.79 88888.00 2023-11-30 08:41:25.000 334 22469.46 160.67 41474.69 47554.74 2023-11-30 08:41:26.000 334 22469.37 160.65 41474.61 88888.00 2023-11-30 08:41:27.000 334 22469.28 160.61 41474.55 88888.00 2023-11-30 08:41:28.000 334 22469.27 160.56 41474.50 88888.00 2023-11-30 08:41:29.000 334 22469.32 160.55 41474.56 88888.00 2023-11-30 08:41:30.000 334 22469.35 160.60 41474.72 47554.71 2023-11-30 08:41:31.000 334 22469.35 160.64 41474.79 88888.00 2023-11-30 08:41:32.000 334 22469.34 160.64 41474.74 88888.00 2023-11-30 08:41:33.000 334 22469.39 160.66 41474.73 88888.00 2023-11-30 08:41:34.000 334 22469.42 160.70 41474.70 88888.00 2023-11-30 08:41:35.000 334 22469.37 160.71 41474.55 47554.68 2023-11-30 08:41:36.000 334 22469.31 160.70 41474.47 88888.00 2023-11-30 08:41:37.000 334 22469.34 160.71 41474.64 88888.00 2023-11-30 08:41:38.000 334 22469.38 160.79 41474.84 88888.00 2023-11-30 08:41:39.000 334 22469.39 160.90 41474.89 88888.00 2023-11-30 08:41:40.000 334 22469.39 160.91 41474.89 47554.67 2023-11-30 08:41:41.000 334 22469.36 160.85 41474.84 88888.00 2023-11-30 08:41:42.000 334 22469.31 160.82 41474.67 88888.00 2023-11-30 08:41:43.000 334 22469.26 160.85 41474.59 88888.00 2023-11-30 08:41:44.000 334 22469.22 160.87 41474.68 88888.00 2023-11-30 08:41:45.000 334 22469.20 160.82 41474.76 47554.67 2023-11-30 08:41:46.000 334 22469.20 160.75 41474.77 88888.00 2023-11-30 08:41:47.000 334 22469.19 160.73 41474.79 88888.00 2023-11-30 08:41:48.000 334 22469.21 160.76 41474.88 88888.00 2023-11-30 08:41:49.000 334 22469.28 160.81 41474.96 88888.00 2023-11-30 08:41:50.000 334 22469.29 160.79 41474.89 47554.58 2023-11-30 08:41:51.000 334 22469.21 160.75 41474.70 88888.00 2023-11-30 08:41:52.000 334 22469.17 160.77 41474.61 88888.00 2023-11-30 08:41:53.000 334 22469.19 160.81 41474.63 88888.00 2023-11-30 08:41:54.000 334 22469.20 160.85 41474.62 88888.00 2023-11-30 08:41:55.000 334 22469.16 160.90 41474.60 47554.53 2023-11-30 08:41:56.000 334 22469.09 160.93 41474.63 88888.00 2023-11-30 08:41:57.000 334 22469.06 160.92 41474.68 88888.00 2023-11-30 08:41:58.000 334 22469.07 160.90 41474.68 88888.00 2023-11-30 08:41:59.000 334 22469.01 160.89 41474.62 88888.00 2023-11-30 08:42:00.000 334 22468.95 160.91 41474.56 47554.51 2023-11-30 08:42:01.000 334 22468.95 160.93 41474.56 88888.00 2023-11-30 08:42:02.000 334 22468.97 160.90 41474.60 88888.00 2023-11-30 08:42:03.000 334 22468.98 160.92 41474.64 88888.00 2023-11-30 08:42:04.000 334 22468.98 160.98 41474.66 88888.00 2023-11-30 08:42:05.000 334 22468.95 161.01 41474.67 47554.49 2023-11-30 08:42:06.000 334 22468.92 161.03 41474.67 88888.00 2023-11-30 08:42:07.000 334 22468.87 161.03 41474.59 88888.00 2023-11-30 08:42:08.000 334 22468.85 160.99 41474.49 88888.00 2023-11-30 08:42:09.000 334 22468.91 160.98 41474.48 88888.00 2023-11-30 08:42:10.000 334 22468.98 161.00 41474.56 47554.51 2023-11-30 08:42:11.000 334 22469.02 161.03 41474.67 88888.00 2023-11-30 08:42:12.000 334 22469.06 161.05 41474.76 88888.00 2023-11-30 08:42:13.000 334 22469.12 161.06 41474.80 88888.00 2023-11-30 08:42:14.000 334 22469.16 161.05 41474.79 88888.00 2023-11-30 08:42:15.000 334 22469.15 161.01 41474.77 47554.59 2023-11-30 08:42:16.000 334 22469.16 160.95 41474.74 88888.00 2023-11-30 08:42:17.000 334 22469.22 160.89 41474.75 88888.00 2023-11-30 08:42:18.000 334 22469.29 160.85 41474.80 88888.00 2023-11-30 08:42:19.000 334 22469.34 160.81 41474.81 88888.00 2023-11-30 08:42:20.000 334 22469.35 160.77 41474.79 47554.68 2023-11-30 08:42:21.000 334 22469.37 160.73 41474.78 88888.00 2023-11-30 08:42:22.000 334 22469.38 160.74 41474.77 88888.00 2023-11-30 08:42:23.000 334 22469.40 160.73 41474.76 88888.00 2023-11-30 08:42:24.000 334 22469.39 160.65 41474.74 88888.00 2023-11-30 08:42:25.000 334 22469.35 160.56 41474.72 47554.64 2023-11-30 08:42:26.000 334 22469.34 160.56 41474.76 88888.00 2023-11-30 08:42:27.000 334 22469.32 160.60 41474.82 88888.00 2023-11-30 08:42:28.000 334 22469.33 160.63 41474.88 88888.00 2023-11-30 08:42:29.000 334 22469.37 160.68 41474.98 88888.00 2023-11-30 08:42:30.000 334 22469.39 160.69 41475.01 47554.60 2023-11-30 08:42:31.000 334 22469.35 160.64 41474.89 88888.00 2023-11-30 08:42:32.000 334 22469.28 160.53 41474.78 88888.00 2023-11-30 08:42:33.000 334 22469.22 160.46 41474.80 88888.00 2023-11-30 08:42:34.000 334 22469.21 160.50 41474.81 88888.00 2023-11-30 08:42:35.000 334 22469.22 160.58 41474.79 47554.54 2023-11-30 08:42:36.000 334 22469.24 160.66 41474.79 88888.00 2023-11-30 08:42:37.000 334 22469.27 160.71 41474.84 88888.00 2023-11-30 08:42:38.000 334 22469.27 160.75 41474.89 88888.00 2023-11-30 08:42:39.000 334 22469.25 160.75 41474.88 88888.00 2023-11-30 08:42:40.000 334 22469.25 160.75 41474.82 47554.57 2023-11-30 08:42:41.000 334 22469.28 160.78 41474.84 88888.00 2023-11-30 08:42:42.000 334 22469.28 160.79 41474.89 88888.00 2023-11-30 08:42:43.000 334 22469.26 160.79 41474.90 88888.00 2023-11-30 08:42:44.000 334 22469.27 160.83 41474.92 88888.00 2023-11-30 08:42:45.000 334 22469.27 160.85 41474.92 47554.56 2023-11-30 08:42:46.000 334 22469.24 160.80 41474.85 88888.00 2023-11-30 08:42:47.000 334 22469.24 160.75 41474.80 88888.00 2023-11-30 08:42:48.000 334 22469.24 160.71 41474.79 88888.00 2023-11-30 08:42:49.000 334 22469.19 160.62 41474.77 88888.00 2023-11-30 08:42:50.000 334 22469.21 160.57 41474.79 47554.57 2023-11-30 08:42:51.000 334 22469.27 160.61 41474.84 88888.00 2023-11-30 08:42:52.000 334 22469.29 160.65 41474.84 88888.00 2023-11-30 08:42:53.000 334 22469.27 160.68 41474.82 88888.00 2023-11-30 08:42:54.000 334 22469.26 160.68 41474.79 88888.00 2023-11-30 08:42:55.000 334 22469.23 160.62 41474.75 47554.56 2023-11-30 08:42:56.000 334 22469.18 160.56 41474.73 88888.00 2023-11-30 08:42:57.000 334 22469.13 160.57 41474.73 88888.00 2023-11-30 08:42:58.000 334 22469.10 160.59 41474.69 88888.00 2023-11-30 08:42:59.000 334 22469.15 160.58 41474.68 88888.00 2023-11-30 08:43:00.000 334 22469.19 160.56 41474.73 47554.53 2023-11-30 08:43:01.000 334 22469.19 160.56 41474.77 88888.00 2023-11-30 08:43:02.000 334 22469.21 160.54 41474.79 88888.00 2023-11-30 08:43:03.000 334 22469.26 160.52 41474.83 88888.00 2023-11-30 08:43:04.000 334 22469.31 160.55 41474.87 88888.00 2023-11-30 08:43:05.000 334 22469.29 160.57 41474.85 47554.53 2023-11-30 08:43:06.000 334 22469.25 160.53 41474.82 88888.00 2023-11-30 08:43:07.000 334 22469.20 160.52 41474.82 88888.00 2023-11-30 08:43:08.000 334 22469.19 160.53 41474.81 88888.00 2023-11-30 08:43:09.000 334 22469.22 160.49 41474.81 88888.00 2023-11-30 08:43:10.000 334 22469.24 160.48 41474.89 47554.54 2023-11-30 08:43:11.000 334 22469.20 160.53 41474.98 88888.00 2023-11-30 08:43:12.000 334 22469.14 160.56 41474.95 88888.00 2023-11-30 08:43:13.000 334 22469.07 160.56 41474.88 88888.00 2023-11-30 08:43:14.000 334 22469.02 160.55 41474.88 88888.00 2023-11-30 08:43:15.000 334 22469.02 160.59 41474.87 47554.44 2023-11-30 08:43:16.000 334 22469.02 160.63 41474.81 88888.00 2023-11-30 08:43:17.000 334 22469.00 160.63 41474.73 88888.00 2023-11-30 08:43:18.000 334 22468.94 160.63 41474.77 88888.00 2023-11-30 08:43:19.000 334 22468.93 160.61 41474.88 88888.00 2023-11-30 08:43:20.000 334 22469.00 160.59 41474.94 47554.46 2023-11-30 08:43:21.000 334 22469.03 160.61 41474.92 88888.00 2023-11-30 08:43:22.000 334 22468.99 160.65 41474.86 88888.00 2023-11-30 08:43:23.000 334 22468.92 160.68 41474.79 88888.00 2023-11-30 08:43:24.000 334 22468.89 160.71 41474.77 88888.00 2023-11-30 08:43:25.000 334 22468.92 160.70 41474.78 47554.40 2023-11-30 08:43:26.000 334 22468.96 160.65 41474.78 88888.00 2023-11-30 08:43:27.000 334 22468.96 160.59 41474.73 88888.00 2023-11-30 08:43:28.000 334 22468.95 160.60 41474.72 88888.00 2023-11-30 08:43:29.000 334 22468.98 160.65 41474.82 88888.00 2023-11-30 08:43:30.000 334 22468.98 160.65 41474.91 47554.44 2023-11-30 08:43:31.000 334 22468.92 160.59 41474.91 88888.00 2023-11-30 08:43:32.000 334 22468.85 160.53 41474.84 88888.00 2023-11-30 08:43:33.000 334 22468.85 160.51 41474.81 88888.00 2023-11-30 08:43:34.000 334 22468.91 160.52 41474.88 88888.00 2023-11-30 08:43:35.000 334 22468.90 160.52 41474.97 47554.43 2023-11-30 08:43:36.000 334 22468.86 160.49 41474.95 88888.00 2023-11-30 08:43:37.000 334 22468.86 160.45 41474.84 88888.00 2023-11-30 08:43:38.000 334 22468.88 160.43 41474.75 88888.00 2023-11-30 08:43:39.000 334 22468.83 160.38 41474.71 88888.00 2023-11-30 08:43:40.000 334 22468.73 160.35 41474.68 47554.36 2023-11-30 08:43:41.000 334 22468.66 160.36 41474.68 88888.00 2023-11-30 08:43:42.000 334 22468.68 160.36 41474.67 88888.00 2023-11-30 08:43:43.000 334 22468.76 160.38 41474.69 88888.00 2023-11-30 08:43:44.000 334 22468.82 160.39 41474.74 88888.00 2023-11-30 08:43:45.000 334 22468.80 160.36 41474.75 47554.31 2023-11-30 08:43:46.000 334 22468.70 160.32 41474.73 88888.00 2023-11-30 08:43:47.000 334 22468.59 160.28 41474.71 88888.00 2023-11-30 08:43:48.000 334 22468.55 160.26 41474.69 88888.00 2023-11-30 08:43:49.000 334 22468.58 160.28 41474.67 88888.00 2023-11-30 08:43:50.000 334 22468.59 160.32 41474.67 47554.23 2023-11-30 08:43:51.000 334 22468.54 160.33 41474.69 88888.00 2023-11-30 08:43:52.000 334 22468.49 160.34 41474.74 88888.00 2023-11-30 08:43:53.000 334 22468.47 160.39 41474.75 88888.00 2023-11-30 08:43:54.000 334 22468.43 160.44 41474.71 88888.00 2023-11-30 08:43:55.000 334 22468.37 160.43 41474.65 47554.14 2023-11-30 08:43:56.000 334 22468.33 160.38 41474.60 88888.00 2023-11-30 08:43:57.000 334 22468.34 160.33 41474.57 88888.00 2023-11-30 08:43:58.000 334 22468.38 160.35 41474.63 88888.00 2023-11-30 08:43:59.000 334 22468.39 160.43 41474.69 88888.00 2023-11-30 08:44:00.000 334 22468.37 160.50 41474.68 47554.11 2023-11-30 08:44:01.000 334 22468.38 160.53 41474.69 88888.00 2023-11-30 08:44:02.000 334 22468.38 160.55 41474.76 88888.00 2023-11-30 08:44:03.000 334 22468.35 160.57 41474.81 88888.00 2023-11-30 08:44:04.000 334 22468.29 160.59 41474.79 88888.00 2023-11-30 08:44:05.000 334 22468.26 160.60 41474.73 47554.11 2023-11-30 08:44:06.000 334 22468.28 160.61 41474.70 88888.00 2023-11-30 08:44:07.000 334 22468.32 160.64 41474.73 88888.00 2023-11-30 08:44:08.000 334 22468.33 160.71 41474.82 88888.00 2023-11-30 08:44:09.000 334 22468.30 160.74 41474.85 88888.00 2023-11-30 08:44:10.000 334 22468.28 160.69 41474.79 47554.11 2023-11-30 08:44:11.000 334 22468.28 160.61 41474.73 88888.00 2023-11-30 08:44:12.000 334 22468.26 160.54 41474.71 88888.00 2023-11-30 08:44:13.000 334 22468.30 160.56 41474.73 88888.00 2023-11-30 08:44:14.000 334 22468.39 160.63 41474.80 88888.00 2023-11-30 08:44:15.000 334 22468.41 160.63 41474.84 47554.10 2023-11-30 08:44:16.000 334 22468.36 160.62 41474.86 88888.00 2023-11-30 08:44:17.000 334 22468.30 160.61 41474.83 88888.00 2023-11-30 08:44:18.000 334 22468.27 160.60 41474.79 88888.00 2023-11-30 08:44:19.000 334 22468.29 160.64 41474.81 88888.00 2023-11-30 08:44:20.000 334 22468.30 160.70 41474.86 47554.05 2023-11-30 08:44:21.000 334 22468.24 160.74 41474.87 88888.00 2023-11-30 08:44:22.000 334 22468.20 160.73 41474.82 88888.00 2023-11-30 08:44:23.000 334 22468.21 160.70 41474.77 88888.00 2023-11-30 08:44:24.000 334 22468.23 160.70 41474.79 88888.00 2023-11-30 08:44:25.000 334 22468.23 160.74 41474.82 47554.00 2023-11-30 08:44:26.000 334 22468.25 160.75 41474.83 88888.00 2023-11-30 08:44:27.000 334 22468.31 160.78 41474.86 88888.00 2023-11-30 08:44:28.000 334 22468.35 160.83 41474.87 88888.00 2023-11-30 08:44:29.000 334 22468.32 160.83 41474.79 88888.00 2023-11-30 08:44:30.000 334 22468.27 160.76 41474.62 47553.97 2023-11-30 08:44:31.000 334 22468.27 160.72 41474.49 88888.00 2023-11-30 08:44:32.000 334 22468.30 160.73 41474.50 88888.00 2023-11-30 08:44:33.000 334 22468.28 160.78 41474.54 88888.00 2023-11-30 08:44:34.000 334 22468.24 160.79 41474.53 88888.00 2023-11-30 08:44:35.000 334 22468.23 160.76 41474.54 47554.00 2023-11-30 08:44:36.000 334 22468.24 160.71 41474.57 88888.00 2023-11-30 08:44:37.000 334 22468.19 160.65 41474.53 88888.00 2023-11-30 08:44:38.000 334 22468.15 160.67 41474.49 88888.00 2023-11-30 08:44:39.000 334 22468.15 160.74 41474.48 88888.00 2023-11-30 08:44:40.000 334 22468.16 160.76 41474.46 47554.01 2023-11-30 08:44:41.000 334 22468.19 160.78 41474.51 88888.00 2023-11-30 08:44:42.000 334 22468.23 160.82 41474.64 88888.00 2023-11-30 08:44:43.000 334 22468.24 160.85 41474.69 88888.00 2023-11-30 08:44:44.000 334 22468.23 160.86 41474.68 88888.00 2023-11-30 08:44:45.000 334 22468.18 160.81 41474.66 47553.97 2023-11-30 08:44:46.000 334 22468.11 160.78 41474.63 88888.00 2023-11-30 08:44:47.000 334 22468.07 160.81 41474.58 88888.00 2023-11-30 08:44:48.000 334 22468.06 160.84 41474.53 88888.00 2023-11-30 08:44:49.000 334 22468.02 160.83 41474.51 88888.00 2023-11-30 08:44:50.000 334 22468.00 160.85 41474.52 47553.90 2023-11-30 08:44:51.000 334 22468.01 160.88 41474.55 88888.00 2023-11-30 08:44:52.000 334 22468.01 160.87 41474.58 88888.00 2023-11-30 08:44:53.000 334 22467.97 160.83 41474.54 88888.00 2023-11-30 08:44:54.000 334 22467.97 160.83 41474.46 88888.00 2023-11-30 08:44:55.000 334 22467.98 160.87 41474.46 47553.90 2023-11-30 08:44:56.000 334 22468.00 160.88 41474.54 88888.00 2023-11-30 08:44:57.000 334 22468.03 160.89 41474.62 88888.00 2023-11-30 08:44:58.000 334 22468.06 160.97 41474.70 88888.00 2023-11-30 08:44:59.000 334 22468.07 160.99 41474.71 88888.00 2023-11-30 08:45:00.000 334 22468.07 160.91 41474.66 47553.95 2023-11-30 08:45:01.000 334 22468.06 160.89 41474.63 88888.00 2023-11-30 08:45:02.000 334 22468.05 160.94 41474.63 88888.00 2023-11-30 08:45:03.000 334 22468.06 160.99 41474.63 88888.00 2023-11-30 08:45:04.000 334 22468.08 161.00 41474.62 88888.00 2023-11-30 08:45:05.000 334 22468.07 160.97 41474.65 47553.91 2023-11-30 08:45:06.000 334 22468.06 160.97 41474.75 88888.00 2023-11-30 08:45:07.000 334 22468.03 160.98 41474.78 88888.00 2023-11-30 08:45:08.000 334 22467.99 160.94 41474.68 88888.00 2023-11-30 08:45:09.000 334 22467.94 160.92 41474.60 88888.00 2023-11-30 08:45:10.000 334 22467.90 160.91 41474.56 47553.88 2023-11-30 08:45:11.000 334 22467.85 160.90 41474.57 88888.00 2023-11-30 08:45:12.000 334 22467.85 160.85 41474.60 88888.00 2023-11-30 08:45:13.000 334 22467.85 160.82 41474.62 88888.00 2023-11-30 08:45:14.000 334 22467.87 160.85 41474.64 88888.00 2023-11-30 08:45:15.000 334 22467.88 160.90 41474.63 47553.88 2023-11-30 08:45:16.000 334 22467.88 160.92 41474.61 88888.00 2023-11-30 08:45:17.000 334 22467.85 160.95 41474.57 88888.00 2023-11-30 08:45:18.000 334 22467.82 160.99 41474.50 88888.00 2023-11-30 08:45:19.000 334 22467.77 160.98 41474.46 88888.00 2023-11-30 08:45:20.000 334 22467.74 160.96 41474.52 47553.85 2023-11-30 08:45:21.000 334 22467.74 160.98 41474.57 88888.00 2023-11-30 08:45:22.000 334 22467.78 161.00 41474.59 88888.00 2023-11-30 08:45:23.000 334 22467.82 161.03 41474.63 88888.00 2023-11-30 08:45:24.000 334 22467.80 161.08 41474.70 88888.00 2023-11-30 08:45:25.000 334 22467.77 161.16 41474.74 47553.83 2023-11-30 08:45:26.000 334 22467.77 161.23 41474.72 88888.00 2023-11-30 08:45:27.000 334 22467.75 161.25 41474.63 88888.00 2023-11-30 08:45:28.000 334 22467.73 161.28 41474.56 88888.00 2023-11-30 08:45:29.000 334 22467.74 161.31 41474.59 88888.00 2023-11-30 08:45:30.000 334 22467.76 161.28 41474.66 47553.80 2023-11-30 08:45:31.000 334 22467.81 161.25 41474.77 88888.00 2023-11-30 08:45:32.000 334 22467.84 161.25 41474.83 88888.00 2023-11-30 08:45:33.000 334 22467.83 161.27 41474.84 88888.00 2023-11-30 08:45:34.000 334 22467.80 161.29 41474.73 88888.00 2023-11-30 08:45:35.000 334 22467.74 161.26 41474.53 47553.78 2023-11-30 08:45:36.000 334 22467.68 161.20 41474.43 88888.00 2023-11-30 08:45:37.000 334 22467.68 161.21 41474.51 88888.00 2023-11-30 08:45:38.000 334 22467.75 161.26 41474.70 88888.00 2023-11-30 08:45:39.000 334 22467.82 161.30 41474.77 88888.00 2023-11-30 08:45:40.000 334 22467.79 161.32 41474.66 47553.81 2023-11-30 08:45:41.000 334 22467.73 161.33 41474.55 88888.00 2023-11-30 08:45:42.000 334 22467.72 161.36 41474.50 88888.00 2023-11-30 08:45:43.000 334 22467.74 161.37 41474.43 88888.00 2023-11-30 08:45:44.000 334 22467.75 161.38 41474.40 88888.00 2023-11-30 08:45:45.000 334 22467.74 161.37 41474.45 47553.79 2023-11-30 08:45:46.000 334 22467.73 161.34 41474.54 88888.00 2023-11-30 08:45:47.000 334 22467.71 161.31 41474.66 88888.00 2023-11-30 08:45:48.000 334 22467.68 161.32 41474.71 88888.00 2023-11-30 08:45:49.000 334 22467.64 161.33 41474.71 88888.00 2023-11-30 08:45:50.000 334 22467.63 161.35 41474.68 47553.78 2023-11-30 08:45:51.000 334 22467.64 161.35 41474.66 88888.00 2023-11-30 08:45:52.000 334 22467.60 161.33 41474.67 88888.00 2023-11-30 08:45:53.000 334 22467.56 161.32 41474.66 88888.00 2023-11-30 08:45:54.000 334 22467.57 161.34 41474.62 88888.00 2023-11-30 08:45:55.000 334 22467.58 161.37 41474.59 47553.72 2023-11-30 08:45:56.000 334 22467.57 161.39 41474.66 88888.00 2023-11-30 08:45:57.000 334 22467.56 161.38 41474.74 88888.00 2023-11-30 08:45:58.000 334 22467.53 161.34 41474.76 88888.00 2023-11-30 08:45:59.000 334 22467.53 161.33 41474.70 88888.00 2023-11-30 08:46:00.000 334 22467.53 161.33 41474.65 47553.69 2023-11-30 08:46:01.000 334 22467.50 161.33 41474.63 88888.00 2023-11-30 08:46:02.000 334 22467.47 161.32 41474.65 88888.00 2023-11-30 08:46:03.000 334 22467.51 161.31 41474.68 88888.00 2023-11-30 08:46:04.000 334 22467.56 161.35 41474.70 88888.00 2023-11-30 08:46:05.000 334 22467.53 161.37 41474.68 47553.70 2023-11-30 08:46:06.000 334 22467.47 161.35 41474.63 88888.00 2023-11-30 08:46:07.000 334 22467.49 161.37 41474.62 88888.00 2023-11-30 08:46:08.000 334 22467.53 161.42 41474.63 88888.00 2023-11-30 08:46:09.000 334 22467.53 161.46 41474.64 88888.00 2023-11-30 08:46:10.000 334 22467.55 161.49 41474.68 47553.70 2023-11-30 08:46:11.000 334 22467.60 161.49 41474.70 88888.00 2023-11-30 08:46:12.000 334 22467.63 161.53 41474.70 88888.00 2023-11-30 08:46:13.000 334 22467.59 161.58 41474.73 88888.00 2023-11-30 08:46:14.000 334 22467.52 161.56 41474.77 88888.00 2023-11-30 08:46:15.000 334 22467.48 161.52 41474.77 47553.66 2023-11-30 08:46:16.000 334 22467.45 161.47 41474.76 88888.00 2023-11-30 08:46:17.000 334 22467.43 161.46 41474.75 88888.00 2023-11-30 08:46:18.000 334 22467.42 161.49 41474.74 88888.00 2023-11-30 08:46:19.000 334 22467.42 161.50 41474.69 88888.00 2023-11-30 08:46:20.000 334 22467.42 161.50 41474.66 47553.65 2023-11-30 08:46:21.000 334 22467.37 161.53 41474.67 88888.00 2023-11-30 08:46:22.000 334 22467.28 161.52 41474.63 88888.00 2023-11-30 08:46:23.000 334 22467.26 161.47 41474.59 88888.00 2023-11-30 08:46:24.000 334 22467.30 161.47 41474.57 88888.00 2023-11-30 08:46:25.000 334 22467.30 161.48 41474.58 47553.65 2023-11-30 08:46:26.000 334 22467.29 161.47 41474.57 88888.00 2023-11-30 08:46:27.000 334 22467.35 161.47 41474.56 88888.00 2023-11-30 08:46:28.000 334 22467.40 161.49 41474.57 88888.00 2023-11-30 08:46:29.000 334 22467.42 161.55 41474.59 88888.00 2023-11-30 08:46:30.000 334 22467.38 161.56 41474.59 47553.70 2023-11-30 08:46:31.000 334 22467.33 161.50 41474.59 88888.00 2023-11-30 08:46:32.000 334 22467.40 161.49 41474.60 88888.00 2023-11-30 08:46:33.000 334 22467.50 161.53 41474.57 88888.00 2023-11-30 08:46:34.000 334 22467.54 161.60 41474.59 88888.00 2023-11-30 08:46:35.000 334 22467.54 161.65 41474.62 47553.73 2023-11-30 08:46:36.000 334 22467.52 161.64 41474.59 88888.00 2023-11-30 08:46:37.000 334 22467.51 161.65 41474.54 88888.00 2023-11-30 08:46:38.000 334 22467.56 161.71 41474.54 88888.00 2023-11-30 08:46:39.000 334 22467.58 161.76 41474.58 88888.00 2023-11-30 08:46:40.000 334 22467.57 161.79 41474.64 47553.70 2023-11-30 08:46:41.000 334 22467.54 161.79 41474.64 88888.00 2023-11-30 08:46:42.000 334 22467.50 161.77 41474.55 88888.00 2023-11-30 08:46:43.000 334 22467.47 161.76 41474.50 88888.00 2023-11-30 08:46:44.000 334 22467.44 161.76 41474.57 88888.00 2023-11-30 08:46:45.000 334 22467.40 161.77 41474.66 47553.66 2023-11-30 08:46:46.000 334 22467.36 161.78 41474.65 88888.00 2023-11-30 08:46:47.000 334 22467.35 161.82 41474.56 88888.00 2023-11-30 08:46:48.000 334 22467.37 161.86 41474.54 88888.00 2023-11-30 08:46:49.000 334 22467.38 161.89 41474.66 88888.00 2023-11-30 08:46:50.000 334 22467.35 161.88 41474.78 47553.66 2023-11-30 08:46:51.000 334 22467.34 161.84 41474.79 88888.00 2023-11-30 08:46:52.000 334 22467.35 161.84 41474.69 88888.00 2023-11-30 08:46:53.000 334 22467.36 161.90 41474.59 88888.00 2023-11-30 08:46:54.000 334 22467.40 161.93 41474.59 88888.00 2023-11-30 08:46:55.000 334 22467.40 161.88 41474.60 47553.63 2023-11-30 08:46:56.000 334 22467.36 161.85 41474.62 88888.00 2023-11-30 08:46:57.000 334 22467.37 161.89 41474.72 88888.00 2023-11-30 08:46:58.000 334 22467.40 161.91 41474.77 88888.00 2023-11-30 08:46:59.000 334 22467.40 161.91 41474.73 88888.00 2023-11-30 08:47:00.000 334 22467.43 161.93 41474.71 47553.65 2023-11-30 08:47:01.000 334 22467.48 161.93 41474.69 88888.00 2023-11-30 08:47:02.000 334 22467.50 161.92 41474.72 88888.00 2023-11-30 08:47:03.000 334 22467.44 161.91 41474.75 88888.00 2023-11-30 08:47:04.000 334 22467.34 161.90 41474.69 88888.00 2023-11-30 08:47:05.000 334 22467.33 161.91 41474.67 47553.63 2023-11-30 08:47:06.000 334 22467.44 161.97 41474.73 88888.00 2023-11-30 08:47:07.000 334 22467.51 162.04 41474.74 88888.00 2023-11-30 08:47:08.000 334 22467.46 162.05 41474.66 88888.00 2023-11-30 08:47:09.000 334 22467.39 162.02 41474.57 88888.00 2023-11-30 08:47:10.000 334 22467.37 162.00 41474.56 47553.61 2023-11-30 08:47:11.000 334 22467.34 162.00 41474.59 88888.00 2023-11-30 08:47:12.000 334 22467.31 162.04 41474.63 88888.00 2023-11-30 08:47:13.000 334 22467.29 162.11 41474.64 88888.00 2023-11-30 08:47:14.000 334 22467.30 162.14 41474.59 88888.00 2023-11-30 08:47:15.000 334 22467.31 162.12 41474.57 47553.63 2023-11-30 08:47:16.000 334 22467.33 162.11 41474.64 88888.00 2023-11-30 08:47:17.000 334 22467.33 162.08 41474.66 88888.00 2023-11-30 08:47:18.000 334 22467.26 162.00 41474.60 88888.00 2023-11-30 08:47:19.000 334 22467.17 161.97 41474.60 88888.00 2023-11-30 08:47:20.000 334 22467.10 162.00 41474.64 47553.62 2023-11-30 08:47:21.000 334 22467.09 161.98 41474.64 88888.00 2023-11-30 08:47:22.000 334 22467.14 161.93 41474.65 88888.00 2023-11-30 08:47:23.000 334 22467.19 161.92 41474.64 88888.00 2023-11-30 08:47:24.000 334 22467.23 161.95 41474.64 88888.00 2023-11-30 08:47:25.000 334 22467.23 162.00 41474.65 47553.57 2023-11-30 08:47:26.000 334 22467.22 162.00 41474.66 88888.00 2023-11-30 08:47:27.000 334 22467.23 161.99 41474.69 88888.00 2023-11-30 08:47:28.000 334 22467.26 162.00 41474.69 88888.00 2023-11-30 08:47:29.000 334 22467.30 162.01 41474.66 88888.00 2023-11-30 08:47:30.000 334 22467.35 162.06 41474.68 47553.56 2023-11-30 08:47:31.000 334 22467.37 162.10 41474.73 88888.00 2023-11-30 08:47:32.000 334 22467.36 162.12 41474.70 88888.00 2023-11-30 08:47:33.000 334 22467.35 162.16 41474.67 88888.00 2023-11-30 08:47:34.000 334 22467.36 162.17 41474.64 88888.00 2023-11-30 08:47:35.000 334 22467.37 162.16 41474.61 47553.56 2023-11-30 08:47:36.000 334 22467.36 162.22 41474.64 88888.00 2023-11-30 08:47:37.000 334 22467.32 162.31 41474.71 88888.00 2023-11-30 08:47:38.000 334 22467.32 162.40 41474.76 88888.00 2023-11-30 08:47:39.000 334 22467.36 162.46 41474.79 88888.00 2023-11-30 08:47:40.000 334 22467.41 162.47 41474.82 47553.60 2023-11-30 08:47:41.000 334 22467.40 162.45 41474.83 88888.00 2023-11-30 08:47:42.000 334 22467.36 162.38 41474.77 88888.00 2023-11-30 08:47:43.000 334 22467.36 162.29 41474.68 88888.00 2023-11-30 08:47:44.000 334 22467.41 162.30 41474.71 88888.00 2023-11-30 08:47:45.000 334 22467.45 162.33 41474.79 47553.62 2023-11-30 08:47:46.000 334 22467.45 162.29 41474.81 88888.00 2023-11-30 08:47:47.000 334 22467.45 162.23 41474.82 88888.00 2023-11-30 08:47:48.000 334 22467.44 162.20 41474.81 88888.00 2023-11-30 08:47:49.000 334 22467.44 162.17 41474.78 88888.00 2023-11-30 08:47:50.000 334 22467.42 162.13 41474.79 47553.62 2023-11-30 08:47:51.000 334 22467.41 162.12 41474.79 88888.00 2023-11-30 08:47:52.000 334 22467.43 162.19 41474.76 88888.00 2023-11-30 08:47:53.000 334 22467.47 162.29 41474.71 88888.00 2023-11-30 08:47:54.000 334 22467.45 162.29 41474.67 88888.00 2023-11-30 08:47:55.000 334 22467.39 162.25 41474.63 47553.60 2023-11-30 08:47:56.000 334 22467.34 162.22 41474.59 88888.00 2023-11-30 08:47:57.000 334 22467.35 162.23 41474.57 88888.00 2023-11-30 08:47:58.000 334 22467.42 162.27 41474.59 88888.00 2023-11-30 08:47:59.000 334 22467.46 162.29 41474.61 88888.00 2023-11-30 08:48:00.000 334 22467.45 162.31 41474.62 47553.65 2023-11-30 08:48:01.000 334 22467.46 162.35 41474.61 88888.00 2023-11-30 08:48:02.000 334 22467.46 162.35 41474.59 88888.00 2023-11-30 08:48:03.000 334 22467.49 162.31 41474.58 88888.00 2023-11-30 08:48:04.000 334 22467.56 162.30 41474.62 88888.00 2023-11-30 08:48:05.000 334 22467.61 162.31 41474.72 47553.75 2023-11-30 08:48:06.000 334 22467.65 162.32 41474.86 88888.00 2023-11-30 08:48:07.000 334 22467.68 162.29 41474.87 88888.00 2023-11-30 08:48:08.000 334 22467.68 162.19 41474.82 88888.00 2023-11-30 08:48:09.000 334 22467.68 162.11 41474.84 88888.00 2023-11-30 08:48:10.000 334 22467.67 162.08 41474.89 47553.85 2023-11-30 08:48:11.000 334 22467.65 162.09 41474.91 88888.00 2023-11-30 08:48:12.000 334 22467.68 162.10 41474.91 88888.00 2023-11-30 08:48:13.000 334 22467.75 162.10 41474.91 88888.00 2023-11-30 08:48:14.000 334 22467.75 162.08 41474.87 88888.00 2023-11-30 08:48:15.000 334 22467.68 162.01 41474.85 47553.88 2023-11-30 08:48:16.000 334 22467.67 161.92 41474.87 88888.00 2023-11-30 08:48:17.000 334 22467.72 161.88 41474.93 88888.00 2023-11-30 08:48:18.000 334 22467.70 161.86 41474.94 88888.00 2023-11-30 08:48:19.000 334 22467.69 161.86 41474.94 88888.00 2023-11-30 08:48:20.000 334 22467.74 161.88 41474.96 47553.85 2023-11-30 08:48:21.000 334 22467.74 161.86 41474.90 88888.00 2023-11-30 08:48:22.000 334 22467.66 161.83 41474.82 88888.00 2023-11-30 08:48:23.000 334 22467.62 161.89 41474.87 88888.00 2023-11-30 08:48:24.000 334 22467.65 162.02 41474.92 88888.00 2023-11-30 08:48:25.000 334 22467.67 162.06 41474.84 47553.81 2023-11-30 08:48:26.000 334 22467.62 162.00 41474.73 88888.00 2023-11-30 08:48:27.000 334 22467.58 161.99 41474.70 88888.00 2023-11-30 08:48:28.000 334 22467.57 162.11 41474.71 88888.00 2023-11-30 08:48:29.000 334 22467.59 162.21 41474.77 88888.00 2023-11-30 08:48:30.000 334 22467.62 162.21 41474.84 47553.75 2023-11-30 08:48:31.000 334 22467.61 162.22 41474.86 88888.00 2023-11-30 08:48:32.000 334 22467.56 162.29 41474.83 88888.00 2023-11-30 08:48:33.000 334 22467.51 162.32 41474.79 88888.00 2023-11-30 08:48:34.000 334 22467.48 162.30 41474.79 88888.00 2023-11-30 08:48:35.000 334 22467.46 162.26 41474.79 47553.67 2023-11-30 08:48:36.000 334 22467.44 162.26 41474.80 88888.00 2023-11-30 08:48:37.000 334 22467.42 162.31 41474.82 88888.00 2023-11-30 08:48:38.000 334 22467.39 162.35 41474.75 88888.00 2023-11-30 08:48:39.000 334 22467.33 162.35 41474.74 88888.00 2023-11-30 08:48:40.000 334 22467.32 162.34 41474.87 47553.66 2023-11-30 08:48:41.000 334 22467.34 162.29 41474.93 88888.00 2023-11-30 08:48:42.000 334 22467.36 162.27 41474.89 88888.00 2023-11-30 08:48:43.000 334 22467.35 162.30 41474.87 88888.00 2023-11-30 08:48:44.000 334 22467.32 162.35 41474.91 88888.00 2023-11-30 08:48:45.000 334 22467.28 162.35 41474.95 47553.64 2023-11-30 08:48:46.000 334 22467.27 162.34 41474.95 88888.00 2023-11-30 08:48:47.000 334 22467.32 162.36 41475.00 88888.00 2023-11-30 08:48:48.000 334 22467.38 162.41 41475.10 88888.00 2023-11-30 08:48:49.000 334 22467.41 162.45 41475.14 88888.00 2023-11-30 08:48:50.000 334 22467.40 162.48 41475.09 47553.59 2023-11-30 08:48:51.000 334 22467.35 162.46 41474.95 88888.00 2023-11-30 08:48:52.000 334 22467.26 162.45 41474.82 88888.00 2023-11-30 08:48:53.000 334 22467.19 162.46 41474.80 88888.00 2023-11-30 08:48:54.000 334 22467.15 162.48 41474.85 88888.00 2023-11-30 08:48:55.000 334 22467.11 162.49 41474.88 47553.54 2023-11-30 08:48:56.000 334 22467.10 162.53 41474.86 88888.00 2023-11-30 08:48:57.000 334 22467.10 162.57 41474.77 88888.00 2023-11-30 08:48:58.000 334 22467.13 162.59 41474.73 88888.00 2023-11-30 08:48:59.000 334 22467.16 162.60 41474.80 88888.00 2023-11-30 08:49:00.000 334 22467.18 162.56 41474.84 47553.57 2023-11-30 08:49:01.000 334 22467.21 162.51 41474.82 88888.00 2023-11-30 08:49:02.000 334 22467.26 162.55 41474.79 88888.00 2023-11-30 08:49:03.000 334 22467.32 162.61 41474.84 88888.00 2023-11-30 08:49:04.000 334 22467.36 162.62 41474.90 88888.00 2023-11-30 08:49:05.000 334 22467.37 162.58 41474.88 47553.64 2023-11-30 08:49:06.000 334 22467.35 162.50 41474.81 88888.00 2023-11-30 08:49:07.000 334 22467.35 162.45 41474.79 88888.00 2023-11-30 08:49:08.000 334 22467.36 162.48 41474.80 88888.00 2023-11-30 08:49:09.000 334 22467.38 162.51 41474.77 88888.00 2023-11-30 08:49:10.000 334 22467.40 162.50 41474.71 47553.68 2023-11-30 08:49:11.000 334 22467.40 162.47 41474.71 88888.00 2023-11-30 08:49:12.000 334 22467.43 162.49 41474.75 88888.00 2023-11-30 08:49:13.000 334 22467.47 162.49 41474.76 88888.00 2023-11-30 08:49:14.000 334 22467.53 162.41 41474.74 88888.00 2023-11-30 08:49:15.000 334 22467.58 162.33 41474.79 47553.78 2023-11-30 08:49:16.000 334 22467.58 162.32 41474.87 88888.00 2023-11-30 08:49:17.000 334 22467.56 162.31 41474.89 88888.00 2023-11-30 08:49:18.000 334 22467.58 162.28 41474.86 88888.00 2023-11-30 08:49:19.000 334 22467.61 162.29 41474.84 88888.00 2023-11-30 08:49:20.000 334 22467.62 162.31 41474.87 47553.86 2023-11-30 08:49:21.000 334 22467.62 162.28 41474.89 88888.00 2023-11-30 08:49:22.000 334 22467.63 162.21 41474.86 88888.00 2023-11-30 08:49:23.000 334 22467.67 162.15 41474.86 88888.00 2023-11-30 08:49:24.000 334 22467.69 162.11 41474.90 88888.00 2023-11-30 08:49:25.000 334 22467.69 162.05 41474.91 47553.88 2023-11-30 08:49:26.000 334 22467.70 162.04 41474.85 88888.00 2023-11-30 08:49:27.000 334 22467.72 162.09 41474.79 88888.00 2023-11-30 08:49:28.000 334 22467.73 162.13 41474.79 88888.00 2023-11-30 08:49:29.000 334 22467.75 162.11 41474.81 88888.00 2023-11-30 08:49:30.000 334 22467.75 162.06 41474.79 47553.87 2023-11-30 08:49:31.000 334 22467.75 162.04 41474.72 88888.00 2023-11-30 08:49:32.000 334 22467.73 162.00 41474.67 88888.00 2023-11-30 08:49:33.000 334 22467.70 161.94 41474.65 88888.00 2023-11-30 08:49:34.000 334 22467.72 161.93 41474.67 88888.00 2023-11-30 08:49:35.000 334 22467.73 161.98 41474.71 47553.84 2023-11-30 08:49:36.000 334 22467.70 162.02 41474.76 88888.00 2023-11-30 08:49:37.000 334 22467.68 162.04 41474.79 88888.00 2023-11-30 08:49:38.000 334 22467.69 162.05 41474.79 88888.00 2023-11-30 08:49:39.000 334 22467.72 162.04 41474.72 88888.00 2023-11-30 08:49:40.000 334 22467.74 162.03 41474.68 47553.86 2023-11-30 08:49:41.000 334 22467.76 162.00 41474.67 88888.00 2023-11-30 08:49:42.000 334 22467.79 161.96 41474.68 88888.00 2023-11-30 08:49:43.000 334 22467.82 162.00 41474.69 88888.00 2023-11-30 08:49:44.000 334 22467.81 162.03 41474.62 88888.00 2023-11-30 08:49:45.000 334 22467.75 161.96 41474.51 47553.99 2023-11-30 08:49:46.000 334 22467.71 161.87 41474.45 88888.00 2023-11-30 08:49:47.000 334 22467.72 161.81 41474.43 88888.00 2023-11-30 08:49:48.000 334 22467.79 161.81 41474.54 88888.00 2023-11-30 08:49:49.000 334 22467.82 161.86 41474.76 88888.00 2023-11-30 08:49:50.000 334 22467.77 161.87 41474.93 47553.98 2023-11-30 08:49:51.000 334 22467.75 161.85 41474.94 88888.00 2023-11-30 08:49:52.000 334 22467.80 161.91 41474.85 88888.00 2023-11-30 08:49:53.000 334 22467.84 161.99 41474.78 88888.00 2023-11-30 08:49:54.000 334 22467.81 162.00 41474.76 88888.00 2023-11-30 08:49:55.000 334 22467.74 161.94 41474.73 47553.95 2023-11-30 08:49:56.000 334 22467.68 161.84 41474.69 88888.00 2023-11-30 08:49:57.000 334 22467.67 161.78 41474.64 88888.00 2023-11-30 08:49:58.000 334 22467.69 161.81 41474.63 88888.00 2023-11-30 08:49:59.000 334 22467.74 161.89 41474.69 88888.00 2023-11-30 08:50:00.000 334 22467.76 161.92 41474.82 47553.93 2023-11-30 08:50:01.000 334 22467.74 161.86 41474.89 88888.00 2023-11-30 08:50:02.000 334 22467.72 161.78 41474.89 88888.00 2023-11-30 08:50:03.000 334 22467.77 161.76 41474.94 88888.00 2023-11-30 08:50:04.000 334 22467.79 161.72 41474.97 88888.00 2023-11-30 08:50:05.000 334 22467.76 161.66 41474.91 47553.95 2023-11-30 08:50:06.000 334 22467.76 161.60 41474.88 88888.00 2023-11-30 08:50:07.000 334 22467.81 161.62 41474.94 88888.00 2023-11-30 08:50:08.000 334 22467.86 161.68 41474.98 88888.00 2023-11-30 08:50:09.000 334 22467.85 161.69 41474.93 88888.00 2023-11-30 08:50:10.000 334 22467.83 161.64 41474.92 47553.99 2023-11-30 08:50:11.000 334 22467.80 161.58 41474.97 88888.00 2023-11-30 08:50:12.000 334 22467.76 161.51 41475.00 88888.00 2023-11-30 08:50:13.000 334 22467.78 161.48 41475.00 88888.00 2023-11-30 08:50:14.000 334 22467.81 161.49 41475.02 88888.00 2023-11-30 08:50:15.000 334 22467.79 161.52 41475.03 47553.97 2023-11-30 08:50:16.000 334 22467.80 161.55 41475.02 88888.00 2023-11-30 08:50:17.000 334 22467.83 161.53 41474.96 88888.00 2023-11-30 08:50:18.000 334 22467.86 161.49 41474.93 88888.00 2023-11-30 08:50:19.000 334 22467.88 161.51 41474.98 88888.00 2023-11-30 08:50:20.000 334 22467.88 161.56 41475.00 47553.97 2023-11-30 08:50:21.000 334 22467.85 161.55 41474.90 88888.00 2023-11-30 08:50:22.000 334 22467.81 161.49 41474.83 88888.00 2023-11-30 08:50:23.000 334 22467.81 161.46 41474.83 88888.00 2023-11-30 08:50:24.000 334 22467.88 161.49 41474.88 88888.00 2023-11-30 08:50:25.000 334 22467.93 161.53 41474.93 47553.95 2023-11-30 08:50:26.000 334 22467.89 161.53 41474.97 88888.00 2023-11-30 08:50:27.000 334 22467.81 161.49 41474.98 88888.00 2023-11-30 08:50:28.000 334 22467.76 161.45 41474.95 88888.00 2023-11-30 08:50:29.000 334 22467.74 161.44 41474.87 88888.00 2023-11-30 08:50:30.000 334 22467.76 161.46 41474.81 47553.97 2023-11-30 08:50:31.000 334 22467.79 161.48 41474.77 88888.00 2023-11-30 08:50:32.000 334 22467.79 161.51 41474.81 88888.00 2023-11-30 08:50:33.000 334 22467.81 161.52 41474.87 88888.00 2023-11-30 08:50:34.000 334 22467.84 161.48 41474.83 88888.00 2023-11-30 08:50:35.000 334 22467.87 161.42 41474.79 47554.00 2023-11-30 08:50:36.000 334 22467.90 161.43 41474.80 88888.00 2023-11-30 08:50:37.000 334 22467.91 161.41 41474.81 88888.00 2023-11-30 08:50:38.000 334 22467.93 161.34 41474.81 88888.00 2023-11-30 08:50:39.000 334 22467.96 161.33 41474.83 88888.00 2023-11-30 08:50:40.000 334 22468.00 161.34 41474.86 47554.04 2023-11-30 08:50:41.000 334 22468.00 161.30 41474.89 88888.00 2023-11-30 08:50:42.000 334 22467.95 161.24 41474.88 88888.00 2023-11-30 08:50:43.000 334 22467.94 161.22 41474.92 88888.00 2023-11-30 08:50:44.000 334 22467.97 161.21 41475.02 88888.00 2023-11-30 08:50:45.000 334 22467.96 161.17 41475.03 47554.02 2023-11-30 08:50:46.000 334 22467.92 161.15 41474.94 88888.00 2023-11-30 08:50:47.000 334 22467.90 161.16 41474.89 88888.00 2023-11-30 08:50:48.000 334 22467.88 161.19 41474.89 88888.00 2023-11-30 08:50:49.000 334 22467.89 161.26 41474.91 88888.00 2023-11-30 08:50:50.000 334 22467.90 161.34 41474.94 47553.99 2023-11-30 08:50:51.000 334 22467.90 161.36 41475.00 88888.00 2023-11-30 08:50:52.000 334 22467.89 161.37 41475.05 88888.00 2023-11-30 08:50:53.000 334 22467.84 161.37 41474.97 88888.00 2023-11-30 08:50:54.000 334 22467.78 161.31 41474.83 88888.00 2023-11-30 08:50:55.000 334 22467.74 161.24 41474.80 47553.95 2023-11-30 08:50:56.000 334 22467.73 161.24 41474.86 88888.00 2023-11-30 08:50:57.000 334 22467.73 161.32 41474.93 88888.00 2023-11-30 08:50:58.000 334 22467.75 161.40 41474.98 88888.00 2023-11-30 08:50:59.000 334 22467.75 161.43 41475.00 88888.00 2023-11-30 08:51:00.000 334 22467.68 161.42 41474.97 47553.90 2023-11-30 08:51:01.000 334 22467.60 161.37 41474.88 88888.00 2023-11-30 08:51:02.000 334 22467.58 161.33 41474.81 88888.00 2023-11-30 08:51:03.000 334 22467.57 161.34 41474.87 88888.00 2023-11-30 08:51:04.000 334 22467.51 161.33 41474.98 88888.00 2023-11-30 08:51:05.000 334 22467.47 161.33 41475.01 47553.84 2023-11-30 08:51:06.000 334 22467.48 161.40 41474.98 88888.00 2023-11-30 08:51:07.000 334 22467.50 161.46 41474.90 88888.00 2023-11-30 08:51:08.000 334 22467.50 161.47 41474.87 88888.00 2023-11-30 08:51:09.000 334 22467.54 161.46 41474.90 88888.00 2023-11-30 08:51:10.000 334 22467.58 161.49 41474.89 47553.86 2023-11-30 08:51:11.000 334 22467.54 161.51 41474.86 88888.00 2023-11-30 08:51:12.000 334 22467.50 161.47 41474.84 88888.00 2023-11-30 08:51:13.000 334 22467.52 161.41 41474.81 88888.00 2023-11-30 08:51:14.000 334 22467.55 161.40 41474.81 88888.00 2023-11-30 08:51:15.000 334 22467.56 161.42 41474.86 47553.83 2023-11-30 08:51:16.000 334 22467.56 161.46 41474.94 88888.00 2023-11-30 08:51:17.000 334 22467.55 161.51 41474.96 88888.00 2023-11-30 08:51:18.000 334 22467.55 161.57 41474.97 88888.00 2023-11-30 08:51:19.000 334 22467.57 161.57 41475.00 88888.00 2023-11-30 08:51:20.000 334 22467.57 161.51 41475.00 47553.83 2023-11-30 08:51:21.000 334 22467.55 161.46 41474.99 88888.00 2023-11-30 08:51:22.000 334 22467.56 161.45 41475.02 88888.00 2023-11-30 08:51:23.000 334 22467.58 161.48 41475.04 88888.00 2023-11-30 08:51:24.000 334 22467.59 161.49 41475.04 88888.00 2023-11-30 08:51:25.000 334 22467.57 161.48 41475.08 47553.79 2023-11-30 08:51:26.000 334 22467.53 161.47 41475.11 88888.00 2023-11-30 08:51:27.000 334 22467.48 161.47 41475.08 88888.00 2023-11-30 08:51:28.000 334 22467.47 161.45 41475.02 88888.00 2023-11-30 08:51:29.000 334 22467.48 161.45 41474.96 88888.00 2023-11-30 08:51:30.000 334 22467.50 161.47 41474.96 47553.77 2023-11-30 08:51:31.000 334 22467.56 161.47 41475.04 88888.00 2023-11-30 08:51:32.000 334 22467.60 161.45 41475.09 88888.00 2023-11-30 08:51:33.000 334 22467.58 161.48 41475.09 88888.00 2023-11-30 08:51:34.000 334 22467.57 161.56 41475.11 88888.00 2023-11-30 08:51:35.000 334 22467.56 161.57 41475.10 47553.73 2023-11-30 08:51:36.000 334 22467.53 161.50 41475.07 88888.00 2023-11-30 08:51:37.000 334 22467.51 161.48 41475.04 88888.00 2023-11-30 08:51:38.000 334 22467.52 161.52 41475.03 88888.00 2023-11-30 08:51:39.000 334 22467.55 161.62 41475.07 88888.00 2023-11-30 08:51:40.000 334 22467.52 161.72 41475.05 47553.71 2023-11-30 08:51:41.000 334 22467.44 161.74 41474.96 88888.00 2023-11-30 08:51:42.000 334 22467.42 161.76 41474.99 88888.00 2023-11-30 08:51:43.000 334 22467.48 161.76 41475.05 88888.00 2023-11-30 08:51:44.000 334 22467.48 161.70 41474.95 88888.00 2023-11-30 08:51:45.000 334 22467.38 161.64 41474.84 47553.67 2023-11-30 08:51:46.000 334 22467.29 161.64 41474.87 88888.00 2023-11-30 08:51:47.000 334 22467.30 161.67 41474.99 88888.00 2023-11-30 08:51:48.000 334 22467.31 161.69 41475.09 88888.00 2023-11-30 08:51:49.000 334 22467.28 161.71 41475.11 88888.00 2023-11-30 08:51:50.000 334 22467.26 161.74 41475.08 47553.65 2023-11-30 08:51:51.000 334 22467.24 161.74 41475.05 88888.00 2023-11-30 08:51:52.000 334 22467.22 161.71 41475.07 88888.00 2023-11-30 08:51:53.000 334 22467.23 161.67 41475.10 88888.00 2023-11-30 08:51:54.000 334 22467.23 161.65 41475.07 88888.00 2023-11-30 08:51:55.000 334 22467.22 161.64 41475.06 47553.66 2023-11-30 08:51:56.000 334 22467.22 161.66 41475.14 88888.00 2023-11-30 08:51:57.000 334 22467.22 161.65 41475.20 88888.00 2023-11-30 08:51:58.000 334 22467.25 161.66 41475.24 88888.00 2023-11-30 08:51:59.000 334 22467.27 161.70 41475.22 88888.00 2023-11-30 08:52:00.000 334 22467.21 161.69 41475.11 47553.64 2023-11-30 08:52:01.000 334 22467.17 161.66 41475.05 88888.00 2023-11-30 08:52:02.000 334 22467.18 161.68 41475.08 88888.00 2023-11-30 08:52:03.000 334 22467.16 161.70 41475.11 88888.00 2023-11-30 08:52:04.000 334 22467.14 161.70 41475.10 88888.00 2023-11-30 08:52:05.000 334 22467.12 161.69 41475.05 47553.60 2023-11-30 08:52:06.000 334 22467.08 161.70 41475.00 88888.00 2023-11-30 08:52:07.000 334 22467.04 161.71 41474.94 88888.00 2023-11-30 08:52:08.000 334 22467.01 161.70 41474.88 88888.00 2023-11-30 08:52:09.000 334 22466.97 161.67 41474.85 88888.00 2023-11-30 08:52:10.000 334 22466.90 161.64 41474.82 47553.52 2023-11-30 08:52:11.000 334 22466.85 161.61 41474.83 88888.00 2023-11-30 08:52:12.000 334 22466.82 161.63 41474.89 88888.00 2023-11-30 08:52:13.000 334 22466.82 161.71 41474.95 88888.00 2023-11-30 08:52:14.000 334 22466.85 161.75 41474.96 88888.00 2023-11-30 08:52:15.000 334 22466.85 161.72 41474.88 47553.48 2023-11-30 08:52:16.000 334 22466.84 161.66 41474.79 88888.00 2023-11-30 08:52:17.000 334 22466.85 161.64 41474.76 88888.00 2023-11-30 08:52:18.000 334 22466.85 161.67 41474.80 88888.00 2023-11-30 08:52:19.000 334 22466.82 161.70 41474.86 88888.00 2023-11-30 08:52:20.000 334 22466.79 161.73 41474.94 47553.45 2023-11-30 08:52:21.000 334 22466.82 161.77 41475.02 88888.00 2023-11-30 08:52:22.000 334 22466.87 161.84 41474.97 88888.00 2023-11-30 08:52:23.000 334 22466.92 161.91 41474.88 88888.00 2023-11-30 08:52:24.000 334 22466.96 161.91 41474.93 88888.00 2023-11-30 08:52:25.000 334 22466.94 161.86 41475.02 47553.47 2023-11-30 08:52:26.000 334 22466.89 161.84 41475.06 88888.00 2023-11-30 08:52:27.000 334 22466.83 161.87 41475.02 88888.00 2023-11-30 08:52:28.000 334 22466.81 161.86 41474.95 88888.00 2023-11-30 08:52:29.000 334 22466.85 161.85 41474.93 88888.00 2023-11-30 08:52:30.000 334 22466.90 161.85 41474.94 47553.48 2023-11-30 08:52:31.000 334 22466.91 161.83 41474.93 88888.00 2023-11-30 08:52:32.000 334 22466.94 161.78 41474.89 88888.00 2023-11-30 08:52:33.000 334 22466.95 161.74 41474.82 88888.00 2023-11-30 08:52:34.000 334 22466.93 161.76 41474.77 88888.00 2023-11-30 08:52:35.000 334 22466.92 161.82 41474.77 47553.50 2023-11-30 08:52:36.000 334 22466.90 161.85 41474.81 88888.00 2023-11-30 08:52:37.000 334 22466.85 161.81 41474.84 88888.00 2023-11-30 08:52:38.000 334 22466.84 161.79 41474.86 88888.00 2023-11-30 08:52:39.000 334 22466.87 161.81 41474.88 88888.00 2023-11-30 08:52:40.000 334 22466.87 161.79 41474.87 47553.52 2023-11-30 08:52:41.000 334 22466.85 161.75 41474.87 88888.00 2023-11-30 08:52:42.000 334 22466.83 161.72 41474.91 88888.00 2023-11-30 08:52:43.000 334 22466.85 161.69 41474.96 88888.00 2023-11-30 08:52:44.000 334 22466.91 161.66 41474.98 88888.00 2023-11-30 08:52:45.000 334 22466.96 161.66 41474.97 47553.52 2023-11-30 08:52:46.000 334 22467.00 161.66 41474.94 88888.00 2023-11-30 08:52:47.000 334 22466.99 161.66 41474.92 88888.00 2023-11-30 08:52:48.000 334 22466.96 161.67 41474.93 88888.00 2023-11-30 08:52:49.000 334 22466.92 161.72 41474.98 88888.00 2023-11-30 08:52:50.000 334 22466.85 161.73 41474.97 47553.50 2023-11-30 08:52:51.000 334 22466.81 161.70 41474.89 88888.00 2023-11-30 08:52:52.000 334 22466.83 161.65 41474.86 88888.00 2023-11-30 08:52:53.000 334 22466.89 161.65 41474.91 88888.00 2023-11-30 08:52:54.000 334 22466.97 161.69 41474.94 88888.00 2023-11-30 08:52:55.000 334 22467.02 161.71 41474.90 47553.50 2023-11-30 08:52:56.000 334 22466.99 161.71 41474.91 88888.00 2023-11-30 08:52:57.000 334 22466.93 161.71 41474.96 88888.00 2023-11-30 08:52:58.000 334 22466.90 161.71 41474.96 88888.00 2023-11-30 08:52:59.000 334 22466.93 161.73 41474.97 88888.00 2023-11-30 08:53:00.000 334 22466.98 161.74 41474.96 47553.49 2023-11-30 08:53:01.000 334 22466.98 161.68 41474.94 88888.00 2023-11-30 08:53:02.000 334 22466.92 161.65 41474.94 88888.00 2023-11-30 08:53:03.000 334 22466.86 161.69 41474.93 88888.00 2023-11-30 08:53:04.000 334 22466.88 161.75 41474.98 88888.00 2023-11-30 08:53:05.000 334 22466.93 161.77 41475.03 47553.47 2023-11-30 08:53:06.000 334 22466.91 161.76 41474.98 88888.00 2023-11-30 08:53:07.000 334 22466.83 161.76 41474.91 88888.00 2023-11-30 08:53:08.000 334 22466.81 161.77 41474.87 88888.00 2023-11-30 08:53:09.000 334 22466.89 161.79 41474.83 88888.00 2023-11-30 08:53:10.000 334 22466.97 161.81 41474.78 47553.47 2023-11-30 08:53:11.000 334 22466.96 161.79 41474.72 88888.00 2023-11-30 08:53:12.000 334 22466.92 161.75 41474.71 88888.00 2023-11-30 08:53:13.000 334 22466.91 161.77 41474.77 88888.00 2023-11-30 08:53:14.000 334 22466.93 161.83 41474.83 88888.00 2023-11-30 08:53:15.000 334 22466.94 161.82 41474.81 47553.47 2023-11-30 08:53:16.000 334 22466.94 161.76 41474.78 88888.00 2023-11-30 08:53:17.000 334 22466.96 161.73 41474.73 88888.00 2023-11-30 08:53:18.000 334 22466.99 161.74 41474.69 88888.00 2023-11-30 08:53:19.000 334 22466.99 161.75 41474.77 88888.00 2023-11-30 08:53:20.000 334 22466.93 161.75 41474.79 47553.51 2023-11-30 08:53:21.000 334 22466.85 161.73 41474.70 88888.00 2023-11-30 08:53:22.000 334 22466.84 161.69 41474.67 88888.00 2023-11-30 08:53:23.000 334 22466.86 161.67 41474.66 88888.00 2023-11-30 08:53:24.000 334 22466.84 161.68 41474.62 88888.00 2023-11-30 08:53:25.000 334 22466.84 161.71 41474.62 47553.46 2023-11-30 08:53:26.000 334 22466.87 161.72 41474.69 88888.00 2023-11-30 08:53:27.000 334 22466.87 161.68 41474.78 88888.00 2023-11-30 08:53:28.000 334 22466.81 161.66 41474.82 88888.00 2023-11-30 08:53:29.000 334 22466.72 161.70 41474.86 88888.00 2023-11-30 08:53:30.000 334 22466.66 161.73 41474.88 47553.37 2023-11-30 08:53:31.000 334 22466.61 161.72 41474.83 88888.00 2023-11-30 08:53:32.000 334 22466.56 161.72 41474.71 88888.00 2023-11-30 08:53:33.000 334 22466.51 161.75 41474.68 88888.00 2023-11-30 08:53:34.000 334 22466.48 161.80 41474.77 88888.00 2023-11-30 08:53:35.000 334 22466.45 161.84 41474.86 47553.26 2023-11-30 08:53:36.000 334 22466.43 161.88 41474.86 88888.00 2023-11-30 08:53:37.000 334 22466.43 161.97 41474.81 88888.00 2023-11-30 08:53:38.000 334 22466.47 162.08 41474.80 88888.00 2023-11-30 08:53:39.000 334 22466.48 162.14 41474.80 88888.00 2023-11-30 08:53:40.000 334 22466.46 162.13 41474.77 47553.19 2023-11-30 08:53:41.000 334 22466.42 162.11 41474.79 88888.00 2023-11-30 08:53:42.000 334 22466.41 162.11 41474.88 88888.00 2023-11-30 08:53:43.000 334 22466.43 162.14 41474.94 88888.00 2023-11-30 08:53:44.000 334 22466.40 162.19 41474.91 88888.00 2023-11-30 08:53:45.000 334 22466.32 162.22 41474.85 47553.14 2023-11-30 08:53:46.000 334 22466.32 162.20 41474.87 88888.00 2023-11-30 08:53:47.000 334 22466.39 162.15 41474.91 88888.00 2023-11-30 08:53:48.000 334 22466.43 162.12 41474.84 88888.00 2023-11-30 08:53:49.000 334 22466.41 162.16 41474.76 88888.00 2023-11-30 08:53:50.000 334 22466.37 162.24 41474.77 47553.23 2023-11-30 08:53:51.000 334 22466.38 162.28 41474.80 88888.00 2023-11-30 08:53:52.000 334 22466.47 162.32 41474.82 88888.00 2023-11-30 08:53:53.000 334 22466.55 162.32 41474.82 88888.00 2023-11-30 08:53:54.000 334 22466.58 162.29 41474.77 88888.00 2023-11-30 08:53:55.000 334 22466.62 162.28 41474.81 47553.33 2023-11-30 08:53:56.000 334 22466.72 162.26 41474.91 88888.00 2023-11-30 08:53:57.000 334 22466.82 162.19 41474.94 88888.00 2023-11-30 08:53:58.000 334 22466.85 162.11 41474.93 88888.00 2023-11-30 08:53:59.000 334 22466.87 162.03 41474.95 88888.00 2023-11-30 08:54:00.000 334 22466.93 161.99 41474.99 47553.49 2023-11-30 08:54:01.000 334 22467.00 162.01 41474.96 88888.00 2023-11-30 08:54:02.000 334 22467.02 162.01 41474.94 88888.00 2023-11-30 08:54:03.000 334 22467.05 161.96 41475.01 88888.00 2023-11-30 08:54:04.000 334 22467.11 161.88 41475.02 88888.00 2023-11-30 08:54:05.000 334 22467.14 161.78 41474.89 47553.53 2023-11-30 08:54:06.000 334 22467.10 161.70 41474.71 88888.00 2023-11-30 08:54:07.000 334 22467.03 161.67 41474.64 88888.00 2023-11-30 08:54:08.000 334 22466.98 161.73 41474.65 88888.00 2023-11-30 08:54:09.000 334 22466.99 161.86 41474.73 88888.00 2023-11-30 08:54:10.000 334 22467.03 161.92 41474.85 47553.48 2023-11-30 08:54:11.000 334 22467.06 161.92 41474.97 88888.00 2023-11-30 08:54:12.000 334 22467.02 161.91 41475.01 88888.00 2023-11-30 08:54:13.000 334 22466.92 161.91 41474.93 88888.00 2023-11-30 08:54:14.000 334 22466.86 161.93 41474.82 88888.00 2023-11-30 08:54:15.000 334 22466.85 161.94 41474.80 47553.42 2023-11-30 08:54:16.000 334 22466.88 161.96 41474.82 88888.00 2023-11-30 08:54:17.000 334 22466.88 162.05 41474.82 88888.00 2023-11-30 08:54:18.000 334 22466.82 162.19 41474.83 88888.00 2023-11-30 08:54:19.000 334 22466.75 162.29 41474.87 88888.00 2023-11-30 08:54:20.000 334 22466.75 162.35 41474.88 47553.33 2023-11-30 08:54:21.000 334 22466.77 162.33 41474.85 88888.00 2023-11-30 08:54:22.000 334 22466.75 162.29 41474.89 88888.00 2023-11-30 08:54:23.000 334 22466.69 162.28 41474.98 88888.00 2023-11-30 08:54:24.000 334 22466.66 162.29 41475.00 88888.00 2023-11-30 08:54:25.000 334 22466.69 162.32 41474.99 47553.35 2023-11-30 08:54:26.000 334 22466.71 162.36 41475.00 88888.00 2023-11-30 08:54:27.000 334 22466.71 162.37 41474.99 88888.00 2023-11-30 08:54:28.000 334 22466.74 162.39 41474.92 88888.00 2023-11-30 08:54:29.000 334 22466.77 162.44 41474.85 88888.00 2023-11-30 08:54:30.000 334 22466.76 162.46 41474.83 47553.36 2023-11-30 08:54:31.000 334 22466.75 162.48 41474.88 88888.00 2023-11-30 08:54:32.000 334 22466.80 162.49 41474.96 88888.00 2023-11-30 08:54:33.000 334 22466.87 162.47 41475.03 88888.00 2023-11-30 08:54:34.000 334 22466.90 162.46 41475.10 88888.00 2023-11-30 08:54:35.000 334 22466.89 162.46 41475.12 47553.40 2023-11-30 08:54:36.000 334 22466.89 162.44 41475.04 88888.00 2023-11-30 08:54:37.000 334 22466.92 162.39 41474.88 88888.00 2023-11-30 08:54:38.000 334 22466.93 162.30 41474.75 88888.00 2023-11-30 08:54:39.000 334 22466.92 162.22 41474.71 88888.00 2023-11-30 08:54:40.000 334 22466.91 162.23 41474.78 47553.51 2023-11-30 08:54:41.000 334 22466.96 162.31 41474.87 88888.00 2023-11-30 08:54:42.000 334 22467.03 162.31 41474.94 88888.00 2023-11-30 08:54:43.000 334 22467.03 162.22 41474.96 88888.00 2023-11-30 08:54:44.000 334 22466.97 162.16 41474.91 88888.00 2023-11-30 08:54:45.000 334 22466.99 162.16 41474.88 47553.57 2023-11-30 08:54:46.000 334 22467.08 162.11 41474.86 88888.00 2023-11-30 08:54:47.000 334 22467.15 162.04 41474.85 88888.00 2023-11-30 08:54:48.000 334 22467.11 162.01 41474.90 88888.00 2023-11-30 08:54:49.000 334 22467.04 161.99 41474.96 88888.00 2023-11-30 08:54:50.000 334 22467.04 162.00 41474.99 47553.60 2023-11-30 08:54:51.000 334 22467.09 162.06 41474.98 88888.00 2023-11-30 08:54:52.000 334 22467.10 162.13 41474.95 88888.00 2023-11-30 08:54:53.000 334 22467.09 162.17 41474.94 88888.00 2023-11-30 08:54:54.000 334 22467.04 162.16 41474.91 88888.00 2023-11-30 08:54:55.000 334 22466.93 162.10 41474.82 47553.51 2023-11-30 08:54:56.000 334 22466.84 162.06 41474.73 88888.00 2023-11-30 08:54:57.000 334 22466.81 162.02 41474.70 88888.00 2023-11-30 08:54:58.000 334 22466.84 162.09 41474.75 88888.00 2023-11-30 08:54:59.000 334 22466.87 162.26 41474.86 88888.00 2023-11-30 08:55:00.000 334 22466.85 162.38 41474.92 47553.42 2023-11-30 08:55:01.000 334 22466.81 162.43 41474.92 88888.00 2023-11-30 08:55:02.000 334 22466.76 162.48 41474.86 88888.00 2023-11-30 08:55:03.000 334 22466.71 162.53 41474.73 88888.00 2023-11-30 08:55:04.000 334 22466.66 162.56 41474.68 88888.00 2023-11-30 08:55:05.000 334 22466.64 162.60 41474.75 47553.36 2023-11-30 08:55:06.000 334 22466.64 162.64 41474.84 88888.00 2023-11-30 08:55:07.000 334 22466.65 162.69 41474.89 88888.00 2023-11-30 08:55:08.000 334 22466.67 162.72 41474.94 88888.00 2023-11-30 08:55:09.000 334 22466.69 162.73 41474.97 88888.00 2023-11-30 08:55:10.000 334 22466.68 162.72 41475.00 47553.35 2023-11-30 08:55:11.000 334 22466.65 162.69 41475.06 88888.00 2023-11-30 08:55:12.000 334 22466.59 162.66 41475.10 88888.00 2023-11-30 08:55:13.000 334 22466.55 162.70 41475.08 88888.00 2023-11-30 08:55:14.000 334 22466.55 162.77 41475.01 88888.00 2023-11-30 08:55:15.000 334 22466.59 162.83 41474.99 47553.34 2023-11-30 08:55:16.000 334 22466.64 162.85 41475.06 88888.00 2023-11-30 08:55:17.000 334 22466.65 162.84 41475.10 88888.00 2023-11-30 08:55:18.000 334 22466.60 162.83 41475.08 88888.00 2023-11-30 08:55:19.000 334 22466.58 162.83 41475.06 88888.00 2023-11-30 08:55:20.000 334 22466.57 162.79 41475.04 47553.32 2023-11-30 08:55:21.000 334 22466.57 162.77 41475.05 88888.00 2023-11-30 08:55:22.000 334 22466.58 162.75 41475.10 88888.00 2023-11-30 08:55:23.000 334 22466.56 162.74 41475.11 88888.00 2023-11-30 08:55:24.000 334 22466.51 162.81 41475.07 88888.00 2023-11-30 08:55:25.000 334 22466.47 162.89 41475.09 47553.29 2023-11-30 08:55:26.000 334 22466.46 162.91 41475.11 88888.00 2023-11-30 08:55:27.000 334 22466.45 162.89 41475.09 88888.00 2023-11-30 08:55:28.000 334 22466.42 162.88 41475.10 88888.00 2023-11-30 08:55:29.000 334 22466.41 162.89 41475.14 88888.00 2023-11-30 08:55:30.000 334 22466.44 162.89 41475.14 47553.30 2023-11-30 08:55:31.000 334 22466.49 162.89 41475.11 88888.00 2023-11-30 08:55:32.000 334 22466.49 162.90 41475.07 88888.00 2023-11-30 08:55:33.000 334 22466.47 162.92 41475.05 88888.00 2023-11-30 08:55:34.000 334 22466.48 162.94 41475.06 88888.00 2023-11-30 08:55:35.000 334 22466.57 162.93 41475.11 47553.32 2023-11-30 08:55:36.000 334 22466.63 162.90 41475.09 88888.00 2023-11-30 08:55:37.000 334 22466.60 162.82 41474.98 88888.00 2023-11-30 08:55:38.000 334 22466.57 162.76 41474.90 88888.00 2023-11-30 08:55:39.000 334 22466.63 162.78 41474.93 88888.00 2023-11-30 08:55:40.000 334 22466.70 162.86 41474.97 47553.39 2023-11-30 08:55:41.000 334 22466.72 162.88 41474.95 88888.00 2023-11-30 08:55:42.000 334 22466.70 162.87 41474.93 88888.00 2023-11-30 08:55:43.000 334 22466.69 162.91 41474.95 88888.00 2023-11-30 08:55:44.000 334 22466.72 162.95 41474.95 88888.00 2023-11-30 08:55:45.000 334 22466.75 162.93 41474.91 47553.43 2023-11-30 08:55:46.000 334 22466.77 162.91 41474.96 88888.00 2023-11-30 08:55:47.000 334 22466.82 162.91 41475.04 88888.00 2023-11-30 08:55:48.000 334 22466.90 162.93 41475.06 88888.00 2023-11-30 08:55:49.000 334 22466.92 162.96 41475.01 88888.00 2023-11-30 08:55:50.000 334 22466.85 162.94 41474.93 47553.44 2023-11-30 08:55:51.000 334 22466.79 162.89 41474.84 88888.00 2023-11-30 08:55:52.000 334 22466.79 162.88 41474.84 88888.00 2023-11-30 08:55:53.000 334 22466.79 162.88 41474.93 88888.00 2023-11-30 08:55:54.000 334 22466.73 162.88 41474.96 88888.00 2023-11-30 08:55:55.000 334 22466.65 162.89 41474.89 47553.39 2023-11-30 08:55:56.000 334 22466.59 162.94 41474.91 88888.00 2023-11-30 08:55:57.000 334 22466.59 163.01 41475.04 88888.00 2023-11-30 08:55:58.000 334 22466.62 163.03 41475.07 88888.00 2023-11-30 08:55:59.000 334 22466.63 163.00 41475.02 88888.00 2023-11-30 08:56:00.000 334 22466.60 163.02 41474.97 47553.29 2023-11-30 08:56:01.000 334 22466.53 163.09 41474.88 88888.00 2023-11-30 08:56:02.000 334 22466.43 163.13 41474.75 88888.00 2023-11-30 08:56:03.000 334 22466.37 163.14 41474.72 88888.00 2023-11-30 08:56:04.000 334 22466.42 163.18 41474.86 88888.00 2023-11-30 08:56:05.000 334 22466.48 163.23 41475.01 47553.29 2023-11-30 08:56:06.000 334 22466.47 163.26 41475.02 88888.00 2023-11-30 08:56:07.000 334 22466.45 163.28 41474.95 88888.00 2023-11-30 08:56:08.000 334 22466.47 163.28 41474.89 88888.00 2023-11-30 08:56:09.000 334 22466.51 163.27 41474.86 88888.00 2023-11-30 08:56:10.000 334 22466.54 163.26 41474.82 47553.31 2023-11-30 08:56:11.000 334 22466.53 163.27 41474.78 88888.00 2023-11-30 08:56:12.000 334 22466.52 163.32 41474.77 88888.00 2023-11-30 08:56:13.000 334 22466.54 163.38 41474.78 88888.00 2023-11-30 08:56:14.000 334 22466.56 163.41 41474.81 88888.00 2023-11-30 08:56:15.000 334 22466.56 163.40 41474.84 47553.35 2023-11-30 08:56:16.000 334 22466.60 163.34 41474.85 88888.00 2023-11-30 08:56:17.000 334 22466.67 163.27 41474.85 88888.00 2023-11-30 08:56:18.000 334 22466.69 163.25 41474.85 88888.00 2023-11-30 08:56:19.000 334 22466.63 163.24 41474.87 88888.00 2023-11-30 08:56:20.000 334 22466.61 163.21 41474.88 47553.42 2023-11-30 08:56:21.000 334 22466.65 163.16 41474.86 88888.00 2023-11-30 08:56:22.000 334 22466.66 163.14 41474.87 88888.00 2023-11-30 08:56:23.000 334 22466.65 163.16 41474.90 88888.00 2023-11-30 08:56:24.000 334 22466.66 163.21 41474.92 88888.00 2023-11-30 08:56:25.000 334 22466.72 163.21 41474.90 47553.41 2023-11-30 08:56:26.000 334 22466.72 163.12 41474.88 88888.00 2023-11-30 08:56:27.000 334 22466.65 163.03 41474.88 88888.00 2023-11-30 08:56:28.000 334 22466.59 162.99 41474.89 88888.00 2023-11-30 08:56:29.000 334 22466.60 162.99 41474.90 88888.00 2023-11-30 08:56:30.000 334 22466.64 163.02 41474.91 47553.40 2023-11-30 08:56:31.000 334 22466.65 163.01 41474.97 88888.00 2023-11-30 08:56:32.000 334 22466.61 162.96 41475.02 88888.00 2023-11-30 08:56:33.000 334 22466.57 162.95 41475.01 88888.00 2023-11-30 08:56:34.000 334 22466.56 163.03 41474.96 88888.00 2023-11-30 08:56:35.000 334 22466.55 163.07 41474.90 47553.35 2023-11-30 08:56:36.000 334 22466.54 163.04 41474.87 88888.00 2023-11-30 08:56:37.000 334 22466.56 163.03 41474.94 88888.00 2023-11-30 08:56:38.000 334 22466.56 163.05 41475.07 88888.00 2023-11-30 08:56:39.000 334 22466.52 163.07 41475.11 88888.00 2023-11-30 08:56:40.000 334 22466.44 163.05 41475.02 47553.33 2023-11-30 08:56:41.000 334 22466.38 163.03 41474.96 88888.00 2023-11-30 08:56:42.000 334 22466.36 163.08 41474.97 88888.00 2023-11-30 08:56:43.000 334 22466.35 163.13 41474.95 88888.00 2023-11-30 08:56:44.000 334 22466.37 163.09 41474.91 88888.00 2023-11-30 08:56:45.000 334 22466.40 163.03 41474.85 47553.34 2023-11-30 08:56:46.000 334 22466.38 163.04 41474.79 88888.00 2023-11-30 08:56:47.000 334 22466.34 163.12 41474.77 88888.00 2023-11-30 08:56:48.000 334 22466.30 163.19 41474.80 88888.00 2023-11-30 08:56:49.000 334 22466.28 163.21 41474.82 88888.00 2023-11-30 08:56:50.000 334 22466.28 163.22 41474.82 47553.32 2023-11-30 08:56:51.000 334 22466.30 163.25 41474.79 88888.00 2023-11-30 08:56:52.000 334 22466.30 163.26 41474.76 88888.00 2023-11-30 08:56:53.000 334 22466.28 163.27 41474.72 88888.00 2023-11-30 08:56:54.000 334 22466.26 163.27 41474.74 88888.00 2023-11-30 08:56:55.000 334 22466.27 163.28 41474.84 47553.27 2023-11-30 08:56:56.000 334 22466.26 163.28 41474.94 88888.00 2023-11-30 08:56:57.000 334 22466.28 163.31 41474.98 88888.00 2023-11-30 08:56:58.000 334 22466.29 163.36 41474.98 88888.00 2023-11-30 08:56:59.000 334 22466.26 163.37 41474.96 88888.00 2023-11-30 08:57:00.000 334 22466.19 163.32 41474.91 47553.22 2023-11-30 08:57:01.000 334 22466.16 163.28 41474.90 88888.00 2023-11-30 08:57:02.000 334 22466.14 163.27 41474.95 88888.00 2023-11-30 08:57:03.000 334 22466.11 163.30 41474.98 88888.00 2023-11-30 08:57:04.000 334 22466.11 163.35 41474.94 88888.00 2023-11-30 08:57:05.000 334 22466.13 163.38 41474.89 47553.17 2023-11-30 08:57:06.000 334 22466.17 163.38 41474.90 88888.00 2023-11-30 08:57:07.000 334 22466.22 163.35 41474.93 88888.00 2023-11-30 08:57:08.000 334 22466.25 163.33 41474.91 88888.00 2023-11-30 08:57:09.000 334 22466.21 163.31 41474.92 88888.00 2023-11-30 08:57:10.000 334 22466.14 163.30 41474.98 47553.16 2023-11-30 08:57:11.000 334 22466.10 163.34 41475.11 88888.00 2023-11-30 08:57:12.000 334 22466.10 163.42 41475.17 88888.00 2023-11-30 08:57:13.000 334 22466.11 163.43 41475.14 88888.00 2023-11-30 08:57:14.000 334 22466.11 163.40 41475.11 88888.00 2023-11-30 08:57:15.000 334 22466.10 163.39 41475.08 47553.16 2023-11-30 08:57:16.000 334 22466.09 163.39 41475.02 88888.00 2023-11-30 08:57:17.000 334 22466.12 163.43 41475.01 88888.00 2023-11-30 08:57:18.000 334 22466.14 163.47 41475.02 88888.00 2023-11-30 08:57:19.000 334 22466.14 163.48 41475.03 88888.00 2023-11-30 08:57:20.000 334 22466.15 163.47 41475.07 47553.16 2023-11-30 08:57:21.000 334 22466.16 163.43 41475.07 88888.00 2023-11-30 08:57:22.000 334 22466.15 163.43 41475.03 88888.00 2023-11-30 08:57:23.000 334 22466.13 163.51 41475.01 88888.00 2023-11-30 08:57:24.000 334 22466.09 163.57 41474.98 88888.00 2023-11-30 08:57:25.000 334 22466.07 163.56 41474.94 47553.14 2023-11-30 08:57:26.000 334 22466.10 163.57 41474.97 88888.00 2023-11-30 08:57:27.000 334 22466.14 163.61 41475.02 88888.00 2023-11-30 08:57:28.000 334 22466.17 163.63 41474.97 88888.00 2023-11-30 08:57:29.000 334 22466.19 163.65 41474.95 88888.00 2023-11-30 08:57:30.000 334 22466.19 163.69 41474.97 47553.15 2023-11-30 08:57:31.000 334 22466.16 163.68 41474.93 88888.00 2023-11-30 08:57:32.000 334 22466.13 163.61 41474.89 88888.00 2023-11-30 08:57:33.000 334 22466.13 163.56 41474.94 88888.00 2023-11-30 08:57:34.000 334 22466.18 163.58 41475.02 88888.00 2023-11-30 08:57:35.000 334 22466.25 163.62 41475.03 47553.17 2023-11-30 08:57:36.000 334 22466.28 163.64 41474.91 88888.00 2023-11-30 08:57:37.000 334 22466.22 163.67 41474.82 88888.00 2023-11-30 08:57:38.000 334 22466.17 163.71 41474.85 88888.00 2023-11-30 08:57:39.000 334 22466.16 163.72 41474.91 88888.00 2023-11-30 08:57:40.000 334 22466.19 163.70 41474.94 47553.13 2023-11-30 08:57:41.000 334 22466.19 163.65 41474.87 88888.00 2023-11-30 08:57:42.000 334 22466.15 163.62 41474.78 88888.00 2023-11-30 08:57:43.000 334 22466.12 163.65 41474.82 88888.00 2023-11-30 08:57:44.000 334 22466.12 163.69 41474.92 88888.00 2023-11-30 08:57:45.000 334 22466.12 163.71 41474.96 47553.12 2023-11-30 08:57:46.000 334 22466.10 163.74 41474.94 88888.00 2023-11-30 08:57:47.000 334 22466.09 163.75 41474.94 88888.00 2023-11-30 08:57:48.000 334 22466.11 163.75 41475.01 88888.00 2023-11-30 08:57:49.000 334 22466.14 163.77 41475.08 88888.00 2023-11-30 08:57:50.000 334 22466.13 163.79 41475.06 47553.07 2023-11-30 08:57:51.000 334 22466.13 163.77 41475.04 88888.00 2023-11-30 08:57:52.000 334 22466.16 163.77 41475.08 88888.00 2023-11-30 08:57:53.000 334 22466.17 163.81 41475.12 88888.00 2023-11-30 08:57:54.000 334 22466.16 163.84 41475.09 88888.00 2023-11-30 08:57:55.000 334 22466.13 163.85 41475.01 47553.10 2023-11-30 08:57:56.000 334 22466.08 163.83 41474.98 88888.00 2023-11-30 08:57:57.000 334 22466.10 163.84 41475.04 88888.00 2023-11-30 08:57:58.000 334 22466.17 163.85 41475.10 88888.00 2023-11-30 08:57:59.000 334 22466.20 163.86 41475.10 88888.00 2023-11-30 08:58:00.000 334 22466.18 163.85 41475.09 47553.12 2023-11-30 08:58:01.000 334 22466.19 163.79 41475.07 88888.00 2023-11-30 08:58:02.000 334 22466.23 163.76 41475.07 88888.00 2023-11-30 08:58:03.000 334 22466.22 163.80 41475.09 88888.00 2023-11-30 08:58:04.000 334 22466.18 163.85 41475.06 88888.00 2023-11-30 08:58:05.000 334 22466.22 163.81 41474.99 47553.18 2023-11-30 08:58:06.000 334 22466.30 163.73 41475.00 88888.00 2023-11-30 08:58:07.000 334 22466.35 163.68 41475.10 88888.00 2023-11-30 08:58:08.000 334 22466.35 163.69 41475.10 88888.00 2023-11-30 08:58:09.000 334 22466.32 163.68 41475.01 88888.00 2023-11-30 08:58:10.000 334 22466.32 163.65 41475.03 47553.23 2023-11-30 08:58:11.000 334 22466.32 163.63 41475.10 88888.00 2023-11-30 08:58:12.000 334 22466.27 163.63 41475.11 88888.00 2023-11-30 08:58:13.000 334 22466.24 163.64 41475.11 88888.00 2023-11-30 08:58:14.000 334 22466.23 163.67 41475.12 88888.00 2023-11-30 08:58:15.000 334 22466.22 163.70 41475.12 47553.22 2023-11-30 08:58:16.000 334 22466.21 163.70 41475.11 88888.00 2023-11-30 08:58:17.000 334 22466.24 163.67 41475.10 88888.00 2023-11-30 08:58:18.000 334 22466.30 163.71 41475.09 88888.00 2023-11-30 08:58:19.000 334 22466.32 163.77 41475.04 88888.00 2023-11-30 08:58:20.000 334 22466.25 163.79 41475.01 47553.14 2023-11-30 08:58:21.000 334 22466.15 163.79 41475.00 88888.00 2023-11-30 08:58:22.000 334 22466.09 163.79 41474.98 88888.00 2023-11-30 08:58:23.000 334 22466.09 163.81 41475.00 88888.00 2023-11-30 08:58:24.000 334 22466.11 163.83 41475.04 88888.00 2023-11-30 08:58:25.000 334 22466.12 163.82 41475.09 47553.06 2023-11-30 08:58:26.000 334 22466.11 163.81 41475.13 88888.00 2023-11-30 08:58:27.000 334 22466.10 163.83 41475.16 88888.00 2023-11-30 08:58:28.000 334 22466.05 163.83 41475.16 88888.00 2023-11-30 08:58:29.000 334 22465.99 163.80 41475.12 88888.00 2023-11-30 08:58:30.000 334 22465.95 163.77 41475.07 47553.03 2023-11-30 08:58:31.000 334 22465.92 163.77 41475.01 88888.00 2023-11-30 08:58:32.000 334 22465.90 163.78 41474.95 88888.00 2023-11-30 08:58:33.000 334 22465.94 163.79 41474.91 88888.00 2023-11-30 08:58:34.000 334 22466.02 163.80 41474.96 88888.00 2023-11-30 08:58:35.000 334 22466.03 163.82 41475.07 47553.04 2023-11-30 08:58:36.000 334 22465.98 163.83 41475.11 88888.00 2023-11-30 08:58:37.000 334 22465.96 163.83 41475.05 88888.00 2023-11-30 08:58:38.000 334 22465.99 163.82 41474.98 88888.00 2023-11-30 08:58:39.000 334 22466.00 163.82 41474.96 88888.00 2023-11-30 08:58:40.000 334 22465.98 163.84 41475.02 47553.08 2023-11-30 08:58:41.000 334 22465.96 163.86 41475.08 88888.00 2023-11-30 08:58:42.000 334 22466.01 163.87 41475.07 88888.00 2023-11-30 08:58:43.000 334 22466.06 163.90 41475.08 88888.00 2023-11-30 08:58:44.000 334 22466.04 163.92 41475.14 88888.00 2023-11-30 08:58:45.000 334 22466.00 163.86 41475.16 47553.09 2023-11-30 08:58:46.000 334 22465.97 163.77 41475.12 88888.00 2023-11-30 08:58:47.000 334 22465.94 163.72 41475.10 88888.00 2023-11-30 08:58:48.000 334 22465.92 163.73 41475.06 88888.00 2023-11-30 08:58:49.000 334 22465.92 163.74 41475.00 88888.00 2023-11-30 08:58:50.000 334 22465.94 163.72 41474.98 47553.12 2023-11-30 08:58:51.000 334 22465.92 163.65 41475.00 88888.00 2023-11-30 08:58:52.000 334 22465.86 163.60 41475.00 88888.00 2023-11-30 08:58:53.000 334 22465.83 163.63 41474.98 88888.00 2023-11-30 08:58:54.000 334 22465.84 163.70 41474.99 88888.00 2023-11-30 08:58:55.000 334 22465.85 163.71 41475.02 47553.12 2023-11-30 08:58:56.000 334 22465.86 163.67 41475.07 88888.00 2023-11-30 08:58:57.000 334 22465.88 163.63 41475.09 88888.00 2023-11-30 08:58:58.000 334 22465.85 163.64 41475.06 88888.00 2023-11-30 08:58:59.000 334 22465.79 163.68 41474.98 88888.00 2023-11-30 08:59:00.000 334 22465.76 163.70 41474.93 47553.06 2023-11-30 08:59:01.000 334 22465.76 163.71 41474.98 88888.00 2023-11-30 08:59:02.000 334 22465.75 163.75 41475.09 88888.00 2023-11-30 08:59:03.000 334 22465.71 163.74 41475.07 88888.00 2023-11-30 08:59:04.000 334 22465.65 163.68 41474.96 88888.00 2023-11-30 08:59:05.000 334 22465.62 163.63 41474.90 47553.03 2023-11-30 08:59:06.000 334 22465.65 163.66 41474.88 88888.00 2023-11-30 08:59:07.000 334 22465.72 163.70 41474.84 88888.00 2023-11-30 08:59:08.000 334 22465.76 163.71 41474.82 88888.00 2023-11-30 08:59:09.000 334 22465.76 163.72 41474.86 88888.00 2023-11-30 08:59:10.000 334 22465.78 163.71 41474.92 47553.02 2023-11-30 08:59:11.000 334 22465.84 163.72 41474.90 88888.00 2023-11-30 08:59:12.000 334 22465.87 163.75 41474.82 88888.00 2023-11-30 08:59:13.000 334 22465.85 163.78 41474.80 88888.00 2023-11-30 08:59:14.000 334 22465.83 163.80 41474.88 88888.00 2023-11-30 08:59:15.000 334 22465.86 163.79 41474.97 47553.08 2023-11-30 08:59:16.000 334 22465.92 163.77 41475.01 88888.00 2023-11-30 08:59:17.000 334 22465.98 163.78 41475.01 88888.00 2023-11-30 08:59:18.000 334 22465.98 163.79 41475.00 88888.00 2023-11-30 08:59:19.000 334 22465.93 163.76 41474.99 88888.00 2023-11-30 08:59:20.000 334 22465.90 163.70 41474.99 47553.10 2023-11-30 08:59:21.000 334 22465.90 163.65 41475.01 88888.00 2023-11-30 08:59:22.000 334 22465.90 163.65 41475.02 88888.00 2023-11-30 08:59:23.000 334 22465.89 163.71 41475.02 88888.00 2023-11-30 08:59:24.000 334 22465.89 163.72 41475.02 88888.00 2023-11-30 08:59:25.000 334 22465.90 163.68 41475.06 47553.06 2023-11-30 08:59:26.000 334 22465.90 163.68 41475.09 88888.00 2023-11-30 08:59:27.000 334 22465.89 163.72 41475.07 88888.00 2023-11-30 08:59:28.000 334 22465.90 163.78 41475.07 88888.00 2023-11-30 08:59:29.000 334 22465.90 163.81 41475.06 88888.00 2023-11-30 08:59:30.000 334 22465.87 163.81 41475.04 47553.04 2023-11-30 08:59:31.000 334 22465.84 163.78 41474.99 88888.00 2023-11-30 08:59:32.000 334 22465.79 163.75 41474.87 88888.00 2023-11-30 08:59:33.000 334 22465.72 163.74 41474.75 88888.00 2023-11-30 08:59:34.000 334 22465.68 163.73 41474.77 88888.00 2023-11-30 08:59:35.000 334 22465.66 163.72 41474.82 47552.98 2023-11-30 08:59:36.000 334 22465.66 163.72 41474.82 88888.00 2023-11-30 08:59:37.000 334 22465.65 163.73 41474.79 88888.00 2023-11-30 08:59:38.000 334 22465.59 163.74 41474.72 88888.00 2023-11-30 08:59:39.000 334 22465.55 163.79 41474.65 88888.00 2023-11-30 08:59:40.000 334 22465.56 163.85 41474.65 47553.01 2023-11-30 08:59:41.000 334 22465.62 163.86 41474.71 88888.00 2023-11-30 08:59:42.000 334 22465.65 163.84 41474.74 88888.00 2023-11-30 08:59:43.000 334 22465.66 163.85 41474.73 88888.00 2023-11-30 08:59:44.000 334 22465.68 163.89 41474.77 88888.00 2023-11-30 08:59:45.000 334 22465.66 163.94 41474.77 47552.97 2023-11-30 08:59:46.000 334 22465.60 163.94 41474.72 88888.00 2023-11-30 08:59:47.000 334 22465.59 163.91 41474.74 88888.00 2023-11-30 08:59:48.000 334 22465.61 163.85 41474.79 88888.00 2023-11-30 08:59:49.000 334 22465.64 163.85 41474.75 88888.00 2023-11-30 08:59:50.000 334 22465.65 163.92 41474.71 47553.00 2023-11-30 08:59:51.000 334 22465.65 163.92 41474.73 88888.00 2023-11-30 08:59:52.000 334 22465.66 163.87 41474.77 88888.00 2023-11-30 08:59:53.000 334 22465.70 163.85 41474.84 88888.00 2023-11-30 08:59:54.000 334 22465.74 163.86 41474.86 88888.00 2023-11-30 08:59:55.000 334 22465.75 163.84 41474.80 47553.02 2023-11-30 08:59:56.000 334 22465.77 163.83 41474.73 88888.00 2023-11-30 08:59:57.000 334 22465.82 163.84 41474.81 88888.00 2023-11-30 08:59:58.000 334 22465.87 163.84 41474.91 88888.00 2023-11-30 08:59:59.000 334 22465.85 163.86 41474.88 88888.00 2023-11-30 09:00:00.000 334 22465.79 163.86 41474.79 47553.05 2023-11-30 09:00:01.000 334 22465.79 163.87 41474.77 88888.00 2023-11-30 09:00:02.000 334 22465.82 163.86 41474.81 88888.00 2023-11-30 09:00:03.000 334 22465.82 163.82 41474.86 88888.00 2023-11-30 09:00:04.000 334 22465.82 163.77 41474.91 88888.00 2023-11-30 09:00:05.000 334 22465.82 163.73 41474.89 47553.07 2023-11-30 09:00:06.000 334 22465.81 163.74 41474.84 88888.00 2023-11-30 09:00:07.000 334 22465.81 163.76 41474.80 88888.00 2023-11-30 09:00:08.000 334 22465.85 163.73 41474.84 88888.00 2023-11-30 09:00:09.000 334 22465.89 163.70 41474.94 88888.00 2023-11-30 09:00:10.000 334 22465.92 163.77 41475.06 47553.02 2023-11-30 09:00:11.000 334 22465.94 163.87 41475.16 88888.00 2023-11-30 09:00:12.000 334 22465.88 163.89 41475.14 88888.00 2023-11-30 09:00:13.000 334 22465.80 163.84 41475.05 88888.00 2023-11-30 09:00:14.000 334 22465.72 163.82 41475.00 88888.00 2023-11-30 09:00:15.000 334 22465.67 163.84 41475.00 47552.97 2023-11-30 09:00:16.000 334 22465.65 163.86 41474.98 88888.00 2023-11-30 09:00:17.000 334 22465.66 163.91 41474.99 88888.00 2023-11-30 09:00:18.000 334 22465.66 163.98 41475.02 88888.00 2023-11-30 09:00:19.000 334 22465.66 163.97 41475.00 88888.00 2023-11-30 09:00:20.000 334 22465.67 163.94 41474.91 47552.96 2023-11-30 09:00:21.000 334 22465.68 163.96 41474.88 88888.00 2023-11-30 09:00:22.000 334 22465.69 163.95 41474.95 88888.00 2023-11-30 09:00:23.000 334 22465.72 163.94 41475.06 88888.00 2023-11-30 09:00:24.000 334 22465.75 163.95 41475.11 88888.00 2023-11-30 09:00:25.000 334 22465.75 163.98 41475.03 47553.01 2023-11-30 09:00:26.000 334 22465.74 164.00 41474.97 88888.00 2023-11-30 09:00:27.000 334 22465.72 163.97 41474.93 88888.00 2023-11-30 09:00:28.000 334 22465.69 163.93 41474.88 88888.00 2023-11-30 09:00:29.000 334 22465.69 163.92 41474.86 88888.00 2023-11-30 09:00:30.000 334 22465.69 163.94 41474.85 47553.04 2023-11-30 09:00:31.000 334 22465.69 163.95 41474.84 88888.00 2023-11-30 09:00:32.000 334 22465.73 163.93 41474.91 88888.00 2023-11-30 09:00:33.000 334 22465.74 163.94 41474.99 88888.00 2023-11-30 09:00:34.000 334 22465.71 164.00 41475.02 88888.00 2023-11-30 09:00:35.000 334 22465.70 164.02 41474.98 47553.00 2023-11-30 09:00:36.000 334 22465.72 164.01 41474.95 88888.00 2023-11-30 09:00:37.000 334 22465.76 164.01 41474.96 88888.00 2023-11-30 09:00:38.000 334 22465.81 164.01 41474.95 88888.00 2023-11-30 09:00:39.000 334 22465.81 164.00 41474.92 88888.00 2023-11-30 09:00:40.000 334 22465.81 164.00 41474.94 47553.01 2023-11-30 09:00:41.000 334 22465.83 163.97 41474.96 88888.00 2023-11-30 09:00:42.000 334 22465.84 163.93 41474.97 88888.00 2023-11-30 09:00:43.000 334 22465.85 163.96 41474.99 88888.00 2023-11-30 09:00:44.000 334 22465.88 163.97 41475.01 88888.00 2023-11-30 09:00:45.000 334 22465.89 163.93 41475.02 47552.99 2023-11-30 09:00:46.000 334 22465.88 163.92 41475.04 88888.00 2023-11-30 09:00:47.000 334 22465.86 163.94 41475.04 88888.00 2023-11-30 09:00:48.000 334 22465.85 163.93 41474.98 88888.00 2023-11-30 09:00:49.000 334 22465.82 163.93 41474.89 88888.00 2023-11-30 09:00:50.000 334 22465.81 163.91 41474.83 47553.01 2023-11-30 09:00:51.000 334 22465.83 163.87 41474.84 88888.00 2023-11-30 09:00:52.000 334 22465.84 163.86 41474.92 88888.00 2023-11-30 09:00:53.000 334 22465.81 163.92 41474.98 88888.00 2023-11-30 09:00:54.000 334 22465.74 163.93 41474.95 88888.00 2023-11-30 09:00:55.000 334 22465.67 163.87 41474.85 47553.00 2023-11-30 09:00:56.000 334 22465.68 163.86 41474.87 88888.00 2023-11-30 09:00:57.000 334 22465.74 163.91 41474.98 88888.00 2023-11-30 09:00:58.000 334 22465.78 163.98 41475.04 88888.00 2023-11-30 09:00:59.000 334 22465.77 164.03 41475.05 88888.00 2023-11-30 09:01:00.000 334 22465.74 164.06 41475.10 47552.95 2023-11-30 09:01:01.000 334 22465.70 164.08 41475.11 88888.00 2023-11-30 09:01:02.000 334 22465.64 164.09 41475.03 88888.00 2023-11-30 09:01:03.000 334 22465.62 164.03 41474.91 88888.00 2023-11-30 09:01:04.000 334 22465.65 163.95 41474.82 88888.00 2023-11-30 09:01:05.000 334 22465.67 163.90 41474.83 47552.97 2023-11-30 09:01:06.000 334 22465.68 163.90 41474.91 88888.00 2023-11-30 09:01:07.000 334 22465.70 163.92 41475.00 88888.00 2023-11-30 09:01:08.000 334 22465.71 163.95 41475.05 88888.00 2023-11-30 09:01:09.000 334 22465.74 163.96 41475.06 88888.00 2023-11-30 09:01:10.000 334 22465.79 163.96 41475.09 47552.95 2023-11-30 09:01:11.000 334 22465.81 163.97 41475.11 88888.00 2023-11-30 09:01:12.000 334 22465.81 163.97 41475.07 88888.00 2023-11-30 09:01:13.000 334 22465.81 163.96 41475.07 88888.00 2023-11-30 09:01:14.000 334 22465.80 163.94 41475.10 88888.00 2023-11-30 09:01:15.000 334 22465.78 163.88 41475.11 47553.01 2023-11-30 09:01:16.000 334 22465.82 163.85 41475.15 88888.00 2023-11-30 09:01:17.000 334 22465.89 163.88 41475.22 88888.00 2023-11-30 09:01:18.000 334 22465.90 163.89 41475.19 88888.00 2023-11-30 09:01:19.000 334 22465.88 163.86 41475.09 88888.00 2023-11-30 09:01:20.000 334 22465.88 163.82 41475.05 47553.00 2023-11-30 09:01:21.000 334 22465.89 163.82 41475.10 88888.00 2023-11-30 09:01:22.000 334 22465.88 163.80 41475.11 88888.00 2023-11-30 09:01:23.000 334 22465.87 163.78 41475.12 88888.00 2023-11-30 09:01:24.000 334 22465.90 163.80 41475.18 88888.00 2023-11-30 09:01:25.000 334 22465.93 163.82 41475.24 47553.02 2023-11-30 09:01:26.000 334 22465.93 163.79 41475.21 88888.00 2023-11-30 09:01:27.000 334 22465.91 163.75 41475.15 88888.00 2023-11-30 09:01:28.000 334 22465.94 163.73 41475.12 88888.00 2023-11-30 09:01:29.000 334 22465.98 163.72 41475.12 88888.00 2023-11-30 09:01:30.000 334 22466.00 163.71 41475.15 47553.05 2023-11-30 09:01:31.000 334 22466.02 163.71 41475.16 88888.00 2023-11-30 09:01:32.000 334 22466.06 163.73 41475.12 88888.00 2023-11-30 09:01:33.000 334 22466.06 163.75 41475.06 88888.00 2023-11-30 09:01:34.000 334 22466.05 163.81 41475.04 88888.00 2023-11-30 09:01:35.000 334 22466.05 163.88 41475.09 47553.10 2023-11-30 09:01:36.000 334 22466.05 163.89 41475.12 88888.00 2023-11-30 09:01:37.000 334 22466.07 163.85 41475.09 88888.00 2023-11-30 09:01:38.000 334 22466.10 163.86 41475.09 88888.00 2023-11-30 09:01:39.000 334 22466.12 163.90 41475.14 88888.00 2023-11-30 09:01:40.000 334 22466.12 163.90 41475.14 47553.13 2023-11-30 09:01:41.000 334 22466.11 163.88 41475.06 88888.00 2023-11-30 09:01:42.000 334 22466.12 163.87 41475.01 88888.00 2023-11-30 09:01:43.000 334 22466.12 163.85 41475.03 88888.00 2023-11-30 09:01:44.000 334 22466.13 163.83 41475.06 88888.00 2023-11-30 09:01:45.000 334 22466.13 163.84 41474.99 47553.11 2023-11-30 09:01:46.000 334 22466.10 163.84 41474.85 88888.00 2023-11-30 09:01:47.000 334 22466.08 163.81 41474.82 88888.00 2023-11-30 09:01:48.000 334 22466.10 163.77 41474.89 88888.00 2023-11-30 09:01:49.000 334 22466.16 163.78 41474.98 88888.00 2023-11-30 09:01:50.000 334 22466.19 163.81 41475.05 47553.15 2023-11-30 09:01:51.000 334 22466.18 163.81 41475.05 88888.00 2023-11-30 09:01:52.000 334 22466.19 163.79 41474.99 88888.00 2023-11-30 09:01:53.000 334 22466.22 163.75 41474.96 88888.00 2023-11-30 09:01:54.000 334 22466.24 163.69 41474.96 88888.00 2023-11-30 09:01:55.000 334 22466.22 163.62 41474.98 47553.15 2023-11-30 09:01:56.000 334 22466.21 163.59 41475.02 88888.00 2023-11-30 09:01:57.000 334 22466.23 163.61 41475.08 88888.00 2023-11-30 09:01:58.000 334 22466.24 163.67 41475.11 88888.00 2023-11-30 09:01:59.000 334 22466.26 163.72 41475.10 88888.00 2023-11-30 09:02:00.000 334 22466.31 163.75 41475.14 47553.18 2023-11-30 09:02:01.000 334 22466.35 163.76 41475.17 88888.00 2023-11-30 09:02:02.000 334 22466.34 163.72 41475.12 88888.00 2023-11-30 09:02:03.000 334 22466.33 163.66 41475.04 88888.00 2023-11-30 09:02:04.000 334 22466.35 163.64 41474.97 88888.00 2023-11-30 09:02:05.000 334 22466.37 163.61 41474.95 47553.21 2023-11-30 09:02:06.000 334 22466.38 163.58 41474.98 88888.00 2023-11-30 09:02:07.000 334 22466.37 163.59 41474.96 88888.00 2023-11-30 09:02:08.000 334 22466.37 163.62 41474.91 88888.00 2023-11-30 09:02:09.000 334 22466.41 163.63 41474.90 88888.00 2023-11-30 09:02:10.000 334 22466.45 163.61 41474.96 47553.21 2023-11-30 09:02:11.000 334 22466.47 163.62 41475.05 88888.00 2023-11-30 09:02:12.000 334 22466.43 163.65 41475.08 88888.00 2023-11-30 09:02:13.000 334 22466.41 163.68 41475.04 88888.00 2023-11-30 09:02:14.000 334 22466.41 163.66 41474.98 88888.00 2023-11-30 09:02:15.000 334 22466.41 163.58 41474.93 47553.28 2023-11-30 09:02:16.000 334 22466.40 163.49 41474.91 88888.00 2023-11-30 09:02:17.000 334 22466.43 163.45 41474.88 88888.00 2023-11-30 09:02:18.000 334 22466.46 163.44 41474.79 88888.00 2023-11-30 09:02:19.000 334 22466.47 163.40 41474.69 88888.00 2023-11-30 09:02:20.000 334 22466.48 163.36 41474.69 47553.30 2023-11-30 09:02:21.000 334 22466.53 163.36 41474.81 88888.00 2023-11-30 09:02:22.000 334 22466.59 163.37 41474.92 88888.00 2023-11-30 09:02:23.000 334 22466.63 163.40 41474.95 88888.00 2023-11-30 09:02:24.000 334 22466.66 163.45 41474.93 88888.00 2023-11-30 09:02:25.000 334 22466.69 163.46 41474.98 47553.35 2023-11-30 09:02:26.000 334 22466.68 163.44 41474.99 88888.00 2023-11-30 09:02:27.000 334 22466.68 163.40 41474.92 88888.00 2023-11-30 09:02:28.000 334 22466.69 163.36 41474.88 88888.00 2023-11-30 09:02:29.000 334 22466.72 163.37 41474.92 88888.00 2023-11-30 09:02:30.000 334 22466.72 163.44 41474.93 47553.35 2023-11-30 09:02:31.000 334 22466.69 163.51 41474.89 88888.00 2023-11-30 09:02:32.000 334 22466.67 163.56 41474.91 88888.00 2023-11-30 09:02:33.000 334 22466.69 163.59 41474.98 88888.00 2023-11-30 09:02:34.000 334 22466.73 163.61 41475.02 88888.00 2023-11-30 09:02:35.000 334 22466.72 163.61 41475.00 47553.34 2023-11-30 09:02:36.000 334 22466.72 163.60 41474.98 88888.00 2023-11-30 09:02:37.000 334 22466.74 163.58 41475.02 88888.00 2023-11-30 09:02:38.000 334 22466.72 163.56 41475.03 88888.00 2023-11-30 09:02:39.000 334 22466.67 163.54 41475.00 88888.00 2023-11-30 09:02:40.000 334 22466.65 163.56 41474.98 47553.31 2023-11-30 09:02:41.000 334 22466.63 163.58 41474.96 88888.00 2023-11-30 09:02:42.000 334 22466.65 163.60 41475.00 88888.00 2023-11-30 09:02:43.000 334 22466.69 163.60 41475.09 88888.00 2023-11-30 09:02:44.000 334 22466.70 163.55 41475.11 88888.00 2023-11-30 09:02:45.000 334 22466.67 163.53 41475.04 47553.34 2023-11-30 09:02:46.000 334 22466.66 163.58 41475.00 88888.00 2023-11-30 09:02:47.000 334 22466.64 163.61 41475.04 88888.00 2023-11-30 09:02:48.000 334 22466.61 163.60 41475.09 88888.00 2023-11-30 09:02:49.000 334 22466.61 163.61 41475.06 88888.00 2023-11-30 09:02:50.000 334 22466.64 163.63 41475.06 47553.37 2023-11-30 09:02:51.000 334 22466.67 163.62 41475.06 88888.00 2023-11-30 09:02:52.000 334 22466.65 163.55 41474.97 88888.00 2023-11-30 09:02:53.000 334 22466.62 163.50 41474.91 88888.00 2023-11-30 09:02:54.000 334 22466.62 163.49 41474.96 88888.00 2023-11-30 09:02:55.000 334 22466.63 163.50 41475.00 47553.39 2023-11-30 09:02:56.000 334 22466.63 163.49 41474.96 88888.00 2023-11-30 09:02:57.000 334 22466.67 163.47 41474.92 88888.00 2023-11-30 09:02:58.000 334 22466.73 163.50 41474.93 88888.00 2023-11-30 09:02:59.000 334 22466.78 163.51 41475.04 88888.00 2023-11-30 09:03:00.000 334 22466.80 163.46 41475.14 47553.46 2023-11-30 09:03:01.000 334 22466.82 163.39 41475.11 88888.00 2023-11-30 09:03:02.000 334 22466.86 163.33 41475.00 88888.00 2023-11-30 09:03:03.000 334 22466.89 163.33 41474.96 88888.00 2023-11-30 09:03:04.000 334 22466.85 163.37 41474.96 88888.00 2023-11-30 09:03:05.000 334 22466.77 163.38 41474.93 47553.48 2023-11-30 09:03:06.000 334 22466.73 163.35 41474.88 88888.00 2023-11-30 09:03:07.000 334 22466.76 163.35 41474.86 88888.00 2023-11-30 09:03:08.000 334 22466.78 163.36 41474.89 88888.00 2023-11-30 09:03:09.000 334 22466.81 163.39 41474.95 88888.00 2023-11-30 09:03:10.000 334 22466.80 163.41 41474.94 47553.45 2023-11-30 09:03:11.000 334 22466.78 163.43 41474.94 88888.00 2023-11-30 09:03:12.000 334 22466.82 163.48 41475.03 88888.00 2023-11-30 09:03:13.000 334 22466.85 163.48 41475.02 88888.00 2023-11-30 09:03:14.000 334 22466.82 163.44 41474.88 88888.00 2023-11-30 09:03:15.000 334 22466.77 163.41 41474.85 47553.41 2023-11-30 09:03:16.000 334 22466.76 163.38 41474.94 88888.00 2023-11-30 09:03:17.000 334 22466.74 163.31 41474.97 88888.00 2023-11-30 09:03:18.000 334 22466.72 163.27 41474.93 88888.00 2023-11-30 09:03:19.000 334 22466.73 163.31 41474.88 88888.00 2023-11-30 09:03:20.000 334 22466.74 163.41 41474.88 47553.37 2023-11-30 09:03:21.000 334 22466.71 163.44 41474.93 88888.00 2023-11-30 09:03:22.000 334 22466.67 163.42 41474.95 88888.00 2023-11-30 09:03:23.000 334 22466.70 163.43 41474.92 88888.00 2023-11-30 09:03:24.000 334 22466.73 163.44 41474.87 88888.00 2023-11-30 09:03:25.000 334 22466.69 163.40 41474.80 47553.39 2023-11-30 09:03:26.000 334 22466.62 163.37 41474.70 88888.00 2023-11-30 09:03:27.000 334 22466.63 163.36 41474.63 88888.00 2023-11-30 09:03:28.000 334 22466.69 163.37 41474.61 88888.00 2023-11-30 09:03:29.000 334 22466.73 163.40 41474.59 88888.00 2023-11-30 09:03:30.000 334 22466.69 163.39 41474.53 47553.45 2023-11-30 09:03:31.000 334 22466.67 163.41 41474.51 88888.00 2023-11-30 09:03:32.000 334 22466.71 163.45 41474.59 88888.00 2023-11-30 09:03:33.000 334 22466.74 163.44 41474.65 88888.00 2023-11-30 09:03:34.000 334 22466.74 163.39 41474.68 88888.00 2023-11-30 09:03:35.000 334 22466.74 163.37 41474.69 47553.43 2023-11-30 09:03:36.000 334 22466.78 163.34 41474.66 88888.00 2023-11-30 09:03:37.000 334 22466.83 163.32 41474.66 88888.00 2023-11-30 09:03:38.000 334 22466.88 163.34 41474.73 88888.00 2023-11-30 09:03:39.000 334 22466.91 163.37 41474.76 88888.00 2023-11-30 09:03:40.000 334 22466.93 163.38 41474.74 47553.44 2023-11-30 09:03:41.000 334 22466.91 163.37 41474.75 88888.00 2023-11-30 09:03:42.000 334 22466.87 163.34 41474.71 88888.00 2023-11-30 09:03:43.000 334 22466.82 163.28 41474.63 88888.00 2023-11-30 09:03:44.000 334 22466.80 163.21 41474.57 88888.00 2023-11-30 09:03:45.000 334 22466.79 163.18 41474.62 47553.45 2023-11-30 09:03:46.000 334 22466.80 163.20 41474.73 88888.00 2023-11-30 09:03:47.000 334 22466.80 163.22 41474.79 88888.00 2023-11-30 09:03:48.000 334 22466.79 163.21 41474.81 88888.00 2023-11-30 09:03:49.000 334 22466.79 163.15 41474.80 88888.00 2023-11-30 09:03:50.000 334 22466.79 163.06 41474.77 47553.48 2023-11-30 09:03:51.000 334 22466.78 163.05 41474.73 88888.00 2023-11-30 09:03:52.000 334 22466.82 163.10 41474.71 88888.00 2023-11-30 09:03:53.000 334 22466.89 163.13 41474.77 88888.00 2023-11-30 09:03:54.000 334 22466.92 163.15 41474.86 88888.00 2023-11-30 09:03:55.000 334 22466.87 163.14 41474.89 47553.51 2023-11-30 09:03:56.000 334 22466.84 163.09 41474.84 88888.00 2023-11-30 09:03:57.000 334 22466.87 163.06 41474.79 88888.00 2023-11-30 09:03:58.000 334 22466.92 163.06 41474.72 88888.00 2023-11-30 09:03:59.000 334 22466.92 163.05 41474.65 88888.00 2023-11-30 09:04:00.000 334 22466.88 163.06 41474.62 47553.55 2023-11-30 09:04:01.000 334 22466.88 163.08 41474.62 88888.00 2023-11-30 09:04:02.000 334 22466.93 163.13 41474.63 88888.00 2023-11-30 09:04:03.000 334 22466.96 163.15 41474.68 88888.00 2023-11-30 09:04:04.000 334 22466.94 163.10 41474.71 88888.00 2023-11-30 09:04:05.000 334 22466.96 163.03 41474.70 47553.54 2023-11-30 09:04:06.000 334 22467.01 163.03 41474.76 88888.00 2023-11-30 09:04:07.000 334 22467.03 163.06 41474.83 88888.00 2023-11-30 09:04:08.000 334 22467.00 163.07 41474.82 88888.00 2023-11-30 09:04:09.000 334 22466.94 163.10 41474.77 88888.00 2023-11-30 09:04:10.000 334 22466.93 163.13 41474.77 47553.56 2023-11-30 09:04:11.000 334 22467.00 163.13 41474.83 88888.00 2023-11-30 09:04:12.000 334 22467.04 163.09 41474.86 88888.00 2023-11-30 09:04:13.000 334 22467.03 163.06 41474.86 88888.00 2023-11-30 09:04:14.000 334 22467.06 163.02 41474.87 88888.00 2023-11-30 09:04:15.000 334 22467.07 162.96 41474.84 47553.71 2023-11-30 09:04:16.000 334 22467.06 162.91 41474.79 88888.00 2023-11-30 09:04:17.000 334 22467.10 162.87 41474.76 88888.00 2023-11-30 09:04:18.000 334 22467.18 162.85 41474.76 88888.00 2023-11-30 09:04:19.000 334 22467.26 162.88 41474.81 88888.00 2023-11-30 09:04:20.000 334 22467.28 162.92 41474.81 47553.74 2023-11-30 09:04:21.000 334 22467.24 162.90 41474.77 88888.00 2023-11-30 09:04:22.000 334 22467.18 162.83 41474.74 88888.00 2023-11-30 09:04:23.000 334 22467.16 162.77 41474.73 88888.00 2023-11-30 09:04:24.000 334 22467.16 162.72 41474.69 88888.00 2023-11-30 09:04:25.000 334 22467.18 162.70 41474.63 47553.76 2023-11-30 09:04:26.000 334 22467.19 162.70 41474.54 88888.00 2023-11-30 09:04:27.000 334 22467.20 162.68 41474.55 88888.00 2023-11-30 09:04:28.000 334 22467.24 162.67 41474.71 88888.00 2023-11-30 09:04:29.000 334 22467.28 162.63 41474.82 88888.00 2023-11-30 09:04:30.000 334 22467.25 162.53 41474.77 47553.76 2023-11-30 09:04:31.000 334 22467.18 162.44 41474.69 88888.00 2023-11-30 09:04:32.000 334 22467.15 162.39 41474.73 88888.00 2023-11-30 09:04:33.000 334 22467.17 162.36 41474.78 88888.00 2023-11-30 09:04:34.000 334 22467.24 162.30 41474.81 88888.00 2023-11-30 09:04:35.000 334 22467.32 162.28 41474.91 47553.78 2023-11-30 09:04:36.000 334 22467.35 162.29 41475.02 88888.00 2023-11-30 09:04:37.000 334 22467.35 162.25 41475.02 88888.00 2023-11-30 09:04:38.000 334 22467.34 162.20 41474.99 88888.00 2023-11-30 09:04:39.000 334 22467.35 162.20 41474.98 88888.00 2023-11-30 09:04:40.000 334 22467.39 162.25 41474.98 47553.75 2023-11-30 09:04:41.000 334 22467.42 162.26 41474.96 88888.00 2023-11-30 09:04:42.000 334 22467.39 162.21 41474.93 88888.00 2023-11-30 09:04:43.000 334 22467.37 162.20 41474.98 88888.00 2023-11-30 09:04:44.000 334 22467.40 162.25 41475.09 88888.00 2023-11-30 09:04:45.000 334 22467.39 162.32 41475.11 47553.76 2023-11-30 09:04:46.000 334 22467.32 162.40 41475.02 88888.00 2023-11-30 09:04:47.000 334 22467.26 162.42 41474.86 88888.00 2023-11-30 09:04:48.000 334 22467.25 162.36 41474.73 88888.00 2023-11-30 09:04:49.000 334 22467.26 162.32 41474.70 88888.00 2023-11-30 09:04:50.000 334 22467.25 162.32 41474.73 47553.67 2023-11-30 09:04:51.000 334 22467.24 162.37 41474.73 88888.00 2023-11-30 09:04:52.000 334 22467.24 162.43 41474.75 88888.00 2023-11-30 09:04:53.000 334 22467.22 162.49 41474.82 88888.00 2023-11-30 09:04:54.000 334 22467.22 162.53 41474.91 88888.00 2023-11-30 09:04:55.000 334 22467.25 162.51 41474.97 47553.65 2023-11-30 09:04:56.000 334 22467.24 162.39 41474.91 88888.00 2023-11-30 09:04:57.000 334 22467.18 162.30 41474.84 88888.00 2023-11-30 09:04:58.000 334 22467.15 162.30 41474.86 88888.00 2023-11-30 09:04:59.000 334 22467.17 162.28 41474.89 88888.00 2023-11-30 09:05:00.000 334 22467.19 162.24 41474.91 47553.67 2023-11-30 09:05:01.000 334 22467.17 162.21 41474.96 88888.00 2023-11-30 09:05:02.000 334 22467.16 162.21 41475.02 88888.00 2023-11-30 09:05:03.000 334 22467.18 162.25 41475.06 88888.00 2023-11-30 09:05:04.000 334 22467.19 162.29 41475.05 88888.00 2023-11-30 09:05:05.000 334 22467.17 162.31 41475.06 47553.65 2023-11-30 09:05:06.000 334 22467.12 162.28 41475.09 88888.00 2023-11-30 09:05:07.000 334 22467.07 162.21 41475.03 88888.00 2023-11-30 09:05:08.000 334 22467.10 162.17 41474.95 88888.00 2023-11-30 09:05:09.000 334 22467.16 162.17 41474.95 88888.00 2023-11-30 09:05:10.000 334 22467.15 162.18 41474.97 47553.65 2023-11-30 09:05:11.000 334 22467.11 162.18 41474.96 88888.00 2023-11-30 09:05:12.000 334 22467.11 162.18 41474.91 88888.00 2023-11-30 09:05:13.000 334 22467.14 162.17 41474.86 88888.00 2023-11-30 09:05:14.000 334 22467.18 162.18 41474.87 88888.00 2023-11-30 09:05:15.000 334 22467.22 162.20 41474.96 47553.67 2023-11-30 09:05:16.000 334 22467.25 162.19 41475.04 88888.00 2023-11-30 09:05:17.000 334 22467.26 162.19 41475.05 88888.00 2023-11-30 09:05:18.000 334 22467.26 162.21 41475.04 88888.00 2023-11-30 09:05:19.000 334 22467.25 162.17 41475.02 88888.00 2023-11-30 09:05:20.000 334 22467.27 162.11 41475.00 47553.72 2023-11-30 09:05:21.000 334 22467.27 162.04 41474.98 88888.00 2023-11-30 09:05:22.000 334 22467.30 161.97 41474.97 88888.00 2023-11-30 09:05:23.000 334 22467.39 161.94 41474.98 88888.00 2023-11-30 09:05:24.000 334 22467.47 161.93 41475.00 88888.00 2023-11-30 09:05:25.000 334 22467.48 161.93 41475.01 47553.77 2023-11-30 09:05:26.000 334 22467.44 161.92 41474.97 88888.00 2023-11-30 09:05:27.000 334 22467.35 161.87 41474.87 88888.00 2023-11-30 09:05:28.000 334 22467.34 161.80 41474.83 88888.00 2023-11-30 09:05:29.000 334 22467.43 161.75 41474.86 88888.00 2023-11-30 09:05:30.000 334 22467.47 161.73 41474.91 47553.80 2023-11-30 09:05:31.000 334 22467.45 161.75 41474.96 88888.00 2023-11-30 09:05:32.000 334 22467.44 161.78 41474.94 88888.00 2023-11-30 09:05:33.000 334 22467.44 161.80 41474.93 88888.00 2023-11-30 09:05:34.000 334 22467.45 161.81 41475.00 88888.00 2023-11-30 09:05:35.000 334 22467.44 161.79 41475.01 47553.83 2023-11-30 09:05:36.000 334 22467.42 161.78 41474.93 88888.00 2023-11-30 09:05:37.000 334 22467.43 161.80 41474.86 88888.00 2023-11-30 09:05:38.000 334 22467.44 161.82 41474.89 88888.00 2023-11-30 09:05:39.000 334 22467.45 161.81 41474.94 88888.00 2023-11-30 09:05:40.000 334 22467.48 161.80 41474.93 47553.83 2023-11-30 09:05:41.000 334 22467.53 161.82 41474.89 88888.00 2023-11-30 09:05:42.000 334 22467.58 161.87 41474.91 88888.00 2023-11-30 09:05:43.000 334 22467.63 161.91 41474.95 88888.00 2023-11-30 09:05:44.000 334 22467.67 161.93 41474.97 88888.00 2023-11-30 09:05:45.000 334 22467.66 161.92 41475.01 47553.83 2023-11-30 09:05:46.000 334 22467.63 161.90 41475.04 88888.00 2023-11-30 09:05:47.000 334 22467.59 161.89 41475.00 88888.00 2023-11-30 09:05:48.000 334 22467.53 161.83 41474.92 88888.00 2023-11-30 09:05:49.000 334 22467.50 161.75 41474.91 88888.00 2023-11-30 09:05:50.000 334 22467.53 161.74 41474.93 47553.86 2023-11-30 09:05:51.000 334 22467.57 161.76 41474.85 88888.00 2023-11-30 09:05:52.000 334 22467.56 161.74 41474.79 88888.00 2023-11-30 09:05:53.000 334 22467.53 161.71 41474.83 88888.00 2023-11-30 09:05:54.000 334 22467.52 161.69 41474.84 88888.00 2023-11-30 09:05:55.000 334 22467.51 161.68 41474.78 47553.83 2023-11-30 09:05:56.000 334 22467.47 161.66 41474.77 88888.00 2023-11-30 09:05:57.000 334 22467.43 161.63 41474.81 88888.00 2023-11-30 09:05:58.000 334 22467.42 161.64 41474.83 88888.00 2023-11-30 09:05:59.000 334 22467.45 161.69 41474.84 88888.00 2023-11-30 09:06:00.000 334 22467.47 161.69 41474.87 47553.81 2023-11-30 09:06:01.000 334 22467.47 161.69 41474.94 88888.00 2023-11-30 09:06:02.000 334 22467.45 161.69 41474.99 88888.00 2023-11-30 09:06:03.000 334 22467.40 161.67 41474.98 88888.00 2023-11-30 09:06:04.000 334 22467.35 161.63 41474.87 88888.00 2023-11-30 09:06:05.000 334 22467.37 161.61 41474.80 47553.85 2023-11-30 09:06:06.000 334 22467.47 161.65 41474.88 88888.00 2023-11-30 09:06:07.000 334 22467.51 161.71 41474.98 88888.00 2023-11-30 09:06:08.000 334 22467.49 161.72 41474.99 88888.00 2023-11-30 09:06:09.000 334 22467.50 161.73 41474.97 88888.00 2023-11-30 09:06:10.000 334 22467.60 161.77 41474.97 47553.87 2023-11-30 09:06:11.000 334 22467.69 161.78 41475.01 88888.00 2023-11-30 09:06:12.000 334 22467.68 161.74 41475.02 88888.00 2023-11-30 09:06:13.000 334 22467.60 161.69 41474.92 88888.00 2023-11-30 09:06:14.000 334 22467.59 161.66 41474.81 88888.00 2023-11-30 09:06:15.000 334 22467.63 161.68 41474.85 47553.91 2023-11-30 09:06:16.000 334 22467.68 161.75 41474.96 88888.00 2023-11-30 09:06:17.000 334 22467.66 161.77 41474.95 88888.00 2023-11-30 09:06:18.000 334 22467.60 161.73 41474.86 88888.00 2023-11-30 09:06:19.000 334 22467.55 161.69 41474.80 88888.00 2023-11-30 09:06:20.000 334 22467.50 161.66 41474.77 47553.94 2023-11-30 09:06:21.000 334 22467.44 161.62 41474.77 88888.00 2023-11-30 09:06:22.000 334 22467.42 161.55 41474.78 88888.00 2023-11-30 09:06:23.000 334 22467.44 161.50 41474.86 88888.00 2023-11-30 09:06:24.000 334 22467.47 161.49 41474.96 88888.00 2023-11-30 09:06:25.000 334 22467.47 161.48 41474.96 47553.91 2023-11-30 09:06:26.000 334 22467.51 161.47 41475.02 88888.00 2023-11-30 09:06:27.000 334 22467.54 161.44 41475.08 88888.00 2023-11-30 09:06:28.000 334 22467.52 161.40 41475.06 88888.00 2023-11-30 09:06:29.000 334 22467.47 161.42 41475.07 88888.00 2023-11-30 09:06:30.000 334 22467.43 161.42 41475.06 47553.81 2023-11-30 09:06:31.000 334 22467.38 161.38 41474.93 88888.00 2023-11-30 09:06:32.000 334 22467.30 161.36 41474.77 88888.00 2023-11-30 09:06:33.000 334 22467.21 161.42 41474.68 88888.00 2023-11-30 09:06:34.000 334 22467.18 161.50 41474.70 88888.00 2023-11-30 09:06:35.000 334 22467.19 161.56 41474.77 47553.76 2023-11-30 09:06:36.000 334 22467.12 161.57 41474.79 88888.00 2023-11-30 09:06:37.000 334 22467.03 161.57 41474.72 88888.00 2023-11-30 09:06:38.000 334 22467.00 161.58 41474.66 88888.00 2023-11-30 09:06:39.000 334 22467.01 161.61 41474.70 88888.00 2023-11-30 09:06:40.000 334 22467.04 161.69 41474.86 47553.64 2023-11-30 09:06:41.000 334 22467.06 161.80 41474.98 88888.00 2023-11-30 09:06:42.000 334 22467.05 161.88 41474.93 88888.00 2023-11-30 09:06:43.000 334 22467.05 161.91 41474.86 88888.00 2023-11-30 09:06:44.000 334 22467.05 161.90 41474.87 88888.00 2023-11-30 09:06:45.000 334 22467.01 161.91 41474.87 47553.60 2023-11-30 09:06:46.000 334 22466.94 161.96 41474.84 88888.00 2023-11-30 09:06:47.000 334 22466.91 162.04 41474.87 88888.00 2023-11-30 09:06:48.000 334 22466.97 162.11 41474.95 88888.00 2023-11-30 09:06:49.000 334 22467.00 162.10 41474.91 88888.00 2023-11-30 09:06:50.000 334 22467.01 162.01 41474.84 47553.65 2023-11-30 09:06:51.000 334 22467.10 161.94 41474.91 88888.00 2023-11-30 09:06:52.000 334 22467.19 161.90 41475.02 88888.00 2023-11-30 09:06:53.000 334 22467.22 161.84 41474.98 88888.00 2023-11-30 09:06:54.000 334 22467.24 161.81 41474.85 88888.00 2023-11-30 09:06:55.000 334 22467.31 161.77 41474.81 47553.77 2023-11-30 09:06:56.000 334 22467.38 161.71 41474.89 88888.00 2023-11-30 09:06:57.000 334 22467.45 161.69 41475.02 88888.00 2023-11-30 09:06:58.000 334 22467.50 161.71 41475.11 88888.00 2023-11-30 09:06:59.000 334 22467.52 161.73 41475.13 88888.00 2023-11-30 09:07:00.000 334 22467.55 161.72 41475.11 47553.90 2023-11-30 09:07:01.000 334 22467.62 161.68 41475.07 88888.00 2023-11-30 09:07:02.000 334 22467.66 161.59 41474.98 88888.00 2023-11-30 09:07:03.000 334 22467.65 161.49 41474.90 88888.00 2023-11-30 09:07:04.000 334 22467.64 161.46 41474.89 88888.00 2023-11-30 09:07:05.000 334 22467.65 161.45 41474.89 47553.88 2023-11-30 09:07:06.000 334 22467.63 161.44 41474.86 88888.00 2023-11-30 09:07:07.000 334 22467.60 161.43 41474.85 88888.00 2023-11-30 09:07:08.000 334 22467.55 161.43 41474.87 88888.00 2023-11-30 09:07:09.000 334 22467.48 161.42 41474.87 88888.00 2023-11-30 09:07:10.000 334 22467.44 161.41 41474.82 47553.84 2023-11-30 09:07:11.000 334 22467.44 161.41 41474.73 88888.00 2023-11-30 09:07:12.000 334 22467.49 161.46 41474.71 88888.00 2023-11-30 09:07:13.000 334 22467.50 161.57 41474.79 88888.00 2023-11-30 09:07:14.000 334 22467.46 161.63 41474.88 88888.00 2023-11-30 09:07:15.000 334 22467.42 161.60 41474.91 47553.82 2023-11-30 09:07:16.000 334 22467.43 161.56 41474.94 88888.00 2023-11-30 09:07:17.000 334 22467.44 161.59 41474.95 88888.00 2023-11-30 09:07:18.000 334 22467.42 161.68 41474.94 88888.00 2023-11-30 09:07:19.000 334 22467.38 161.72 41474.90 88888.00 2023-11-30 09:07:20.000 334 22467.35 161.68 41474.82 47553.82 2023-11-30 09:07:21.000 334 22467.38 161.64 41474.79 88888.00 2023-11-30 09:07:22.000 334 22467.43 161.61 41474.79 88888.00 2023-11-30 09:07:23.000 334 22467.44 161.58 41474.77 88888.00 2023-11-30 09:07:24.000 334 22467.47 161.57 41474.77 88888.00 2023-11-30 09:07:25.000 334 22467.51 161.60 41474.84 47553.82 2023-11-30 09:07:26.000 334 22467.52 161.60 41474.90 88888.00 2023-11-30 09:07:27.000 334 22467.48 161.59 41474.86 88888.00 2023-11-30 09:07:28.000 334 22467.41 161.59 41474.73 88888.00 2023-11-30 09:07:29.000 334 22467.42 161.62 41474.63 88888.00 2023-11-30 09:07:30.000 334 22467.49 161.65 41474.62 47553.81 2023-11-30 09:07:31.000 334 22467.50 161.65 41474.62 88888.00 2023-11-30 09:07:32.000 334 22467.44 161.65 41474.59 88888.00 2023-11-30 09:07:33.000 334 22467.40 161.68 41474.55 88888.00 2023-11-30 09:07:34.000 334 22467.43 161.68 41474.54 88888.00 2023-11-30 09:07:35.000 334 22467.42 161.64 41474.55 47553.78 2023-11-30 09:07:36.000 334 22467.42 161.62 41474.59 88888.00 2023-11-30 09:07:37.000 334 22467.45 161.69 41474.64 88888.00 2023-11-30 09:07:38.000 334 22467.47 161.78 41474.67 88888.00 2023-11-30 09:07:39.000 334 22467.43 161.79 41474.69 88888.00 2023-11-30 09:07:40.000 334 22467.34 161.77 41474.69 47553.73 2023-11-30 09:07:41.000 334 22467.28 161.79 41474.73 88888.00 2023-11-30 09:07:42.000 334 22467.30 161.80 41474.81 88888.00 2023-11-30 09:07:43.000 334 22467.33 161.79 41474.82 88888.00 2023-11-30 09:07:44.000 334 22467.35 161.83 41474.84 88888.00 2023-11-30 09:07:45.000 334 22467.35 161.91 41474.84 47553.72 2023-11-30 09:07:46.000 334 22467.32 161.91 41474.78 88888.00 2023-11-30 09:07:47.000 334 22467.28 161.84 41474.72 88888.00 2023-11-30 09:07:48.000 334 22467.24 161.82 41474.70 88888.00 2023-11-30 09:07:49.000 334 22467.22 161.85 41474.68 88888.00 2023-11-30 09:07:50.000 334 22467.25 161.84 41474.68 47553.82 2023-11-30 09:07:51.000 334 22467.29 161.76 41474.73 88888.00 2023-11-30 09:07:52.000 334 22467.33 161.73 41474.78 88888.00 2023-11-30 09:07:53.000 334 22467.37 161.77 41474.73 88888.00 2023-11-30 09:07:54.000 334 22467.40 161.82 41474.67 88888.00 2023-11-30 09:07:55.000 334 22467.41 161.88 41474.69 47553.78 2023-11-30 09:07:56.000 334 22467.37 161.85 41474.72 88888.00 2023-11-30 09:07:57.000 334 22467.31 161.71 41474.70 88888.00 2023-11-30 09:07:58.000 334 22467.30 161.63 41474.68 88888.00 2023-11-30 09:07:59.000 334 22467.34 161.66 41474.73 88888.00 2023-11-30 09:08:00.000 334 22467.36 161.68 41474.79 47553.79 2023-11-30 09:08:01.000 334 22467.36 161.64 41474.77 88888.00 2023-11-30 09:08:02.000 334 22467.35 161.60 41474.72 88888.00 2023-11-30 09:08:03.000 334 22467.35 161.62 41474.71 88888.00 2023-11-30 09:08:04.000 334 22467.35 161.66 41474.71 88888.00 2023-11-30 09:08:05.000 334 22467.31 161.65 41474.67 47553.78 2023-11-30 09:08:06.000 334 22467.26 161.67 41474.68 88888.00 2023-11-30 09:08:07.000 334 22467.31 161.72 41474.79 88888.00 2023-11-30 09:08:08.000 334 22467.39 161.70 41474.83 88888.00 2023-11-30 09:08:09.000 334 22467.41 161.65 41474.75 88888.00 2023-11-30 09:08:10.000 334 22467.37 161.65 41474.73 47553.74 2023-11-30 09:08:11.000 334 22467.34 161.68 41474.81 88888.00 2023-11-30 09:08:12.000 334 22467.33 161.66 41474.84 88888.00 2023-11-30 09:08:13.000 334 22467.33 161.65 41474.83 88888.00 2023-11-30 09:08:14.000 334 22467.37 161.71 41474.94 88888.00 2023-11-30 09:08:15.000 334 22467.39 161.77 41475.04 47553.70 2023-11-30 09:08:16.000 334 22467.34 161.77 41475.04 88888.00 2023-11-30 09:08:17.000 334 22467.32 161.80 41474.94 88888.00 2023-11-30 09:08:18.000 334 22467.31 161.85 41474.82 88888.00 2023-11-30 09:08:19.000 334 22467.31 161.85 41474.81 88888.00 2023-11-30 09:08:20.000 334 22467.31 161.85 41474.88 47553.70 2023-11-30 09:08:21.000 334 22467.30 161.84 41474.85 88888.00 2023-11-30 09:08:22.000 334 22467.28 161.79 41474.81 88888.00 2023-11-30 09:08:23.000 334 22467.28 161.79 41474.89 88888.00 2023-11-30 09:08:24.000 334 22467.30 161.81 41474.96 88888.00 2023-11-30 09:08:25.000 334 22467.29 161.75 41474.94 47553.71 2023-11-30 09:08:26.000 334 22467.28 161.68 41474.88 88888.00 2023-11-30 09:08:27.000 334 22467.33 161.73 41474.86 88888.00 2023-11-30 09:08:28.000 334 22467.39 161.79 41474.84 88888.00 2023-11-30 09:08:29.000 334 22467.40 161.75 41474.80 88888.00 2023-11-30 09:08:30.000 334 22467.38 161.68 41474.83 47553.84 2023-11-30 09:08:31.000 334 22467.38 161.66 41474.93 88888.00 2023-11-30 09:08:32.000 334 22467.39 161.67 41474.98 88888.00 2023-11-30 09:08:33.000 334 22467.41 161.69 41475.00 88888.00 2023-11-30 09:08:34.000 334 22467.44 161.71 41475.04 88888.00 2023-11-30 09:08:35.000 334 22467.42 161.69 41475.00 47553.88 2023-11-30 09:08:36.000 334 22467.36 161.70 41474.89 88888.00 2023-11-30 09:08:37.000 334 22467.35 161.71 41474.85 88888.00 2023-11-30 09:08:38.000 334 22467.37 161.69 41474.89 88888.00 2023-11-30 09:08:39.000 334 22467.38 161.67 41474.95 88888.00 2023-11-30 09:08:40.000 334 22467.37 161.71 41474.90 47553.82 2023-11-30 09:08:41.000 334 22467.34 161.77 41474.78 88888.00 2023-11-30 09:08:42.000 334 22467.34 161.81 41474.75 88888.00 2023-11-30 09:08:43.000 334 22467.34 161.80 41474.81 88888.00 2023-11-30 09:08:44.000 334 22467.28 161.78 41474.79 88888.00 2023-11-30 09:08:45.000 334 22467.17 161.75 41474.72 47553.71 2023-11-30 09:08:46.000 334 22467.12 161.73 41474.71 88888.00 2023-11-30 09:08:47.000 334 22467.12 161.74 41474.75 88888.00 2023-11-30 09:08:48.000 334 22467.10 161.73 41474.77 88888.00 2023-11-30 09:08:49.000 334 22467.07 161.72 41474.74 88888.00 2023-11-30 09:08:50.000 334 22467.04 161.72 41474.73 47553.60 2023-11-30 09:08:51.000 334 22467.05 161.71 41474.81 88888.00 2023-11-30 09:08:52.000 334 22467.08 161.76 41474.94 88888.00 2023-11-30 09:08:53.000 334 22467.07 161.83 41474.98 88888.00 2023-11-30 09:08:54.000 334 22467.02 161.82 41474.88 88888.00 2023-11-30 09:08:55.000 334 22466.99 161.80 41474.84 47553.60 2023-11-30 09:08:56.000 334 22466.99 161.83 41474.90 88888.00 2023-11-30 09:08:57.000 334 22467.02 161.84 41474.91 88888.00 2023-11-30 09:08:58.000 334 22467.04 161.79 41474.81 88888.00 2023-11-30 09:08:59.000 334 22467.05 161.75 41474.72 88888.00 2023-11-30 09:09:00.000 334 22467.06 161.73 41474.73 47553.60 2023-11-30 09:09:01.000 334 22467.07 161.72 41474.80 88888.00 2023-11-30 09:09:02.000 334 22467.06 161.77 41474.83 88888.00 2023-11-30 09:09:03.000 334 22467.05 161.82 41474.82 88888.00 2023-11-30 09:09:04.000 334 22467.07 161.82 41474.77 88888.00 2023-11-30 09:09:05.000 334 22467.08 161.78 41474.69 47553.59 2023-11-30 09:09:06.000 334 22467.10 161.77 41474.61 88888.00 2023-11-30 09:09:07.000 334 22467.10 161.80 41474.57 88888.00 2023-11-30 09:09:08.000 334 22467.10 161.86 41474.61 88888.00 2023-11-30 09:09:09.000 334 22467.11 161.95 41474.70 88888.00 2023-11-30 09:09:10.000 334 22467.13 162.01 41474.78 47553.52 2023-11-30 09:09:11.000 334 22467.15 162.00 41474.78 88888.00 2023-11-30 09:09:12.000 334 22467.15 161.97 41474.77 88888.00 2023-11-30 09:09:13.000 334 22467.15 161.97 41474.76 88888.00 2023-11-30 09:09:14.000 334 22467.09 161.98 41474.72 88888.00 2023-11-30 09:09:15.000 334 22467.02 161.95 41474.72 47553.48 2023-11-30 09:09:16.000 334 22467.00 161.88 41474.68 88888.00 2023-11-30 09:09:17.000 334 22467.01 161.87 41474.57 88888.00 2023-11-30 09:09:18.000 334 22467.01 161.96 41474.54 88888.00 2023-11-30 09:09:19.000 334 22467.02 162.06 41474.64 88888.00 2023-11-30 09:09:20.000 334 22467.02 162.07 41474.71 47553.53 2023-11-30 09:09:21.000 334 22466.98 161.99 41474.67 88888.00 2023-11-30 09:09:22.000 334 22466.94 161.91 41474.62 88888.00 2023-11-30 09:09:23.000 334 22466.93 161.90 41474.66 88888.00 2023-11-30 09:09:24.000 334 22466.95 161.91 41474.72 88888.00 2023-11-30 09:09:25.000 334 22466.99 161.90 41474.77 47553.57 2023-11-30 09:09:26.000 334 22467.05 161.89 41474.78 88888.00 2023-11-30 09:09:27.000 334 22467.06 161.86 41474.73 88888.00 2023-11-30 09:09:28.000 334 22467.03 161.85 41474.66 88888.00 2023-11-30 09:09:29.000 334 22467.02 161.85 41474.64 88888.00 2023-11-30 09:09:30.000 334 22467.02 161.84 41474.64 47553.59 2023-11-30 09:09:31.000 334 22467.01 161.79 41474.62 88888.00 2023-11-30 09:09:32.000 334 22467.03 161.74 41474.63 88888.00 2023-11-30 09:09:33.000 334 22467.02 161.69 41474.57 88888.00 2023-11-30 09:09:34.000 334 22467.00 161.66 41474.52 88888.00 2023-11-30 09:09:35.000 334 22467.00 161.68 41474.54 47553.56 2023-11-30 09:09:36.000 334 22466.99 161.71 41474.61 88888.00 2023-11-30 09:09:37.000 334 22466.96 161.72 41474.66 88888.00 2023-11-30 09:09:38.000 334 22466.92 161.74 41474.61 88888.00 2023-11-30 09:09:39.000 334 22466.91 161.75 41474.54 88888.00 2023-11-30 09:09:40.000 334 22466.92 161.79 41474.58 47553.48 2023-11-30 09:09:41.000 334 22466.88 161.86 41474.65 88888.00 2023-11-30 09:09:42.000 334 22466.87 161.94 41474.67 88888.00 2023-11-30 09:09:43.000 334 22466.90 161.98 41474.72 88888.00 2023-11-30 09:09:44.000 334 22466.94 161.99 41474.82 88888.00 2023-11-30 09:09:45.000 334 22466.94 161.97 41474.89 47553.44 2023-11-30 09:09:46.000 334 22466.93 161.94 41474.89 88888.00 2023-11-30 09:09:47.000 334 22466.93 161.94 41474.84 88888.00 2023-11-30 09:09:48.000 334 22466.97 161.98 41474.82 88888.00 2023-11-30 09:09:49.000 334 22467.01 161.99 41474.81 88888.00 2023-11-30 09:09:50.000 334 22467.04 161.97 41474.81 47553.42 2023-11-30 09:09:51.000 334 22467.05 161.97 41474.85 88888.00 2023-11-30 09:09:52.000 334 22467.02 162.00 41474.90 88888.00 2023-11-30 09:09:53.000 334 22466.98 162.05 41474.90 88888.00 2023-11-30 09:09:54.000 334 22467.00 162.07 41474.84 88888.00 2023-11-30 09:09:55.000 334 22467.05 162.04 41474.76 47553.49 2023-11-30 09:09:56.000 334 22467.06 162.02 41474.75 88888.00 2023-11-30 09:09:57.000 334 22466.99 162.04 41474.79 88888.00 2023-11-30 09:09:58.000 334 22466.94 162.09 41474.81 88888.00 2023-11-30 09:09:59.000 334 22466.98 162.15 41474.82 88888.00 2023-11-30 09:10:00.000 334 22467.04 162.19 41474.82 47553.51 2023-11-30 09:10:01.000 334 22467.04 162.18 41474.80 88888.00 2023-11-30 09:10:02.000 334 22467.03 162.17 41474.84 88888.00 2023-11-30 09:10:03.000 334 22467.03 162.19 41474.87 88888.00 2023-11-30 09:10:04.000 334 22467.02 162.20 41474.86 88888.00 2023-11-30 09:10:05.000 334 22467.01 162.20 41474.83 47553.46 2023-11-30 09:10:06.000 334 22466.95 162.20 41474.81 88888.00 2023-11-30 09:10:07.000 334 22466.88 162.18 41474.80 88888.00 2023-11-30 09:10:08.000 334 22466.86 162.19 41474.78 88888.00 2023-11-30 09:10:09.000 334 22466.85 162.22 41474.70 88888.00 2023-11-30 09:10:10.000 334 22466.82 162.22 41474.64 47553.41 2023-11-30 09:10:11.000 334 22466.80 162.17 41474.63 88888.00 2023-11-30 09:10:12.000 334 22466.77 162.15 41474.65 88888.00 2023-11-30 09:10:13.000 334 22466.75 162.15 41474.69 88888.00 2023-11-30 09:10:14.000 334 22466.74 162.15 41474.70 88888.00 2023-11-30 09:10:15.000 334 22466.73 162.17 41474.76 47553.35 2023-11-30 09:10:16.000 334 22466.73 162.21 41474.89 88888.00 2023-11-30 09:10:17.000 334 22466.73 162.24 41474.94 88888.00 2023-11-30 09:10:18.000 334 22466.74 162.27 41474.88 88888.00 2023-11-30 09:10:19.000 334 22466.74 162.28 41474.83 88888.00 2023-11-30 09:10:20.000 334 22466.71 162.26 41474.83 47553.31 2023-11-30 09:10:21.000 334 22466.68 162.29 41474.83 88888.00 2023-11-30 09:10:22.000 334 22466.68 162.35 41474.79 88888.00 2023-11-30 09:10:23.000 334 22466.69 162.37 41474.76 88888.00 2023-11-30 09:10:24.000 334 22466.71 162.39 41474.82 88888.00 2023-11-30 09:10:25.000 334 22466.73 162.43 41474.91 47553.31 2023-11-30 09:10:26.000 334 22466.74 162.51 41474.92 88888.00 2023-11-30 09:10:27.000 334 22466.75 162.58 41474.86 88888.00 2023-11-30 09:10:28.000 334 22466.79 162.55 41474.81 88888.00 2023-11-30 09:10:29.000 334 22466.80 162.46 41474.83 88888.00 2023-11-30 09:10:30.000 334 22466.74 162.41 41474.85 47553.33 2023-11-30 09:10:31.000 334 22466.68 162.42 41474.83 88888.00 2023-11-30 09:10:32.000 334 22466.69 162.45 41474.77 88888.00 2023-11-30 09:10:33.000 334 22466.75 162.48 41474.68 88888.00 2023-11-30 09:10:34.000 334 22466.76 162.49 41474.66 88888.00 2023-11-30 09:10:35.000 334 22466.73 162.52 41474.71 47553.33 2023-11-30 09:10:36.000 334 22466.70 162.53 41474.71 88888.00 2023-11-30 09:10:37.000 334 22466.67 162.49 41474.69 88888.00 2023-11-30 09:10:38.000 334 22466.61 162.45 41474.71 88888.00 2023-11-30 09:10:39.000 334 22466.58 162.46 41474.71 88888.00 2023-11-30 09:10:40.000 334 22466.61 162.50 41474.67 47553.34 2023-11-30 09:10:41.000 334 22466.68 162.52 41474.69 88888.00 2023-11-30 09:10:42.000 334 22466.74 162.54 41474.76 88888.00 2023-11-30 09:10:43.000 334 22466.74 162.55 41474.75 88888.00 2023-11-30 09:10:44.000 334 22466.69 162.56 41474.70 88888.00 2023-11-30 09:10:45.000 334 22466.65 162.56 41474.68 47553.34 2023-11-30 09:10:46.000 334 22466.66 162.56 41474.65 88888.00 2023-11-30 09:10:47.000 334 22466.73 162.52 41474.63 88888.00 2023-11-30 09:10:48.000 334 22466.80 162.47 41474.67 88888.00 2023-11-30 09:10:49.000 334 22466.83 162.49 41474.77 88888.00 2023-11-30 09:10:50.000 334 22466.83 162.51 41474.87 47553.32 2023-11-30 09:10:51.000 334 22466.79 162.46 41474.92 88888.00 2023-11-30 09:10:52.000 334 22466.74 162.44 41474.91 88888.00 2023-11-30 09:10:53.000 334 22466.74 162.47 41474.83 88888.00 2023-11-30 09:10:54.000 334 22466.77 162.50 41474.70 88888.00 2023-11-30 09:10:55.000 334 22466.75 162.51 41474.63 47553.33 2023-11-30 09:10:56.000 334 22466.69 162.54 41474.65 88888.00 2023-11-30 09:10:57.000 334 22466.69 162.56 41474.69 88888.00 2023-11-30 09:10:58.000 334 22466.72 162.55 41474.70 88888.00 2023-11-30 09:10:59.000 334 22466.72 162.55 41474.71 88888.00 2023-11-30 09:11:00.000 334 22466.70 162.62 41474.80 47553.28 2023-11-30 09:11:01.000 334 22466.67 162.69 41474.86 88888.00 2023-11-30 09:11:02.000 334 22466.62 162.65 41474.82 88888.00 2023-11-30 09:11:03.000 334 22466.57 162.61 41474.73 88888.00 2023-11-30 09:11:04.000 334 22466.52 162.63 41474.63 88888.00 2023-11-30 09:11:05.000 334 22466.51 162.69 41474.63 47553.21 2023-11-30 09:11:06.000 334 22466.56 162.74 41474.73 88888.00 2023-11-30 09:11:07.000 334 22466.57 162.77 41474.78 88888.00 2023-11-30 09:11:08.000 334 22466.54 162.83 41474.75 88888.00 2023-11-30 09:11:09.000 334 22466.54 162.88 41474.69 88888.00 2023-11-30 09:11:10.000 334 22466.55 162.85 41474.66 47553.17 2023-11-30 09:11:11.000 334 22466.54 162.78 41474.71 88888.00 2023-11-30 09:11:12.000 334 22466.51 162.77 41474.75 88888.00 2023-11-30 09:11:13.000 334 22466.47 162.81 41474.70 88888.00 2023-11-30 09:11:14.000 334 22466.44 162.90 41474.72 88888.00 2023-11-30 09:11:15.000 334 22466.49 162.99 41474.81 47553.21 2023-11-30 09:11:16.000 334 22466.58 163.03 41474.86 88888.00 2023-11-30 09:11:17.000 334 22466.63 163.00 41474.83 88888.00 2023-11-30 09:11:18.000 334 22466.62 162.95 41474.81 88888.00 2023-11-30 09:11:19.000 334 22466.61 162.91 41474.80 88888.00 2023-11-30 09:11:20.000 334 22466.62 162.87 41474.79 47553.29 2023-11-30 09:11:21.000 334 22466.65 162.89 41474.78 88888.00 2023-11-30 09:11:22.000 334 22466.65 162.94 41474.75 88888.00 2023-11-30 09:11:23.000 334 22466.68 162.96 41474.71 88888.00 2023-11-30 09:11:24.000 334 22466.71 162.95 41474.75 88888.00 2023-11-30 09:11:25.000 334 22466.71 162.93 41474.81 47553.31 2023-11-30 09:11:26.000 334 22466.68 162.84 41474.79 88888.00 2023-11-30 09:11:27.000 334 22466.67 162.76 41474.73 88888.00 2023-11-30 09:11:28.000 334 22466.67 162.77 41474.73 88888.00 2023-11-30 09:11:29.000 334 22466.67 162.80 41474.76 88888.00 2023-11-30 09:11:30.000 334 22466.71 162.82 41474.78 47553.35 2023-11-30 09:11:31.000 334 22466.77 162.86 41474.81 88888.00 2023-11-30 09:11:32.000 334 22466.76 162.87 41474.74 88888.00 2023-11-30 09:11:33.000 334 22466.70 162.83 41474.60 88888.00 2023-11-30 09:11:34.000 334 22466.66 162.84 41474.57 88888.00 2023-11-30 09:11:35.000 334 22466.63 162.87 41474.70 47553.27 2023-11-30 09:11:36.000 334 22466.60 162.86 41474.80 88888.00 2023-11-30 09:11:37.000 334 22466.55 162.84 41474.76 88888.00 2023-11-30 09:11:38.000 334 22466.52 162.90 41474.74 88888.00 2023-11-30 09:11:39.000 334 22466.53 163.06 41474.82 88888.00 2023-11-30 09:11:40.000 334 22466.54 163.18 41474.86 47553.26 2023-11-30 09:11:41.000 334 22466.55 163.17 41474.78 88888.00 2023-11-30 09:11:42.000 334 22466.54 163.10 41474.68 88888.00 2023-11-30 09:11:43.000 334 22466.48 163.03 41474.62 88888.00 2023-11-30 09:11:44.000 334 22466.43 163.02 41474.58 88888.00 2023-11-30 09:11:45.000 334 22466.42 163.05 41474.60 47553.17 2023-11-30 09:11:46.000 334 22466.39 163.08 41474.64 88888.00 2023-11-30 09:11:47.000 334 22466.36 163.08 41474.65 88888.00 2023-11-30 09:11:48.000 334 22466.35 163.05 41474.67 88888.00 2023-11-30 09:11:49.000 334 22466.38 163.03 41474.72 88888.00 2023-11-30 09:11:50.000 334 22466.41 163.04 41474.73 47553.13 2023-11-30 09:11:51.000 334 22466.38 163.08 41474.69 88888.00 2023-11-30 09:11:52.000 334 22466.33 163.12 41474.62 88888.00 2023-11-30 09:11:53.000 334 22466.31 163.18 41474.56 88888.00 2023-11-30 09:11:54.000 334 22466.29 163.21 41474.55 88888.00 2023-11-30 09:11:55.000 334 22466.28 163.18 41474.59 47553.11 2023-11-30 09:11:56.000 334 22466.28 163.16 41474.67 88888.00 2023-11-30 09:11:57.000 334 22466.32 163.23 41474.73 88888.00 2023-11-30 09:11:58.000 334 22466.36 163.27 41474.77 88888.00 2023-11-30 09:11:59.000 334 22466.38 163.21 41474.80 88888.00 2023-11-30 09:12:00.000 334 22466.36 163.12 41474.78 47553.12 2023-11-30 09:12:01.000 334 22466.32 163.09 41474.72 88888.00 2023-11-30 09:12:02.000 334 22466.30 163.13 41474.69 88888.00 2023-11-30 09:12:03.000 334 22466.33 163.17 41474.70 88888.00 2023-11-30 09:12:04.000 334 22466.37 163.18 41474.76 88888.00 2023-11-30 09:12:05.000 334 22466.35 163.17 41474.80 47553.15 2023-11-30 09:12:06.000 334 22466.29 163.17 41474.76 88888.00 2023-11-30 09:12:07.000 334 22466.26 163.13 41474.64 88888.00 2023-11-30 09:12:08.000 334 22466.31 163.05 41474.59 88888.00 2023-11-30 09:12:09.000 334 22466.35 163.00 41474.57 88888.00 2023-11-30 09:12:10.000 334 22466.34 163.00 41474.50 47553.11 2023-11-30 09:12:11.000 334 22466.30 163.00 41474.48 88888.00 2023-11-30 09:12:12.000 334 22466.28 162.96 41474.52 88888.00 2023-11-30 09:12:13.000 334 22466.31 162.94 41474.53 88888.00 2023-11-30 09:12:14.000 334 22466.32 162.97 41474.55 88888.00 2023-11-30 09:12:15.000 334 22466.31 162.99 41474.64 47553.09 2023-11-30 09:12:16.000 334 22466.29 163.00 41474.69 88888.00 2023-11-30 09:12:17.000 334 22466.27 162.97 41474.65 88888.00 2023-11-30 09:12:18.000 334 22466.25 162.92 41474.56 88888.00 2023-11-30 09:12:19.000 334 22466.24 162.88 41474.49 88888.00 2023-11-30 09:12:20.000 334 22466.22 162.93 41474.50 47553.02 2023-11-30 09:12:21.000 334 22466.17 163.00 41474.55 88888.00 2023-11-30 09:12:22.000 334 22466.10 163.04 41474.59 88888.00 2023-11-30 09:12:23.000 334 22466.09 163.10 41474.65 88888.00 2023-11-30 09:12:24.000 334 22466.11 163.17 41474.71 88888.00 2023-11-30 09:12:25.000 334 22466.08 163.19 41474.71 47552.98 2023-11-30 09:12:26.000 334 22466.03 163.22 41474.64 88888.00 2023-11-30 09:12:27.000 334 22466.02 163.25 41474.56 88888.00 2023-11-30 09:12:28.000 334 22466.03 163.29 41474.55 88888.00 2023-11-30 09:12:29.000 334 22466.06 163.35 41474.59 88888.00 2023-11-30 09:12:30.000 334 22466.06 163.35 41474.54 47552.96 2023-11-30 09:12:31.000 334 22466.06 163.30 41474.47 88888.00 2023-11-30 09:12:32.000 334 22466.07 163.31 41474.45 88888.00 2023-11-30 09:12:33.000 334 22466.04 163.35 41474.43 88888.00 2023-11-30 09:12:34.000 334 22465.99 163.34 41474.38 88888.00 2023-11-30 09:12:35.000 334 22466.03 163.31 41474.36 47552.91 2023-11-30 09:12:36.000 334 22466.14 163.33 41474.45 88888.00 2023-11-30 09:12:37.000 334 22466.17 163.38 41474.56 88888.00 2023-11-30 09:12:38.000 334 22466.15 163.39 41474.58 88888.00 2023-11-30 09:12:39.000 334 22466.16 163.39 41474.57 88888.00 2023-11-30 09:12:40.000 334 22466.19 163.41 41474.59 47552.98 2023-11-30 09:12:41.000 334 22466.21 163.38 41474.56 88888.00 2023-11-30 09:12:42.000 334 22466.24 163.29 41474.49 88888.00 2023-11-30 09:12:43.000 334 22466.24 163.24 41474.44 88888.00 2023-11-30 09:12:44.000 334 22466.21 163.27 41474.45 88888.00 2023-11-30 09:12:45.000 334 22466.15 163.34 41474.51 47553.04 2023-11-30 09:12:46.000 334 22466.14 163.37 41474.56 88888.00 2023-11-30 09:12:47.000 334 22466.18 163.35 41474.54 88888.00 2023-11-30 09:12:48.000 334 22466.21 163.33 41474.47 88888.00 2023-11-30 09:12:49.000 334 22466.19 163.31 41474.41 88888.00 2023-11-30 09:12:50.000 334 22466.18 163.27 41474.44 47553.06 2023-11-30 09:12:51.000 334 22466.17 163.21 41474.49 88888.00 2023-11-30 09:12:52.000 334 22466.15 163.15 41474.49 88888.00 2023-11-30 09:12:53.000 334 22466.19 163.11 41474.50 88888.00 2023-11-30 09:12:54.000 334 22466.24 163.13 41474.52 88888.00 2023-11-30 09:12:55.000 334 22466.26 163.20 41474.54 47553.08 2023-11-30 09:12:56.000 334 22466.30 163.24 41474.64 88888.00 2023-11-30 09:12:57.000 334 22466.36 163.24 41474.79 88888.00 2023-11-30 09:12:58.000 334 22466.34 163.20 41474.80 88888.00 2023-11-30 09:12:59.000 334 22466.26 163.16 41474.64 88888.00 2023-11-30 09:13:00.000 334 22466.20 163.14 41474.50 47553.08 2023-11-30 09:13:01.000 334 22466.18 163.15 41474.51 88888.00 2023-11-30 09:13:02.000 334 22466.17 163.18 41474.53 88888.00 2023-11-30 09:13:03.000 334 22466.16 163.25 41474.53 88888.00 2023-11-30 09:13:04.000 334 22466.16 163.35 41474.56 88888.00 2023-11-30 09:13:05.000 334 22466.13 163.37 41474.61 47552.90 2023-11-30 09:13:06.000 334 22466.03 163.33 41474.64 88888.00 2023-11-30 09:13:07.000 334 22465.94 163.32 41474.64 88888.00 2023-11-30 09:13:08.000 334 22465.89 163.38 41474.61 88888.00 2023-11-30 09:13:09.000 334 22465.87 163.44 41474.61 88888.00 2023-11-30 09:13:10.000 334 22465.86 163.47 41474.62 47552.82 2023-11-30 09:13:11.000 334 22465.87 163.47 41474.61 88888.00 2023-11-30 09:13:12.000 334 22465.89 163.48 41474.61 88888.00 2023-11-30 09:13:13.000 334 22465.88 163.49 41474.62 88888.00 2023-11-30 09:13:14.000 334 22465.81 163.50 41474.57 88888.00 2023-11-30 09:13:15.000 334 22465.75 163.52 41474.51 47552.81 2023-11-30 09:13:16.000 334 22465.76 163.57 41474.48 88888.00 2023-11-30 09:13:17.000 334 22465.81 163.62 41474.45 88888.00 2023-11-30 09:13:18.000 334 22465.81 163.65 41474.43 88888.00 2023-11-30 09:13:19.000 334 22465.80 163.65 41474.47 88888.00 2023-11-30 09:13:20.000 334 22465.85 163.66 41474.53 47552.79 2023-11-30 09:13:21.000 334 22465.90 163.67 41474.57 88888.00 2023-11-30 09:13:22.000 334 22465.88 163.64 41474.56 88888.00 2023-11-30 09:13:23.000 334 22465.85 163.60 41474.51 88888.00 2023-11-30 09:13:24.000 334 22465.89 163.59 41474.47 88888.00 2023-11-30 09:13:25.000 334 22465.96 163.60 41474.47 47552.83 2023-11-30 09:13:26.000 334 22466.02 163.62 41474.56 88888.00 2023-11-30 09:13:27.000 334 22466.07 163.65 41474.68 88888.00 2023-11-30 09:13:28.000 334 22466.08 163.67 41474.70 88888.00 2023-11-30 09:13:29.000 334 22466.08 163.67 41474.65 88888.00 2023-11-30 09:13:30.000 334 22466.08 163.61 41474.57 47552.86 2023-11-30 09:13:31.000 334 22466.05 163.54 41474.53 88888.00 2023-11-30 09:13:32.000 334 22465.99 163.53 41474.48 88888.00 2023-11-30 09:13:33.000 334 22465.95 163.57 41474.43 88888.00 2023-11-30 09:13:34.000 334 22465.96 163.60 41474.40 88888.00 2023-11-30 09:13:35.000 334 22466.00 163.60 41474.48 47552.83 2023-11-30 09:13:36.000 334 22466.02 163.62 41474.60 88888.00 2023-11-30 09:13:37.000 334 22465.99 163.65 41474.64 88888.00 2023-11-30 09:13:38.000 334 22465.94 163.66 41474.63 88888.00 2023-11-30 09:13:39.000 334 22465.92 163.67 41474.59 88888.00 2023-11-30 09:13:40.000 334 22465.90 163.63 41474.53 47552.83 2023-11-30 09:13:41.000 334 22465.91 163.53 41474.52 88888.00 2023-11-30 09:13:42.000 334 22465.96 163.48 41474.54 88888.00 2023-11-30 09:13:43.000 334 22465.98 163.54 41474.52 88888.00 2023-11-30 09:13:44.000 334 22465.95 163.62 41474.52 88888.00 2023-11-30 09:13:45.000 334 22465.91 163.67 41474.59 47552.79 2023-11-30 09:13:46.000 334 22465.91 163.72 41474.68 88888.00 2023-11-30 09:13:47.000 334 22465.94 163.75 41474.69 88888.00 2023-11-30 09:13:48.000 334 22465.94 163.75 41474.62 88888.00 2023-11-30 09:13:49.000 334 22465.90 163.76 41474.56 88888.00 2023-11-30 09:13:50.000 334 22465.87 163.81 41474.49 47552.77 2023-11-30 09:13:51.000 334 22465.86 163.79 41474.47 88888.00 2023-11-30 09:13:52.000 334 22465.87 163.76 41474.54 88888.00 2023-11-30 09:13:53.000 334 22465.86 163.79 41474.61 88888.00 2023-11-30 09:13:54.000 334 22465.83 163.84 41474.62 88888.00 2023-11-30 09:13:55.000 334 22465.80 163.86 41474.59 47552.70 2023-11-30 09:13:56.000 334 22465.77 163.77 41474.54 88888.00 2023-11-30 09:13:57.000 334 22465.71 163.66 41474.49 88888.00 2023-11-30 09:13:58.000 334 22465.68 163.63 41474.46 88888.00 2023-11-30 09:13:59.000 334 22465.72 163.68 41474.47 88888.00 2023-11-30 09:14:00.000 334 22465.76 163.77 41474.53 47552.68 2023-11-30 09:14:01.000 334 22465.75 163.86 41474.57 88888.00 2023-11-30 09:14:02.000 334 22465.72 163.87 41474.57 88888.00 2023-11-30 09:14:03.000 334 22465.69 163.84 41474.55 88888.00 2023-11-30 09:14:04.000 334 22465.68 163.81 41474.51 88888.00 2023-11-30 09:14:05.000 334 22465.65 163.78 41474.48 47552.65 2023-11-30 09:14:06.000 334 22465.65 163.82 41474.50 88888.00 2023-11-30 09:14:07.000 334 22465.69 163.87 41474.54 88888.00 2023-11-30 09:14:08.000 334 22465.72 163.85 41474.53 88888.00 2023-11-30 09:14:09.000 334 22465.69 163.90 41474.49 88888.00 2023-11-30 09:14:10.000 334 22465.69 164.00 41474.51 47552.66 2023-11-30 09:14:11.000 334 22465.70 164.02 41474.59 88888.00 2023-11-30 09:14:12.000 334 22465.72 164.00 41474.64 88888.00 2023-11-30 09:14:13.000 334 22465.72 163.99 41474.60 88888.00 2023-11-30 09:14:14.000 334 22465.69 163.96 41474.53 88888.00 2023-11-30 09:14:15.000 334 22465.66 163.91 41474.48 47552.67 2023-11-30 09:14:16.000 334 22465.60 163.86 41474.44 88888.00 2023-11-30 09:14:17.000 334 22465.58 163.84 41474.43 88888.00 2023-11-30 09:14:18.000 334 22465.61 163.85 41474.43 88888.00 2023-11-30 09:14:19.000 334 22465.66 163.88 41474.43 88888.00 2023-11-30 09:14:20.000 334 22465.67 163.91 41474.49 47552.65 2023-11-30 09:14:21.000 334 22465.66 163.91 41474.51 88888.00 2023-11-30 09:14:22.000 334 22465.64 163.88 41474.40 88888.00 2023-11-30 09:14:23.000 334 22465.62 163.85 41474.27 88888.00 2023-11-30 09:14:24.000 334 22465.60 163.85 41474.22 88888.00 2023-11-30 09:14:25.000 334 22465.61 163.86 41474.29 47552.67 2023-11-30 09:14:26.000 334 22465.67 163.87 41474.41 88888.00 2023-11-30 09:14:27.000 334 22465.74 163.93 41474.52 88888.00 2023-11-30 09:14:28.000 334 22465.74 163.97 41474.54 88888.00 2023-11-30 09:14:29.000 334 22465.67 163.94 41474.49 88888.00 2023-11-30 09:14:30.000 334 22465.61 163.90 41474.43 47552.64 2023-11-30 09:14:31.000 334 22465.62 163.88 41474.39 88888.00 2023-11-30 09:14:32.000 334 22465.65 163.88 41474.39 88888.00 2023-11-30 09:14:33.000 334 22465.65 163.89 41474.46 88888.00 2023-11-30 09:14:34.000 334 22465.65 163.93 41474.56 88888.00 2023-11-30 09:14:35.000 334 22465.64 163.98 41474.59 47552.61 2023-11-30 09:14:36.000 334 22465.67 164.04 41474.57 88888.00 2023-11-30 09:14:37.000 334 22465.74 164.09 41474.54 88888.00 2023-11-30 09:14:38.000 334 22465.74 164.04 41474.50 88888.00 2023-11-30 09:14:39.000 334 22465.67 163.95 41474.47 88888.00 2023-11-30 09:14:40.000 334 22465.63 163.94 41474.46 47552.66 2023-11-30 09:14:41.000 334 22465.61 163.98 41474.43 88888.00 2023-11-30 09:14:42.000 334 22465.64 164.04 41474.44 88888.00 2023-11-30 09:14:43.000 334 22465.70 164.08 41474.50 88888.00 2023-11-30 09:14:44.000 334 22465.76 164.04 41474.50 88888.00 2023-11-30 09:14:45.000 334 22465.76 163.94 41474.42 47552.71 2023-11-30 09:14:46.000 334 22465.70 163.83 41474.34 88888.00 2023-11-30 09:14:47.000 334 22465.69 163.81 41474.32 88888.00 2023-11-30 09:14:48.000 334 22465.75 163.88 41474.32 88888.00 2023-11-30 09:14:49.000 334 22465.78 163.92 41474.31 88888.00 2023-11-30 09:14:50.000 334 22465.78 163.90 41474.29 47552.82 2023-11-30 09:14:51.000 334 22465.74 163.89 41474.32 88888.00 2023-11-30 09:14:52.000 334 22465.73 163.91 41474.38 88888.00 2023-11-30 09:14:53.000 334 22465.76 163.94 41474.44 88888.00 2023-11-30 09:14:54.000 334 22465.73 163.93 41474.43 88888.00 2023-11-30 09:14:55.000 334 22465.65 163.90 41474.38 47552.86 2023-11-30 09:14:56.000 334 22465.62 163.91 41474.36 88888.00 2023-11-30 09:14:57.000 334 22465.66 163.89 41474.39 88888.00 2023-11-30 09:14:58.000 334 22465.71 163.84 41474.50 88888.00 2023-11-30 09:14:59.000 334 22465.71 163.88 41474.57 88888.00 2023-11-30 09:15:00.000 334 22465.69 164.01 41474.59 47552.65 2023-11-30 09:15:01.000 334 22465.68 164.07 41474.63 88888.00 2023-11-30 09:15:02.000 334 22465.66 164.02 41474.61 88888.00 2023-11-30 09:15:03.000 334 22465.61 163.95 41474.53 88888.00 2023-11-30 09:15:04.000 334 22465.59 163.95 41474.48 88888.00 2023-11-30 09:15:05.000 334 22465.62 163.98 41474.50 47552.60 2023-11-30 09:15:06.000 334 22465.63 163.95 41474.54 88888.00 2023-11-30 09:15:07.000 334 22465.56 163.91 41474.50 88888.00 2023-11-30 09:15:08.000 334 22465.45 163.95 41474.39 88888.00 2023-11-30 09:15:09.000 334 22465.43 164.03 41474.32 88888.00 2023-11-30 09:15:10.000 334 22465.44 164.05 41474.34 47552.61 2023-11-30 09:15:11.000 334 22465.39 164.02 41474.35 88888.00 2023-11-30 09:15:12.000 334 22465.34 164.04 41474.34 88888.00 2023-11-30 09:15:13.000 334 22465.36 164.07 41474.36 88888.00 2023-11-30 09:15:14.000 334 22465.44 164.09 41474.41 88888.00 2023-11-30 09:15:15.000 334 22465.51 164.10 41474.48 47552.57 2023-11-30 09:15:16.000 334 22465.54 164.09 41474.54 88888.00 2023-11-30 09:15:17.000 334 22465.55 164.09 41474.52 88888.00 2023-11-30 09:15:18.000 334 22465.57 164.12 41474.44 88888.00 2023-11-30 09:15:19.000 334 22465.57 164.10 41474.31 88888.00 2023-11-30 09:15:20.000 334 22465.53 164.03 41474.24 47552.58 2023-11-30 09:15:21.000 334 22465.52 163.96 41474.27 88888.00 2023-11-30 09:15:22.000 334 22465.55 163.93 41474.33 88888.00 2023-11-30 09:15:23.000 334 22465.60 163.98 41474.38 88888.00 2023-11-30 09:15:24.000 334 22465.64 164.05 41474.45 88888.00 2023-11-30 09:15:25.000 334 22465.67 164.05 41474.46 47552.63 2023-11-30 09:15:26.000 334 22465.71 164.00 41474.43 88888.00 2023-11-30 09:15:27.000 334 22465.72 163.97 41474.39 88888.00 2023-11-30 09:15:28.000 334 22465.68 163.95 41474.36 88888.00 2023-11-30 09:15:29.000 334 22465.68 163.92 41474.33 88888.00 2023-11-30 09:15:30.000 334 22465.76 163.86 41474.37 47552.65 2023-11-30 09:15:31.000 334 22465.81 163.80 41474.44 88888.00 2023-11-30 09:15:32.000 334 22465.86 163.81 41474.54 88888.00 2023-11-30 09:15:33.000 334 22465.95 163.92 41474.62 88888.00 2023-11-30 09:15:34.000 334 22465.99 163.99 41474.56 88888.00 2023-11-30 09:15:35.000 334 22465.96 163.97 41474.46 47552.66 2023-11-30 09:15:36.000 334 22465.95 163.93 41474.48 88888.00 2023-11-30 09:15:37.000 334 22465.97 163.90 41474.54 88888.00 2023-11-30 09:15:38.000 334 22465.96 163.82 41474.45 88888.00 2023-11-30 09:15:39.000 334 22465.95 163.80 41474.33 88888.00 2023-11-30 09:15:40.000 334 22465.97 163.88 41474.32 47552.69 2023-11-30 09:15:41.000 334 22465.96 163.95 41474.34 88888.00 2023-11-30 09:15:42.000 334 22465.92 163.93 41474.34 88888.00 2023-11-30 09:15:43.000 334 22465.90 163.88 41474.33 88888.00 2023-11-30 09:15:44.000 334 22465.90 163.86 41474.30 88888.00 2023-11-30 09:15:45.000 334 22465.85 163.86 41474.27 47552.64 2023-11-30 09:15:46.000 334 22465.82 163.85 41474.29 88888.00 2023-11-30 09:15:47.000 334 22465.83 163.82 41474.33 88888.00 2023-11-30 09:15:48.000 334 22465.82 163.79 41474.33 88888.00 2023-11-30 09:15:49.000 334 22465.80 163.81 41474.37 88888.00 2023-11-30 09:15:50.000 334 22465.79 163.84 41474.46 47552.61 2023-11-30 09:15:51.000 334 22465.78 163.85 41474.43 88888.00 2023-11-30 09:15:52.000 334 22465.77 163.83 41474.30 88888.00 2023-11-30 09:15:53.000 334 22465.74 163.81 41474.22 88888.00 2023-11-30 09:15:54.000 334 22465.71 163.83 41474.26 88888.00 2023-11-30 09:15:55.000 334 22465.72 163.83 41474.27 47552.62 2023-11-30 09:15:56.000 334 22465.70 163.77 41474.16 88888.00 2023-11-30 09:15:57.000 334 22465.67 163.73 41474.11 88888.00 2023-11-30 09:15:58.000 334 22465.69 163.75 41474.21 88888.00 2023-11-30 09:15:59.000 334 22465.73 163.82 41474.31 88888.00 2023-11-30 09:16:00.000 334 22465.74 163.88 41474.30 47552.59 2023-11-30 09:16:01.000 334 22465.72 163.90 41474.28 88888.00 2023-11-30 09:16:02.000 334 22465.72 163.88 41474.32 88888.00 2023-11-30 09:16:03.000 334 22465.72 163.87 41474.34 88888.00 2023-11-30 09:16:04.000 334 22465.72 163.83 41474.26 88888.00 2023-11-30 09:16:05.000 334 22465.74 163.83 41474.21 47552.60 2023-11-30 09:16:06.000 334 22465.78 163.85 41474.23 88888.00 2023-11-30 09:16:07.000 334 22465.79 163.83 41474.30 88888.00 2023-11-30 09:16:08.000 334 22465.84 163.80 41474.35 88888.00 2023-11-30 09:16:09.000 334 22465.90 163.82 41474.37 88888.00 2023-11-30 09:16:10.000 334 22465.88 163.82 41474.41 47552.59 2023-11-30 09:16:11.000 334 22465.82 163.80 41474.44 88888.00 2023-11-30 09:16:12.000 334 22465.81 163.81 41474.38 88888.00 2023-11-30 09:16:13.000 334 22465.82 163.82 41474.25 88888.00 2023-11-30 09:16:14.000 334 22465.81 163.80 41474.12 88888.00 2023-11-30 09:16:15.000 334 22465.81 163.82 41474.10 47552.60 2023-11-30 09:16:16.000 334 22465.84 163.85 41474.18 88888.00 2023-11-30 09:16:17.000 334 22465.90 163.83 41474.27 88888.00 2023-11-30 09:16:18.000 334 22465.90 163.81 41474.34 88888.00 2023-11-30 09:16:19.000 334 22465.86 163.82 41474.34 88888.00 2023-11-30 09:16:20.000 334 22465.85 163.86 41474.25 47552.57 2023-11-30 09:16:21.000 334 22465.87 163.88 41474.15 88888.00 2023-11-30 09:16:22.000 334 22465.85 163.87 41474.11 88888.00 2023-11-30 09:16:23.000 334 22465.86 163.85 41474.15 88888.00 2023-11-30 09:16:24.000 334 22465.89 163.84 41474.28 88888.00 2023-11-30 09:16:25.000 334 22465.92 163.83 41474.36 47552.62 2023-11-30 09:16:26.000 334 22465.90 163.80 41474.31 88888.00 2023-11-30 09:16:27.000 334 22465.84 163.75 41474.19 88888.00 2023-11-30 09:16:28.000 334 22465.85 163.74 41474.15 88888.00 2023-11-30 09:16:29.000 334 22465.92 163.74 41474.22 88888.00 2023-11-30 09:16:30.000 334 22466.02 163.71 41474.28 47552.69 2023-11-30 09:16:31.000 334 22466.10 163.66 41474.30 88888.00 2023-11-30 09:16:32.000 334 22466.13 163.65 41474.35 88888.00 2023-11-30 09:16:33.000 334 22466.09 163.68 41474.39 88888.00 2023-11-30 09:16:34.000 334 22466.05 163.66 41474.35 88888.00 2023-11-30 09:16:35.000 334 22466.08 163.65 41474.30 47552.65 2023-11-30 09:16:36.000 334 22466.14 163.68 41474.30 88888.00 2023-11-30 09:16:37.000 334 22466.17 163.72 41474.31 88888.00 2023-11-30 09:16:38.000 334 22466.17 163.74 41474.32 88888.00 2023-11-30 09:16:39.000 334 22466.11 163.70 41474.34 88888.00 2023-11-30 09:16:40.000 334 22465.99 163.66 41474.31 47552.65 2023-11-30 09:16:41.000 334 22465.91 163.72 41474.28 88888.00 2023-11-30 09:16:42.000 334 22465.88 163.81 41474.26 88888.00 2023-11-30 09:16:43.000 334 22465.85 163.82 41474.21 88888.00 2023-11-30 09:16:44.000 334 22465.85 163.81 41474.22 88888.00 2023-11-30 09:16:45.000 334 22465.91 163.84 41474.29 47552.52 2023-11-30 09:16:46.000 334 22465.94 163.82 41474.31 88888.00 2023-11-30 09:16:47.000 334 22465.90 163.75 41474.25 88888.00 2023-11-30 09:16:48.000 334 22465.82 163.70 41474.21 88888.00 2023-11-30 09:16:49.000 334 22465.79 163.74 41474.27 88888.00 2023-11-30 09:16:50.000 334 22465.82 163.83 41474.38 47552.47 2023-11-30 09:16:51.000 334 22465.83 163.87 41474.41 88888.00 2023-11-30 09:16:52.000 334 22465.82 163.85 41474.36 88888.00 2023-11-30 09:16:53.000 334 22465.83 163.84 41474.28 88888.00 2023-11-30 09:16:54.000 334 22465.87 163.84 41474.22 88888.00 2023-11-30 09:16:55.000 334 22465.92 163.84 41474.22 47552.50 2023-11-30 09:16:56.000 334 22465.95 163.83 41474.25 88888.00 2023-11-30 09:16:57.000 334 22465.95 163.77 41474.23 88888.00 2023-11-30 09:16:58.000 334 22465.95 163.74 41474.22 88888.00 2023-11-30 09:16:59.000 334 22465.97 163.75 41474.21 88888.00 2023-11-30 09:17:00.000 334 22465.97 163.76 41474.19 47552.63 2023-11-30 09:17:01.000 334 22466.01 163.76 41474.23 88888.00 2023-11-30 09:17:02.000 334 22466.08 163.73 41474.27 88888.00 2023-11-30 09:17:03.000 334 22466.11 163.68 41474.24 88888.00 2023-11-30 09:17:04.000 334 22466.12 163.66 41474.21 88888.00 2023-11-30 09:17:05.000 334 22466.14 163.65 41474.21 47552.66 2023-11-30 09:17:06.000 334 22466.15 163.60 41474.21 88888.00 2023-11-30 09:17:07.000 334 22466.12 163.54 41474.18 88888.00 2023-11-30 09:17:08.000 334 22466.06 163.54 41474.15 88888.00 2023-11-30 09:17:09.000 334 22466.03 163.58 41474.16 88888.00 2023-11-30 09:17:10.000 334 22466.02 163.60 41474.15 47552.57 2023-11-30 09:17:11.000 334 22465.98 163.56 41474.15 88888.00 2023-11-30 09:17:12.000 334 22465.93 163.51 41474.20 88888.00 2023-11-30 09:17:13.000 334 22465.88 163.53 41474.20 88888.00 2023-11-30 09:17:14.000 334 22465.81 163.61 41474.11 88888.00 2023-11-30 09:17:15.000 334 22465.73 163.69 41474.05 47552.49 2023-11-30 09:17:16.000 334 22465.68 163.72 41474.04 88888.00 2023-11-30 09:17:17.000 334 22465.66 163.72 41474.04 88888.00 2023-11-30 09:17:18.000 334 22465.67 163.72 41474.08 88888.00 2023-11-30 09:17:19.000 334 22465.70 163.74 41474.15 88888.00 2023-11-30 09:17:20.000 334 22465.72 163.79 41474.19 47552.48 2023-11-30 09:17:21.000 334 22465.72 163.78 41474.22 88888.00 2023-11-30 09:17:22.000 334 22465.73 163.72 41474.24 88888.00 2023-11-30 09:17:23.000 334 22465.79 163.70 41474.24 88888.00 2023-11-30 09:17:24.000 334 22465.88 163.72 41474.21 88888.00 2023-11-30 09:17:25.000 334 22465.94 163.69 41474.18 47552.54 2023-11-30 09:17:26.000 334 22465.95 163.66 41474.15 88888.00 2023-11-30 09:17:27.000 334 22465.96 163.66 41474.14 88888.00 2023-11-30 09:17:28.000 334 22465.96 163.66 41474.13 88888.00 2023-11-30 09:17:29.000 334 22465.95 163.62 41474.15 88888.00 2023-11-30 09:17:30.000 334 22465.94 163.55 41474.18 47552.60 2023-11-30 09:17:31.000 334 22465.95 163.51 41474.18 88888.00 2023-11-30 09:17:32.000 334 22465.96 163.48 41474.18 88888.00 2023-11-30 09:17:33.000 334 22465.94 163.43 41474.17 88888.00 2023-11-30 09:17:34.000 334 22465.91 163.41 41474.16 88888.00 2023-11-30 09:17:35.000 334 22465.87 163.45 41474.16 47552.59 2023-11-30 09:17:36.000 334 22465.84 163.51 41474.18 88888.00 2023-11-30 09:17:37.000 334 22465.84 163.55 41474.20 88888.00 2023-11-30 09:17:38.000 334 22465.85 163.57 41474.20 88888.00 2023-11-30 09:17:39.000 334 22465.85 163.56 41474.21 88888.00 2023-11-30 09:17:40.000 334 22465.84 163.54 41474.21 47552.50 2023-11-30 09:17:41.000 334 22465.82 163.55 41474.16 88888.00 2023-11-30 09:17:42.000 334 22465.81 163.62 41474.15 88888.00 2023-11-30 09:17:43.000 334 22465.81 163.73 41474.23 88888.00 2023-11-30 09:17:44.000 334 22465.83 163.79 41474.30 88888.00 2023-11-30 09:17:45.000 334 22465.83 163.78 41474.29 47552.45 2023-11-30 09:17:46.000 334 22465.80 163.78 41474.24 88888.00 2023-11-30 09:17:47.000 334 22465.81 163.86 41474.20 88888.00 2023-11-30 09:17:48.000 334 22465.83 163.92 41474.15 88888.00 2023-11-30 09:17:49.000 334 22465.83 163.87 41474.12 88888.00 2023-11-30 09:17:50.000 334 22465.82 163.79 41474.13 47552.49 2023-11-30 09:17:51.000 334 22465.84 163.78 41474.19 88888.00 2023-11-30 09:17:52.000 334 22465.89 163.79 41474.27 88888.00 2023-11-30 09:17:53.000 334 22465.91 163.79 41474.29 88888.00 2023-11-30 09:17:54.000 334 22465.88 163.74 41474.27 88888.00 2023-11-30 09:17:55.000 334 22465.85 163.69 41474.24 47552.51 2023-11-30 09:17:56.000 334 22465.86 163.67 41474.25 88888.00 2023-11-30 09:17:57.000 334 22465.89 163.67 41474.21 88888.00 2023-11-30 09:17:58.000 334 22465.92 163.65 41474.18 88888.00 2023-11-30 09:17:59.000 334 22465.96 163.59 41474.24 88888.00 2023-11-30 09:18:00.000 334 22465.97 163.50 41474.31 47552.57 2023-11-30 09:18:01.000 334 22465.94 163.42 41474.30 88888.00 2023-11-30 09:18:02.000 334 22465.90 163.38 41474.22 88888.00 2023-11-30 09:18:03.000 334 22465.90 163.38 41474.12 88888.00 2023-11-30 09:18:04.000 334 22465.94 163.40 41474.10 88888.00 2023-11-30 09:18:05.000 334 22465.99 163.46 41474.17 47552.55 2023-11-30 09:18:06.000 334 22466.01 163.54 41474.21 88888.00 2023-11-30 09:18:07.000 334 22466.01 163.58 41474.21 88888.00 2023-11-30 09:18:08.000 334 22466.03 163.58 41474.25 88888.00 2023-11-30 09:18:09.000 334 22466.05 163.58 41474.29 88888.00 2023-11-30 09:18:10.000 334 22466.03 163.60 41474.26 47552.52 2023-11-30 09:18:11.000 334 22466.00 163.58 41474.25 88888.00 2023-11-30 09:18:12.000 334 22465.96 163.55 41474.28 88888.00 2023-11-30 09:18:13.000 334 22465.93 163.56 41474.32 88888.00 2023-11-30 09:18:14.000 334 22465.91 163.57 41474.34 88888.00 2023-11-30 09:18:15.000 334 22465.94 163.57 41474.32 47552.49 2023-11-30 09:18:16.000 334 22466.00 163.63 41474.27 88888.00 2023-11-30 09:18:17.000 334 22466.01 163.69 41474.23 88888.00 2023-11-30 09:18:18.000 334 22465.97 163.71 41474.18 88888.00 2023-11-30 09:18:19.000 334 22465.98 163.69 41474.12 88888.00 2023-11-30 09:18:20.000 334 22466.04 163.59 41474.13 47552.51 2023-11-30 09:18:21.000 334 22466.07 163.53 41474.17 88888.00 2023-11-30 09:18:22.000 334 22466.03 163.51 41474.15 88888.00 2023-11-30 09:18:23.000 334 22465.97 163.49 41474.09 88888.00 2023-11-30 09:18:24.000 334 22465.97 163.44 41474.07 88888.00 2023-11-30 09:18:25.000 334 22466.01 163.40 41474.14 47552.50 2023-11-30 09:18:26.000 334 22466.02 163.42 41474.20 88888.00 2023-11-30 09:18:27.000 334 22465.99 163.47 41474.19 88888.00 2023-11-30 09:18:28.000 334 22465.96 163.47 41474.18 88888.00 2023-11-30 09:18:29.000 334 22465.94 163.42 41474.17 88888.00 2023-11-30 09:18:30.000 334 22465.94 163.36 41474.14 47552.54 2023-11-30 09:18:31.000 334 22465.94 163.35 41474.12 88888.00 2023-11-30 09:18:32.000 334 22465.95 163.38 41474.16 88888.00 2023-11-30 09:18:33.000 334 22465.94 163.39 41474.12 88888.00 2023-11-30 09:18:34.000 334 22465.96 163.35 41474.06 88888.00 2023-11-30 09:18:35.000 334 22466.01 163.32 41474.09 47552.60 2023-11-30 09:18:36.000 334 22466.04 163.32 41474.15 88888.00 2023-11-30 09:18:37.000 334 22466.04 163.34 41474.14 88888.00 2023-11-30 09:18:38.000 334 22466.07 163.36 41474.07 88888.00 2023-11-30 09:18:39.000 334 22466.08 163.33 41474.02 88888.00 2023-11-30 09:18:40.000 334 22466.06 163.27 41473.98 47552.61 2023-11-30 09:18:41.000 334 22466.03 163.25 41474.01 88888.00 2023-11-30 09:18:42.000 334 22466.02 163.26 41474.07 88888.00 2023-11-30 09:18:43.000 334 22466.02 163.22 41474.11 88888.00 2023-11-30 09:18:44.000 334 22466.00 163.20 41474.10 88888.00 2023-11-30 09:18:45.000 334 22465.97 163.22 41474.11 47552.57 2023-11-30 09:18:46.000 334 22466.00 163.26 41474.14 88888.00 2023-11-30 09:18:47.000 334 22466.03 163.25 41474.15 88888.00 2023-11-30 09:18:48.000 334 22466.04 163.23 41474.17 88888.00 2023-11-30 09:18:49.000 334 22466.02 163.24 41474.21 88888.00 2023-11-30 09:18:50.000 334 22465.98 163.26 41474.25 47552.54 2023-11-30 09:18:51.000 334 22465.96 163.28 41474.23 88888.00 2023-11-30 09:18:52.000 334 22465.98 163.30 41474.19 88888.00 2023-11-30 09:18:53.000 334 22465.96 163.32 41474.10 88888.00 2023-11-30 09:18:54.000 334 22465.89 163.34 41473.95 88888.00 2023-11-30 09:18:55.000 334 22465.86 163.37 41473.85 47552.47 2023-11-30 09:18:56.000 334 22465.86 163.34 41473.84 88888.00 2023-11-30 09:18:57.000 334 22465.88 163.29 41473.90 88888.00 2023-11-30 09:18:58.000 334 22465.93 163.27 41473.98 88888.00 2023-11-30 09:18:59.000 334 22465.98 163.29 41474.00 88888.00 2023-11-30 09:19:00.000 334 22465.97 163.32 41473.98 47552.50 2023-11-30 09:19:01.000 334 22465.94 163.32 41473.94 88888.00 2023-11-30 09:19:02.000 334 22465.98 163.33 41473.94 88888.00 2023-11-30 09:19:03.000 334 22466.07 163.37 41474.02 88888.00 2023-11-30 09:19:04.000 334 22466.10 163.40 41474.04 88888.00 2023-11-30 09:19:05.000 334 22466.05 163.39 41473.99 47552.53 2023-11-30 09:19:06.000 334 22465.97 163.37 41474.00 88888.00 2023-11-30 09:19:07.000 334 22465.94 163.32 41473.99 88888.00 2023-11-30 09:19:08.000 334 22465.97 163.27 41473.94 88888.00 2023-11-30 09:19:09.000 334 22465.99 163.29 41473.94 88888.00 2023-11-30 09:19:10.000 334 22465.97 163.34 41473.97 47552.55 2023-11-30 09:19:11.000 334 22465.95 163.32 41473.97 88888.00 2023-11-30 09:19:12.000 334 22465.97 163.27 41473.94 88888.00 2023-11-30 09:19:13.000 334 22466.00 163.25 41473.93 88888.00 2023-11-30 09:19:14.000 334 22466.02 163.26 41473.91 88888.00 2023-11-30 09:19:15.000 334 22466.06 163.23 41473.86 47552.57 2023-11-30 09:19:16.000 334 22466.11 163.19 41473.81 88888.00 2023-11-30 09:19:17.000 334 22466.12 163.19 41473.81 88888.00 2023-11-30 09:19:18.000 334 22466.12 163.22 41473.84 88888.00 2023-11-30 09:19:19.000 334 22466.14 163.29 41473.96 88888.00 2023-11-30 09:19:20.000 334 22466.17 163.35 41474.04 47552.54 2023-11-30 09:19:21.000 334 22466.17 163.35 41474.02 88888.00 2023-11-30 09:19:22.000 334 22466.17 163.32 41473.99 88888.00 2023-11-30 09:19:23.000 334 22466.22 163.28 41473.95 88888.00 2023-11-30 09:19:24.000 334 22466.28 163.29 41473.95 88888.00 2023-11-30 09:19:25.000 334 22466.33 163.37 41473.98 47552.55 2023-11-30 09:19:26.000 334 22466.33 163.41 41474.00 88888.00 2023-11-30 09:19:27.000 334 22466.33 163.36 41474.01 88888.00 2023-11-30 09:19:28.000 334 22466.31 163.27 41474.06 88888.00 2023-11-30 09:19:29.000 334 22466.27 163.22 41474.09 88888.00 2023-11-30 09:19:30.000 334 22466.24 163.25 41474.12 47552.52 2023-11-30 09:19:31.000 334 22466.22 163.27 41474.11 88888.00 2023-11-30 09:19:32.000 334 22466.23 163.23 41474.03 88888.00 2023-11-30 09:19:33.000 334 22466.26 163.22 41474.00 88888.00 2023-11-30 09:19:34.000 334 22466.26 163.28 41474.06 88888.00 2023-11-30 09:19:35.000 334 22466.23 163.33 41474.16 47552.51 2023-11-30 09:19:36.000 334 22466.21 163.31 41474.20 88888.00 2023-11-30 09:19:37.000 334 22466.18 163.30 41474.15 88888.00 2023-11-30 09:19:38.000 334 22466.18 163.35 41474.07 88888.00 2023-11-30 09:19:39.000 334 22466.20 163.37 41474.05 88888.00 2023-11-30 09:19:40.000 334 22466.22 163.28 41474.03 47552.55 2023-11-30 09:19:41.000 334 22466.24 163.20 41474.02 88888.00 2023-11-30 09:19:42.000 334 22466.29 163.22 41474.06 88888.00 2023-11-30 09:19:43.000 334 22466.38 163.24 41474.11 88888.00 2023-11-30 09:19:44.000 334 22466.46 163.25 41474.18 88888.00 2023-11-30 09:19:45.000 334 22466.48 163.24 41474.20 47552.57 2023-11-30 09:19:46.000 334 22466.42 163.19 41474.08 88888.00 2023-11-30 09:19:47.000 334 22466.36 163.19 41473.98 88888.00 2023-11-30 09:19:48.000 334 22466.33 163.19 41473.99 88888.00 2023-11-30 09:19:49.000 334 22466.29 163.13 41474.02 88888.00 2023-11-30 09:19:50.000 334 22466.24 163.05 41474.03 47552.59 2023-11-30 09:19:51.000 334 22466.24 162.99 41474.04 88888.00 2023-11-30 09:19:52.000 334 22466.28 163.00 41474.03 88888.00 2023-11-30 09:19:53.000 334 22466.31 163.08 41474.03 88888.00 2023-11-30 09:19:54.000 334 22466.32 163.16 41474.04 88888.00 2023-11-30 09:19:55.000 334 22466.31 163.16 41474.09 47552.52 2023-11-30 09:19:56.000 334 22466.29 163.09 41474.14 88888.00 2023-11-30 09:19:57.000 334 22466.26 163.06 41474.16 88888.00 2023-11-30 09:19:58.000 334 22466.27 163.09 41474.12 88888.00 2023-11-30 09:19:59.000 334 22466.31 163.07 41474.07 88888.00 2023-11-30 09:20:00.000 334 22466.32 163.05 41474.08 47552.55 2023-11-30 09:20:01.000 334 22466.34 163.08 41474.12 88888.00 2023-11-30 09:20:02.000 334 22466.35 163.10 41474.12 88888.00 2023-11-30 09:20:03.000 334 22466.33 163.09 41474.11 88888.00 2023-11-30 09:20:04.000 334 22466.31 163.09 41474.11 88888.00 2023-11-30 09:20:05.000 334 22466.28 163.09 41474.06 47552.53 2023-11-30 09:20:06.000 334 22466.32 163.11 41474.01 88888.00 2023-11-30 09:20:07.000 334 22466.35 163.15 41474.02 88888.00 2023-11-30 09:20:08.000 334 22466.31 163.14 41474.04 88888.00 2023-11-30 09:20:09.000 334 22466.27 163.09 41474.09 88888.00 2023-11-30 09:20:10.000 334 22466.27 163.07 41474.12 47552.52 2023-11-30 09:20:11.000 334 22466.29 163.05 41474.12 88888.00 2023-11-30 09:20:12.000 334 22466.34 163.04 41474.09 88888.00 2023-11-30 09:20:13.000 334 22466.38 163.01 41474.05 88888.00 2023-11-30 09:20:14.000 334 22466.39 162.99 41474.07 88888.00 2023-11-30 09:20:15.000 334 22466.37 162.99 41474.09 47552.57 2023-11-30 09:20:16.000 334 22466.34 162.97 41474.01 88888.00 2023-11-30 09:20:17.000 334 22466.31 162.97 41473.88 88888.00 2023-11-30 09:20:18.000 334 22466.32 162.99 41473.86 88888.00 2023-11-30 09:20:19.000 334 22466.32 162.99 41473.96 88888.00 2023-11-30 09:20:20.000 334 22466.28 163.01 41474.05 47552.51 2023-11-30 09:20:21.000 334 22466.26 163.01 41474.02 88888.00 2023-11-30 09:20:22.000 334 22466.26 162.97 41474.02 88888.00 2023-11-30 09:20:23.000 334 22466.26 162.94 41474.11 88888.00 2023-11-30 09:20:24.000 334 22466.24 162.86 41474.14 88888.00 2023-11-30 09:20:25.000 334 22466.23 162.83 41474.11 47552.56 2023-11-30 09:20:26.000 334 22466.28 162.89 41474.11 88888.00 2023-11-30 09:20:27.000 334 22466.37 162.93 41474.11 88888.00 2023-11-30 09:20:28.000 334 22466.44 162.90 41474.14 88888.00 2023-11-30 09:20:29.000 334 22466.44 162.86 41474.18 88888.00 2023-11-30 09:20:30.000 334 22466.39 162.81 41474.19 47552.56 2023-11-30 09:20:31.000 334 22466.39 162.79 41474.19 88888.00 2023-11-30 09:20:32.000 334 22466.43 162.78 41474.19 88888.00 2023-11-30 09:20:33.000 334 22466.46 162.81 41474.16 88888.00 2023-11-30 09:20:34.000 334 22466.46 162.88 41474.13 88888.00 2023-11-30 09:20:35.000 334 22466.47 162.87 41474.07 47552.59 2023-11-30 09:20:36.000 334 22466.48 162.78 41473.97 88888.00 2023-11-30 09:20:37.000 334 22466.47 162.72 41473.96 88888.00 2023-11-30 09:20:38.000 334 22466.45 162.70 41474.05 88888.00 2023-11-30 09:20:39.000 334 22466.43 162.70 41474.14 88888.00 2023-11-30 09:20:40.000 334 22466.42 162.73 41474.17 47552.59 2023-11-30 09:20:41.000 334 22466.47 162.74 41474.20 88888.00 2023-11-30 09:20:42.000 334 22466.55 162.74 41474.29 88888.00 2023-11-30 09:20:43.000 334 22466.57 162.76 41474.32 88888.00 2023-11-30 09:20:44.000 334 22466.52 162.75 41474.27 88888.00 2023-11-30 09:20:45.000 334 22466.44 162.71 41474.22 47552.57 2023-11-30 09:20:46.000 334 22466.40 162.66 41474.19 88888.00 2023-11-30 09:20:47.000 334 22466.44 162.64 41474.22 88888.00 2023-11-30 09:20:48.000 334 22466.53 162.64 41474.27 88888.00 2023-11-30 09:20:49.000 334 22466.58 162.64 41474.24 88888.00 2023-11-30 09:20:50.000 334 22466.58 162.67 41474.20 47552.57 2023-11-30 09:20:51.000 334 22466.56 162.72 41474.19 88888.00 2023-11-30 09:20:52.000 334 22466.60 162.74 41474.18 88888.00 2023-11-30 09:20:53.000 334 22466.64 162.75 41474.21 88888.00 2023-11-30 09:20:54.000 334 22466.61 162.73 41474.24 88888.00 2023-11-30 09:20:55.000 334 22466.53 162.65 41474.19 47552.51 2023-11-30 09:20:56.000 334 22466.47 162.58 41474.12 88888.00 2023-11-30 09:20:57.000 334 22466.44 162.59 41474.11 88888.00 2023-11-30 09:20:58.000 334 22466.48 162.66 41474.14 88888.00 2023-11-30 09:20:59.000 334 22466.52 162.76 41474.21 88888.00 2023-11-30 09:21:00.000 334 22466.51 162.80 41474.25 47552.49 2023-11-30 09:21:01.000 334 22466.47 162.81 41474.21 88888.00 2023-11-30 09:21:02.000 334 22466.49 162.82 41474.18 88888.00 2023-11-30 09:21:03.000 334 22466.50 162.78 41474.13 88888.00 2023-11-30 09:21:04.000 334 22466.46 162.73 41474.08 88888.00 2023-11-30 09:21:05.000 334 22466.42 162.73 41474.06 47552.54 2023-11-30 09:21:06.000 334 22466.39 162.72 41474.07 88888.00 2023-11-30 09:21:07.000 334 22466.42 162.72 41474.14 88888.00 2023-11-30 09:21:08.000 334 22466.51 162.74 41474.18 88888.00 2023-11-30 09:21:09.000 334 22466.58 162.71 41474.13 88888.00 2023-11-30 09:21:10.000 334 22466.61 162.69 41474.12 47552.57 2023-11-30 09:21:11.000 334 22466.62 162.69 41474.18 88888.00 2023-11-30 09:21:12.000 334 22466.58 162.64 41474.19 88888.00 2023-11-30 09:21:13.000 334 22466.50 162.58 41474.09 88888.00 2023-11-30 09:21:14.000 334 22466.48 162.57 41474.00 88888.00 2023-11-30 09:21:15.000 334 22466.52 162.60 41473.98 47552.57 2023-11-30 09:21:16.000 334 22466.57 162.62 41473.98 88888.00 2023-11-30 09:21:17.000 334 22466.60 162.62 41474.00 88888.00 2023-11-30 09:21:18.000 334 22466.60 162.62 41474.00 88888.00 2023-11-30 09:21:19.000 334 22466.61 162.60 41473.95 88888.00 2023-11-30 09:21:20.000 334 22466.62 162.52 41473.90 47552.56 2023-11-30 09:21:21.000 334 22466.58 162.46 41473.93 88888.00 2023-11-30 09:21:22.000 334 22466.54 162.48 41473.99 88888.00 2023-11-30 09:21:23.000 334 22466.57 162.55 41474.05 88888.00 2023-11-30 09:21:24.000 334 22466.63 162.60 41474.13 88888.00 2023-11-30 09:21:25.000 334 22466.68 162.58 41474.21 47552.58 2023-11-30 09:21:26.000 334 22466.67 162.54 41474.19 88888.00 2023-11-30 09:21:27.000 334 22466.63 162.54 41474.07 88888.00 2023-11-30 09:21:28.000 334 22466.57 162.58 41473.96 88888.00 2023-11-30 09:21:29.000 334 22466.55 162.62 41473.95 88888.00 2023-11-30 09:21:30.000 334 22466.57 162.62 41473.98 47552.51 2023-11-30 09:21:31.000 334 22466.58 162.57 41474.00 88888.00 2023-11-30 09:21:32.000 334 22466.58 162.51 41473.97 88888.00 2023-11-30 09:21:33.000 334 22466.54 162.51 41473.95 88888.00 2023-11-30 09:21:34.000 334 22466.50 162.58 41473.99 88888.00 2023-11-30 09:21:35.000 334 22466.49 162.64 41474.06 47552.50 2023-11-30 09:21:36.000 334 22466.52 162.63 41474.05 88888.00 2023-11-30 09:21:37.000 334 22466.55 162.58 41474.00 88888.00 2023-11-30 09:21:38.000 334 22466.54 162.53 41474.00 88888.00 2023-11-30 09:21:39.000 334 22466.50 162.49 41473.98 88888.00 2023-11-30 09:21:40.000 334 22466.47 162.49 41473.94 47552.53 2023-11-30 09:21:41.000 334 22466.48 162.51 41473.91 88888.00 2023-11-30 09:21:42.000 334 22466.52 162.48 41473.91 88888.00 2023-11-30 09:21:43.000 334 22466.56 162.43 41473.93 88888.00 2023-11-30 09:21:44.000 334 22466.56 162.41 41473.94 88888.00 2023-11-30 09:21:45.000 334 22466.54 162.39 41473.97 47552.47 2023-11-30 09:21:46.000 334 22466.50 162.36 41473.99 88888.00 2023-11-30 09:21:47.000 334 22466.47 162.35 41474.00 88888.00 2023-11-30 09:21:48.000 334 22466.47 162.36 41474.00 88888.00 2023-11-30 09:21:49.000 334 22466.48 162.41 41474.02 88888.00 2023-11-30 09:21:50.000 334 22466.47 162.49 41473.99 47552.47 2023-11-30 09:21:51.000 334 22466.41 162.53 41473.94 88888.00 2023-11-30 09:21:52.000 334 22466.36 162.53 41473.89 88888.00 2023-11-30 09:21:53.000 334 22466.37 162.50 41473.85 88888.00 2023-11-30 09:21:54.000 334 22466.38 162.49 41473.81 88888.00 2023-11-30 09:21:55.000 334 22466.37 162.49 41473.80 47552.44 2023-11-30 09:21:56.000 334 22466.38 162.49 41473.79 88888.00 2023-11-30 09:21:57.000 334 22466.42 162.50 41473.75 88888.00 2023-11-30 09:21:58.000 334 22466.43 162.52 41473.69 88888.00 2023-11-30 09:21:59.000 334 22466.43 162.49 41473.66 88888.00 2023-11-30 09:22:00.000 334 22466.41 162.46 41473.70 47552.45 2023-11-30 09:22:01.000 334 22466.36 162.45 41473.72 88888.00 2023-11-30 09:22:02.000 334 22466.36 162.47 41473.73 88888.00 2023-11-30 09:22:03.000 334 22466.41 162.52 41473.76 88888.00 2023-11-30 09:22:04.000 334 22466.41 162.53 41473.80 88888.00 2023-11-30 09:22:05.000 334 22466.41 162.51 41473.90 47552.44 2023-11-30 09:22:06.000 334 22466.42 162.50 41473.97 88888.00 2023-11-30 09:22:07.000 334 22466.43 162.49 41473.88 88888.00 2023-11-30 09:22:08.000 334 22466.43 162.49 41473.78 88888.00 2023-11-30 09:22:09.000 334 22466.45 162.47 41473.76 88888.00 2023-11-30 09:22:10.000 334 22466.50 162.42 41473.80 47552.48 2023-11-30 09:22:11.000 334 22466.57 162.34 41473.84 88888.00 2023-11-30 09:22:12.000 334 22466.59 162.33 41473.83 88888.00 2023-11-30 09:22:13.000 334 22466.55 162.39 41473.82 88888.00 2023-11-30 09:22:14.000 334 22466.51 162.43 41473.86 88888.00 2023-11-30 09:22:15.000 334 22466.50 162.44 41473.89 47552.47 2023-11-30 09:22:16.000 334 22466.48 162.47 41473.90 88888.00 2023-11-30 09:22:17.000 334 22466.43 162.48 41473.88 88888.00 2023-11-30 09:22:18.000 334 22466.38 162.44 41473.85 88888.00 2023-11-30 09:22:19.000 334 22466.32 162.42 41473.84 88888.00 2023-11-30 09:22:20.000 334 22466.25 162.42 41473.88 47552.39 2023-11-30 09:22:21.000 334 22466.23 162.43 41473.99 88888.00 2023-11-30 09:22:22.000 334 22466.23 162.47 41474.10 88888.00 2023-11-30 09:22:23.000 334 22466.25 162.51 41474.14 88888.00 2023-11-30 09:22:24.000 334 22466.30 162.56 41474.15 88888.00 2023-11-30 09:22:25.000 334 22466.30 162.60 41474.11 47552.31 2023-11-30 09:22:26.000 334 22466.25 162.60 41474.05 88888.00 2023-11-30 09:22:27.000 334 22466.21 162.58 41474.01 88888.00 2023-11-30 09:22:28.000 334 22466.18 162.57 41474.01 88888.00 2023-11-30 09:22:29.000 334 22466.18 162.59 41474.00 88888.00 2023-11-30 09:22:30.000 334 22466.23 162.63 41473.96 47552.33 2023-11-30 09:22:31.000 334 22466.29 162.63 41473.95 88888.00 2023-11-30 09:22:32.000 334 22466.35 162.62 41473.98 88888.00 2023-11-30 09:22:33.000 334 22466.43 162.66 41474.04 88888.00 2023-11-30 09:22:34.000 334 22466.50 162.74 41474.12 88888.00 2023-11-30 09:22:35.000 334 22466.51 162.76 41474.12 47552.37 2023-11-30 09:22:36.000 334 22466.50 162.74 41474.07 88888.00 2023-11-30 09:22:37.000 334 22466.51 162.72 41474.09 88888.00 2023-11-30 09:22:38.000 334 22466.52 162.71 41474.13 88888.00 2023-11-30 09:22:39.000 334 22466.53 162.71 41474.14 88888.00 2023-11-30 09:22:40.000 334 22466.52 162.72 41474.15 47552.41 2023-11-30 09:22:41.000 334 22466.49 162.72 41474.14 88888.00 2023-11-30 09:22:42.000 334 22466.44 162.66 41474.07 88888.00 2023-11-30 09:22:43.000 334 22466.41 162.57 41473.98 88888.00 2023-11-30 09:22:44.000 334 22466.43 162.51 41473.94 88888.00 2023-11-30 09:22:45.000 334 22466.42 162.51 41473.97 47552.37 2023-11-30 09:22:46.000 334 22466.37 162.54 41473.96 88888.00 2023-11-30 09:22:47.000 334 22466.32 162.53 41473.93 88888.00 2023-11-30 09:22:48.000 334 22466.28 162.50 41473.94 88888.00 2023-11-30 09:22:49.000 334 22466.27 162.49 41473.96 88888.00 2023-11-30 09:22:50.000 334 22466.29 162.51 41473.98 47552.33 2023-11-30 09:22:51.000 334 22466.26 162.52 41473.98 88888.00 2023-11-30 09:22:52.000 334 22466.22 162.52 41474.00 88888.00 2023-11-30 09:22:53.000 334 22466.22 162.50 41474.07 88888.00 2023-11-30 09:22:54.000 334 22466.24 162.52 41474.13 88888.00 2023-11-30 09:22:55.000 334 22466.22 162.52 41474.13 47552.29 2023-11-30 09:22:56.000 334 22466.17 162.49 41474.11 88888.00 2023-11-30 09:22:57.000 334 22466.15 162.50 41474.05 88888.00 2023-11-30 09:22:58.000 334 22466.17 162.53 41473.96 88888.00 2023-11-30 09:22:59.000 334 22466.14 162.52 41473.89 88888.00 2023-11-30 09:23:00.000 334 22466.09 162.50 41473.89 47552.25 2023-11-30 09:23:01.000 334 22466.14 162.52 41473.96 88888.00 2023-11-30 09:23:02.000 334 22466.22 162.56 41473.99 88888.00 2023-11-30 09:23:03.000 334 22466.22 162.60 41473.96 88888.00 2023-11-30 09:23:04.000 334 22466.15 162.62 41473.90 88888.00 2023-11-30 09:23:05.000 334 22466.10 162.60 41473.88 47552.26 2023-11-30 09:23:06.000 334 22466.11 162.57 41473.98 88888.00 2023-11-30 09:23:07.000 334 22466.10 162.56 41474.02 88888.00 2023-11-30 09:23:08.000 334 22466.04 162.57 41473.91 88888.00 2023-11-30 09:23:09.000 334 22465.99 162.56 41473.85 88888.00 2023-11-30 09:23:10.000 334 22466.00 162.52 41473.86 47552.25 2023-11-30 09:23:11.000 334 22466.06 162.49 41473.86 88888.00 2023-11-30 09:23:12.000 334 22466.11 162.52 41473.84 88888.00 2023-11-30 09:23:13.000 334 22466.15 162.58 41473.83 88888.00 2023-11-30 09:23:14.000 334 22466.15 162.62 41473.85 88888.00 2023-11-30 09:23:15.000 334 22466.10 162.58 41473.82 47552.24 2023-11-30 09:23:16.000 334 22466.09 162.52 41473.77 88888.00 2023-11-30 09:23:17.000 334 22466.13 162.51 41473.81 88888.00 2023-11-30 09:23:18.000 334 22466.19 162.53 41473.89 88888.00 2023-11-30 09:23:19.000 334 22466.26 162.54 41473.91 88888.00 2023-11-30 09:23:20.000 334 22466.29 162.58 41473.96 47552.28 2023-11-30 09:23:21.000 334 22466.26 162.63 41474.02 88888.00 2023-11-30 09:23:22.000 334 22466.19 162.64 41473.98 88888.00 2023-11-30 09:23:23.000 334 22466.13 162.57 41473.89 88888.00 2023-11-30 09:23:24.000 334 22466.08 162.50 41473.88 88888.00 2023-11-30 09:23:25.000 334 22466.05 162.50 41473.89 47552.24 2023-11-30 09:23:26.000 334 22466.09 162.56 41473.94 88888.00 2023-11-30 09:23:27.000 334 22466.14 162.53 41473.99 88888.00 2023-11-30 09:23:28.000 334 22466.15 162.44 41474.00 88888.00 2023-11-30 09:23:29.000 334 22466.14 162.44 41473.98 88888.00 2023-11-30 09:23:30.000 334 22466.12 162.52 41473.97 47552.21 2023-11-30 09:23:31.000 334 22466.09 162.50 41473.93 88888.00 2023-11-30 09:23:32.000 334 22466.02 162.41 41473.87 88888.00 2023-11-30 09:23:33.000 334 22465.99 162.36 41473.84 88888.00 2023-11-30 09:23:34.000 334 22465.98 162.37 41473.88 88888.00 2023-11-30 09:23:35.000 334 22465.95 162.39 41473.90 47552.18 2023-11-30 09:23:36.000 334 22465.93 162.44 41473.91 88888.00 2023-11-30 09:23:37.000 334 22465.96 162.48 41473.95 88888.00 2023-11-30 09:23:38.000 334 22466.02 162.47 41473.98 88888.00 2023-11-30 09:23:39.000 334 22466.08 162.49 41473.98 88888.00 2023-11-30 09:23:40.000 334 22466.10 162.53 41473.96 47552.20 2023-11-30 09:23:41.000 334 22466.10 162.56 41473.94 88888.00 2023-11-30 09:23:42.000 334 22466.10 162.55 41473.91 88888.00 2023-11-30 09:23:43.000 334 22466.09 162.51 41473.93 88888.00 2023-11-30 09:23:44.000 334 22466.09 162.49 41473.96 88888.00 2023-11-30 09:23:45.000 334 22466.10 162.51 41473.96 47552.19 2023-11-30 09:23:46.000 334 22466.12 162.52 41473.93 88888.00 2023-11-30 09:23:47.000 334 22466.15 162.49 41473.91 88888.00 2023-11-30 09:23:48.000 334 22466.16 162.46 41473.89 88888.00 2023-11-30 09:23:49.000 334 22466.15 162.45 41473.84 88888.00 2023-11-30 09:23:50.000 334 22466.12 162.43 41473.81 47552.22 2023-11-30 09:23:51.000 334 22466.14 162.41 41473.79 88888.00 2023-11-30 09:23:52.000 334 22466.15 162.41 41473.77 88888.00 2023-11-30 09:23:53.000 334 22466.13 162.43 41473.79 88888.00 2023-11-30 09:23:54.000 334 22466.13 162.46 41473.84 88888.00 2023-11-30 09:23:55.000 334 22466.12 162.47 41473.89 47552.20 2023-11-30 09:23:56.000 334 22466.12 162.43 41473.92 88888.00 2023-11-30 09:23:57.000 334 22466.14 162.32 41473.90 88888.00 2023-11-30 09:23:58.000 334 22466.13 162.25 41473.83 88888.00 2023-11-30 09:23:59.000 334 22466.12 162.28 41473.80 88888.00 2023-11-30 09:24:00.000 334 22466.15 162.37 41473.88 47552.15 2023-11-30 09:24:01.000 334 22466.16 162.44 41473.98 88888.00 2023-11-30 09:24:02.000 334 22466.15 162.47 41474.00 88888.00 2023-11-30 09:24:03.000 334 22466.15 162.48 41473.99 88888.00 2023-11-30 09:24:04.000 334 22466.18 162.47 41473.98 88888.00 2023-11-30 09:24:05.000 334 22466.18 162.45 41473.96 47552.16 2023-11-30 09:24:06.000 334 22466.14 162.44 41473.94 88888.00 2023-11-30 09:24:07.000 334 22466.08 162.45 41473.93 88888.00 2023-11-30 09:24:08.000 334 22466.03 162.47 41473.94 88888.00 2023-11-30 09:24:09.000 334 22466.04 162.51 41473.93 88888.00 2023-11-30 09:24:10.000 334 22466.03 162.52 41473.86 47552.15 2023-11-30 09:24:11.000 334 22466.00 162.46 41473.80 88888.00 2023-11-30 09:24:12.000 334 22466.03 162.41 41473.84 88888.00 2023-11-30 09:24:13.000 334 22466.10 162.39 41473.93 88888.00 2023-11-30 09:24:14.000 334 22466.10 162.38 41473.88 88888.00 2023-11-30 09:24:15.000 334 22466.02 162.39 41473.79 47552.17 2023-11-30 09:24:16.000 334 22465.99 162.40 41473.79 88888.00 2023-11-30 09:24:17.000 334 22466.06 162.35 41473.84 88888.00 2023-11-30 09:24:18.000 334 22466.11 162.30 41473.90 88888.00 2023-11-30 09:24:19.000 334 22466.13 162.36 41473.98 88888.00 2023-11-30 09:24:20.000 334 22466.11 162.44 41473.97 47552.11 2023-11-30 09:24:21.000 334 22466.09 162.44 41473.91 88888.00 2023-11-30 09:24:22.000 334 22466.08 162.37 41473.89 88888.00 2023-11-30 09:24:23.000 334 22466.06 162.32 41473.86 88888.00 2023-11-30 09:24:24.000 334 22466.03 162.29 41473.81 88888.00 2023-11-30 09:24:25.000 334 22466.02 162.28 41473.81 47552.14 2023-11-30 09:24:26.000 334 22466.02 162.33 41473.87 88888.00 2023-11-30 09:24:27.000 334 22466.00 162.39 41473.96 88888.00 2023-11-30 09:24:28.000 334 22465.97 162.41 41473.97 88888.00 2023-11-30 09:24:29.000 334 22465.94 162.37 41473.90 88888.00 2023-11-30 09:24:30.000 334 22465.93 162.36 41473.86 47552.09 2023-11-30 09:24:31.000 334 22465.94 162.40 41473.85 88888.00 2023-11-30 09:24:32.000 334 22465.91 162.39 41473.81 88888.00 2023-11-30 09:24:33.000 334 22465.89 162.37 41473.82 88888.00 2023-11-30 09:24:34.000 334 22465.93 162.45 41473.89 88888.00 2023-11-30 09:24:35.000 334 22465.96 162.53 41473.89 47552.06 2023-11-30 09:24:36.000 334 22465.95 162.51 41473.89 88888.00 2023-11-30 09:24:37.000 334 22465.96 162.46 41473.93 88888.00 2023-11-30 09:24:38.000 334 22465.99 162.45 41473.95 88888.00 2023-11-30 09:24:39.000 334 22465.99 162.47 41473.96 88888.00 2023-11-30 09:24:40.000 334 22465.98 162.48 41473.98 47552.07 2023-11-30 09:24:41.000 334 22465.98 162.47 41473.96 88888.00 2023-11-30 09:24:42.000 334 22465.99 162.42 41473.95 88888.00 2023-11-30 09:24:43.000 334 22466.03 162.41 41474.02 88888.00 2023-11-30 09:24:44.000 334 22466.06 162.44 41474.09 88888.00 2023-11-30 09:24:45.000 334 22466.05 162.44 41474.05 47552.05 2023-11-30 09:24:46.000 334 22466.02 162.39 41473.98 88888.00 2023-11-30 09:24:47.000 334 22466.00 162.39 41473.93 88888.00 2023-11-30 09:24:48.000 334 22465.97 162.42 41473.91 88888.00 2023-11-30 09:24:49.000 334 22465.97 162.40 41473.89 88888.00 2023-11-30 09:24:50.000 334 22466.00 162.38 41473.86 47552.09 2023-11-30 09:24:51.000 334 22466.01 162.38 41473.88 88888.00 2023-11-30 09:24:52.000 334 22465.98 162.38 41473.99 88888.00 2023-11-30 09:24:53.000 334 22465.98 162.42 41474.09 88888.00 2023-11-30 09:24:54.000 334 22465.99 162.48 41474.09 88888.00 2023-11-30 09:24:55.000 334 22465.95 162.42 41474.00 47552.06 2023-11-30 09:24:56.000 334 22465.87 162.28 41473.90 88888.00 2023-11-30 09:24:57.000 334 22465.83 162.22 41473.87 88888.00 2023-11-30 09:24:58.000 334 22465.83 162.27 41473.86 88888.00 2023-11-30 09:24:59.000 334 22465.81 162.36 41473.83 88888.00 2023-11-30 09:25:00.000 334 22465.78 162.39 41473.83 47551.97 2023-11-30 09:25:01.000 334 22465.81 162.37 41473.88 88888.00 2023-11-30 09:25:02.000 334 22465.82 162.38 41473.93 88888.00 2023-11-30 09:25:03.000 334 22465.82 162.42 41473.98 88888.00 2023-11-30 09:25:04.000 334 22465.81 162.43 41473.94 88888.00 2023-11-30 09:25:05.000 334 22465.79 162.40 41473.78 47552.01 2023-11-30 09:25:06.000 334 22465.82 162.41 41473.69 88888.00 2023-11-30 09:25:07.000 334 22465.86 162.42 41473.75 88888.00 2023-11-30 09:25:08.000 334 22465.84 162.38 41473.81 88888.00 2023-11-30 09:25:09.000 334 22465.82 162.38 41473.87 88888.00 2023-11-30 09:25:10.000 334 22465.89 162.44 41473.94 47552.02 2023-11-30 09:25:11.000 334 22465.94 162.47 41473.96 88888.00 2023-11-30 09:25:12.000 334 22465.92 162.47 41473.93 88888.00 2023-11-30 09:25:13.000 334 22465.89 162.45 41473.89 88888.00 2023-11-30 09:25:14.000 334 22465.87 162.41 41473.85 88888.00 2023-11-30 09:25:15.000 334 22465.90 162.40 41473.86 47552.01 2023-11-30 09:25:16.000 334 22465.91 162.41 41473.90 88888.00 2023-11-30 09:25:17.000 334 22465.94 162.42 41473.88 88888.00 2023-11-30 09:25:18.000 334 22465.99 162.41 41473.82 88888.00 2023-11-30 09:25:19.000 334 22465.99 162.39 41473.76 88888.00 2023-11-30 09:25:20.000 334 22465.92 162.39 41473.73 47551.99 2023-11-30 09:25:21.000 334 22465.83 162.41 41473.74 88888.00 2023-11-30 09:25:22.000 334 22465.79 162.41 41473.79 88888.00 2023-11-30 09:25:23.000 334 22465.80 162.39 41473.81 88888.00 2023-11-30 09:25:24.000 334 22465.81 162.36 41473.80 88888.00 2023-11-30 09:25:25.000 334 22465.78 162.32 41473.82 47551.94 2023-11-30 09:25:26.000 334 22465.75 162.35 41473.88 88888.00 2023-11-30 09:25:27.000 334 22465.77 162.46 41473.91 88888.00 2023-11-30 09:25:28.000 334 22465.81 162.52 41473.89 88888.00 2023-11-30 09:25:29.000 334 22465.78 162.44 41473.79 88888.00 2023-11-30 09:25:30.000 334 22465.72 162.33 41473.69 47551.88 2023-11-30 09:25:31.000 334 22465.68 162.32 41473.69 88888.00 2023-11-30 09:25:32.000 334 22465.68 162.38 41473.80 88888.00 2023-11-30 09:25:33.000 334 22465.72 162.43 41473.93 88888.00 2023-11-30 09:25:34.000 334 22465.77 162.46 41473.97 88888.00 2023-11-30 09:25:35.000 334 22465.82 162.47 41473.93 47551.87 2023-11-30 09:25:36.000 334 22465.83 162.47 41473.89 88888.00 2023-11-30 09:25:37.000 334 22465.83 162.50 41473.93 88888.00 2023-11-30 09:25:38.000 334 22465.82 162.51 41473.90 88888.00 2023-11-30 09:25:39.000 334 22465.85 162.47 41473.86 88888.00 2023-11-30 09:25:40.000 334 22465.92 162.47 41473.88 47551.93 2023-11-30 09:25:41.000 334 22465.96 162.46 41473.89 88888.00 2023-11-30 09:25:42.000 334 22465.97 162.41 41473.86 88888.00 2023-11-30 09:25:43.000 334 22465.97 162.41 41473.85 88888.00 2023-11-30 09:25:44.000 334 22465.97 162.44 41473.89 88888.00 2023-11-30 09:25:45.000 334 22465.98 162.47 41473.93 47551.90 2023-11-30 09:25:46.000 334 22465.96 162.48 41473.90 88888.00 2023-11-30 09:25:47.000 334 22465.87 162.47 41473.79 88888.00 2023-11-30 09:25:48.000 334 22465.81 162.45 41473.73 88888.00 2023-11-30 09:25:49.000 334 22465.83 162.45 41473.80 88888.00 2023-11-30 09:25:50.000 334 22465.86 162.46 41473.85 47551.85 2023-11-30 09:25:51.000 334 22465.85 162.45 41473.87 88888.00 2023-11-30 09:25:52.000 334 22465.83 162.43 41473.87 88888.00 2023-11-30 09:25:53.000 334 22465.81 162.43 41473.82 88888.00 2023-11-30 09:25:54.000 334 22465.79 162.46 41473.76 88888.00 2023-11-30 09:25:55.000 334 22465.78 162.48 41473.74 47551.78 2023-11-30 09:25:56.000 334 22465.77 162.54 41473.73 88888.00 2023-11-30 09:25:57.000 334 22465.71 162.60 41473.68 88888.00 2023-11-30 09:25:58.000 334 22465.66 162.60 41473.65 88888.00 2023-11-30 09:25:59.000 334 22465.68 162.56 41473.71 88888.00 2023-11-30 09:26:00.000 334 22465.72 162.54 41473.76 47551.79 2023-11-30 09:26:01.000 334 22465.70 162.52 41473.73 88888.00 2023-11-30 09:26:02.000 334 22465.70 162.52 41473.77 88888.00 2023-11-30 09:26:03.000 334 22465.71 162.50 41473.83 88888.00 2023-11-30 09:26:04.000 334 22465.69 162.44 41473.77 88888.00 2023-11-30 09:26:05.000 334 22465.69 162.40 41473.70 47551.82 2023-11-30 09:26:06.000 334 22465.72 162.39 41473.73 88888.00 2023-11-30 09:26:07.000 334 22465.76 162.44 41473.80 88888.00 2023-11-30 09:26:08.000 334 22465.80 162.51 41473.86 88888.00 2023-11-30 09:26:09.000 334 22465.83 162.52 41473.91 88888.00 2023-11-30 09:26:10.000 334 22465.85 162.51 41473.93 47551.82 2023-11-30 09:26:11.000 334 22465.84 162.48 41473.84 88888.00 2023-11-30 09:26:12.000 334 22465.82 162.45 41473.77 88888.00 2023-11-30 09:26:13.000 334 22465.82 162.41 41473.78 88888.00 2023-11-30 09:26:14.000 334 22465.85 162.37 41473.79 88888.00 2023-11-30 09:26:15.000 334 22465.85 162.32 41473.79 47551.79 2023-11-30 09:26:16.000 334 22465.84 162.27 41473.79 88888.00 2023-11-30 09:26:17.000 334 22465.82 162.26 41473.82 88888.00 2023-11-30 09:26:18.000 334 22465.80 162.33 41473.87 88888.00 2023-11-30 09:26:19.000 334 22465.78 162.44 41473.94 88888.00 2023-11-30 09:26:20.000 334 22465.76 162.47 41473.95 47551.80 2023-11-30 09:26:21.000 334 22465.76 162.40 41473.83 88888.00 2023-11-30 09:26:22.000 334 22465.77 162.31 41473.70 88888.00 2023-11-30 09:26:23.000 334 22465.76 162.31 41473.69 88888.00 2023-11-30 09:26:24.000 334 22465.72 162.36 41473.79 88888.00 2023-11-30 09:26:25.000 334 22465.71 162.38 41473.89 47551.76 2023-11-30 09:26:26.000 334 22465.70 162.39 41473.91 88888.00 2023-11-30 09:26:27.000 334 22465.72 162.43 41473.85 88888.00 2023-11-30 09:26:28.000 334 22465.77 162.47 41473.80 88888.00 2023-11-30 09:26:29.000 334 22465.84 162.47 41473.81 88888.00 2023-11-30 09:26:30.000 334 22465.84 162.46 41473.86 47551.75 2023-11-30 09:26:31.000 334 22465.78 162.44 41473.84 88888.00 2023-11-30 09:26:32.000 334 22465.77 162.45 41473.82 88888.00 2023-11-30 09:26:33.000 334 22465.82 162.49 41473.84 88888.00 2023-11-30 09:26:34.000 334 22465.84 162.49 41473.80 88888.00 2023-11-30 09:26:35.000 334 22465.79 162.48 41473.71 47551.71 2023-11-30 09:26:36.000 334 22465.74 162.49 41473.67 88888.00 2023-11-30 09:26:37.000 334 22465.72 162.49 41473.69 88888.00 2023-11-30 09:26:38.000 334 22465.78 162.48 41473.73 88888.00 2023-11-30 09:26:39.000 334 22465.84 162.43 41473.78 88888.00 2023-11-30 09:26:40.000 334 22465.83 162.41 41473.82 47551.77 2023-11-30 09:26:41.000 334 22465.80 162.46 41473.86 88888.00 2023-11-30 09:26:42.000 334 22465.78 162.47 41473.83 88888.00 2023-11-30 09:26:43.000 334 22465.77 162.46 41473.75 88888.00 2023-11-30 09:26:44.000 334 22465.76 162.46 41473.69 88888.00 2023-11-30 09:26:45.000 334 22465.74 162.45 41473.65 47551.74 2023-11-30 09:26:46.000 334 22465.73 162.44 41473.57 88888.00 2023-11-30 09:26:47.000 334 22465.72 162.42 41473.54 88888.00 2023-11-30 09:26:48.000 334 22465.71 162.40 41473.59 88888.00 2023-11-30 09:26:49.000 334 22465.74 162.42 41473.66 88888.00 2023-11-30 09:26:50.000 334 22465.74 162.43 41473.65 47551.75 2023-11-30 09:26:51.000 334 22465.68 162.38 41473.61 88888.00 2023-11-30 09:26:52.000 334 22465.64 162.40 41473.64 88888.00 2023-11-30 09:26:53.000 334 22465.67 162.50 41473.68 88888.00 2023-11-30 09:26:54.000 334 22465.68 162.55 41473.66 88888.00 2023-11-30 09:26:55.000 334 22465.62 162.50 41473.59 47551.72 2023-11-30 09:26:56.000 334 22465.54 162.44 41473.52 88888.00 2023-11-30 09:26:57.000 334 22465.53 162.44 41473.59 88888.00 2023-11-30 09:26:58.000 334 22465.53 162.46 41473.70 88888.00 2023-11-30 09:26:59.000 334 22465.55 162.45 41473.75 88888.00 2023-11-30 09:27:00.000 334 22465.60 162.48 41473.76 47551.70 2023-11-30 09:27:01.000 334 22465.62 162.49 41473.72 88888.00 2023-11-30 09:27:02.000 334 22465.59 162.45 41473.72 88888.00 2023-11-30 09:27:03.000 334 22465.60 162.44 41473.79 88888.00 2023-11-30 09:27:04.000 334 22465.63 162.45 41473.75 88888.00 2023-11-30 09:27:05.000 334 22465.63 162.47 41473.71 47551.66 2023-11-30 09:27:06.000 334 22465.62 162.49 41473.76 88888.00 2023-11-30 09:27:07.000 334 22465.59 162.43 41473.72 88888.00 2023-11-30 09:27:08.000 334 22465.56 162.41 41473.65 88888.00 2023-11-30 09:27:09.000 334 22465.57 162.50 41473.66 88888.00 2023-11-30 09:27:10.000 334 22465.56 162.53 41473.69 47551.64 2023-11-30 09:27:11.000 334 22465.56 162.49 41473.70 88888.00 2023-11-30 09:27:12.000 334 22465.59 162.46 41473.72 88888.00 2023-11-30 09:27:13.000 334 22465.63 162.44 41473.73 88888.00 2023-11-30 09:27:14.000 334 22465.62 162.40 41473.71 88888.00 2023-11-30 09:27:15.000 334 22465.64 162.38 41473.72 47551.66 2023-11-30 09:27:16.000 334 22465.72 162.42 41473.79 88888.00 2023-11-30 09:27:17.000 334 22465.79 162.45 41473.81 88888.00 2023-11-30 09:27:18.000 334 22465.77 162.41 41473.78 88888.00 2023-11-30 09:27:19.000 334 22465.74 162.40 41473.81 88888.00 2023-11-30 09:27:20.000 334 22465.73 162.43 41473.86 47551.70 2023-11-30 09:27:21.000 334 22465.69 162.39 41473.84 88888.00 2023-11-30 09:27:22.000 334 22465.63 162.31 41473.84 88888.00 2023-11-30 09:27:23.000 334 22465.62 162.30 41473.86 88888.00 2023-11-30 09:27:24.000 334 22465.63 162.32 41473.84 88888.00 2023-11-30 09:27:25.000 334 22465.65 162.37 41473.89 47551.69 2023-11-30 09:27:26.000 334 22465.68 162.41 41473.96 88888.00 2023-11-30 09:27:27.000 334 22465.72 162.43 41473.94 88888.00 2023-11-30 09:27:28.000 334 22465.74 162.43 41473.85 88888.00 2023-11-30 09:27:29.000 334 22465.72 162.41 41473.77 88888.00 2023-11-30 09:27:30.000 334 22465.65 162.33 41473.71 47551.67 2023-11-30 09:27:31.000 334 22465.60 162.25 41473.71 88888.00 2023-11-30 09:27:32.000 334 22465.63 162.25 41473.79 88888.00 2023-11-30 09:27:33.000 334 22465.70 162.32 41473.86 88888.00 2023-11-30 09:27:34.000 334 22465.71 162.35 41473.76 88888.00 2023-11-30 09:27:35.000 334 22465.64 162.37 41473.66 47551.64 2023-11-30 09:27:36.000 334 22465.62 162.43 41473.73 88888.00 2023-11-30 09:27:37.000 334 22465.64 162.46 41473.80 88888.00 2023-11-30 09:27:38.000 334 22465.64 162.39 41473.78 88888.00 2023-11-30 09:27:39.000 334 22465.62 162.36 41473.78 88888.00 2023-11-30 09:27:40.000 334 22465.59 162.39 41473.75 47551.61 2023-11-30 09:27:41.000 334 22465.58 162.43 41473.71 88888.00 2023-11-30 09:27:42.000 334 22465.65 162.49 41473.74 88888.00 2023-11-30 09:27:43.000 334 22465.68 162.50 41473.73 88888.00 2023-11-30 09:27:44.000 334 22465.63 162.46 41473.68 88888.00 2023-11-30 09:27:45.000 334 22465.59 162.44 41473.71 47551.61 2023-11-30 09:27:46.000 334 22465.56 162.41 41473.75 88888.00 2023-11-30 09:27:47.000 334 22465.55 162.35 41473.69 88888.00 2023-11-30 09:27:48.000 334 22465.55 162.32 41473.62 88888.00 2023-11-30 09:27:49.000 334 22465.52 162.34 41473.62 88888.00 2023-11-30 09:27:50.000 334 22465.50 162.40 41473.66 47551.62 2023-11-30 09:27:51.000 334 22465.49 162.43 41473.64 88888.00 2023-11-30 09:27:52.000 334 22465.52 162.42 41473.61 88888.00 2023-11-30 09:27:53.000 334 22465.58 162.43 41473.62 88888.00 2023-11-30 09:27:54.000 334 22465.56 162.39 41473.58 88888.00 2023-11-30 09:27:55.000 334 22465.51 162.34 41473.50 47551.57 2023-11-30 09:27:56.000 334 22465.49 162.33 41473.46 88888.00 2023-11-30 09:27:57.000 334 22465.48 162.36 41473.44 88888.00 2023-11-30 09:27:58.000 334 22465.47 162.40 41473.44 88888.00 2023-11-30 09:27:59.000 334 22465.45 162.43 41473.44 88888.00 2023-11-30 09:28:00.000 334 22465.46 162.43 41473.45 47551.60 2023-11-30 09:28:01.000 334 22465.49 162.41 41473.50 88888.00 2023-11-30 09:28:02.000 334 22465.53 162.43 41473.56 88888.00 2023-11-30 09:28:03.000 334 22465.53 162.44 41473.57 88888.00 2023-11-30 09:28:04.000 334 22465.54 162.42 41473.53 88888.00 2023-11-30 09:28:05.000 334 22465.56 162.37 41473.46 47551.57 2023-11-30 09:28:06.000 334 22465.58 162.35 41473.45 88888.00 2023-11-30 09:28:07.000 334 22465.59 162.33 41473.49 88888.00 2023-11-30 09:28:08.000 334 22465.58 162.29 41473.52 88888.00 2023-11-30 09:28:09.000 334 22465.57 162.26 41473.50 88888.00 2023-11-30 09:28:10.000 334 22465.56 162.24 41473.47 47551.57 2023-11-30 09:28:11.000 334 22465.54 162.25 41473.48 88888.00 2023-11-30 09:28:12.000 334 22465.54 162.31 41473.57 88888.00 2023-11-30 09:28:13.000 334 22465.52 162.36 41473.57 88888.00 2023-11-30 09:28:14.000 334 22465.47 162.35 41473.56 88888.00 2023-11-30 09:28:15.000 334 22465.50 162.35 41473.67 47551.55 2023-11-30 09:28:16.000 334 22465.57 162.38 41473.81 88888.00 2023-11-30 09:28:17.000 334 22465.56 162.41 41473.82 88888.00 2023-11-30 09:28:18.000 334 22465.52 162.44 41473.77 88888.00 2023-11-30 09:28:19.000 334 22465.53 162.38 41473.69 88888.00 2023-11-30 09:28:20.000 334 22465.57 162.30 41473.61 47551.55 2023-11-30 09:28:21.000 334 22465.57 162.29 41473.57 88888.00 2023-11-30 09:28:22.000 334 22465.55 162.31 41473.61 88888.00 2023-11-30 09:28:23.000 334 22465.59 162.34 41473.65 88888.00 2023-11-30 09:28:24.000 334 22465.66 162.38 41473.67 88888.00 2023-11-30 09:28:25.000 334 22465.69 162.42 41473.67 47551.55 2023-11-30 09:28:26.000 334 22465.69 162.42 41473.64 88888.00 2023-11-30 09:28:27.000 334 22465.69 162.37 41473.56 88888.00 2023-11-30 09:28:28.000 334 22465.69 162.34 41473.54 88888.00 2023-11-30 09:28:29.000 334 22465.65 162.32 41473.54 88888.00 2023-11-30 09:28:30.000 334 22465.59 162.28 41473.43 47551.56 2023-11-30 09:28:31.000 334 22465.59 162.27 41473.33 88888.00 2023-11-30 09:28:32.000 334 22465.65 162.33 41473.36 88888.00 2023-11-30 09:28:33.000 334 22465.67 162.32 41473.41 88888.00 2023-11-30 09:28:34.000 334 22465.67 162.28 41473.41 88888.00 2023-11-30 09:28:35.000 334 22465.65 162.28 41473.41 47551.54 2023-11-30 09:28:36.000 334 22465.64 162.26 41473.41 88888.00 2023-11-30 09:28:37.000 334 22465.67 162.26 41473.44 88888.00 2023-11-30 09:28:38.000 334 22465.72 162.29 41473.55 88888.00 2023-11-30 09:28:39.000 334 22465.73 162.30 41473.66 88888.00 2023-11-30 09:28:40.000 334 22465.72 162.33 41473.69 47551.50 2023-11-30 09:28:41.000 334 22465.68 162.37 41473.65 88888.00 2023-11-30 09:28:42.000 334 22465.65 162.37 41473.61 88888.00 2023-11-30 09:28:43.000 334 22465.61 162.36 41473.62 88888.00 2023-11-30 09:28:44.000 334 22465.54 162.38 41473.64 88888.00 2023-11-30 09:28:45.000 334 22465.50 162.36 41473.59 47551.47 2023-11-30 09:28:46.000 334 22465.48 162.31 41473.49 88888.00 2023-11-30 09:28:47.000 334 22465.47 162.30 41473.47 88888.00 2023-11-30 09:28:48.000 334 22465.47 162.37 41473.54 88888.00 2023-11-30 09:28:49.000 334 22465.46 162.41 41473.58 88888.00 2023-11-30 09:28:50.000 334 22465.43 162.40 41473.59 47551.47 2023-11-30 09:28:51.000 334 22465.45 162.42 41473.67 88888.00 2023-11-30 09:28:52.000 334 22465.48 162.43 41473.73 88888.00 2023-11-30 09:28:53.000 334 22465.50 162.36 41473.71 88888.00 2023-11-30 09:28:54.000 334 22465.54 162.31 41473.66 88888.00 2023-11-30 09:28:55.000 334 22465.55 162.30 41473.66 47551.44 2023-11-30 09:28:56.000 334 22465.52 162.31 41473.67 88888.00 2023-11-30 09:28:57.000 334 22465.50 162.34 41473.71 88888.00 2023-11-30 09:28:58.000 334 22465.46 162.35 41473.79 88888.00 2023-11-30 09:28:59.000 334 22465.43 162.34 41473.77 88888.00 2023-11-30 09:29:00.000 334 22465.45 162.33 41473.65 47551.48 2023-11-30 09:29:01.000 334 22465.46 162.29 41473.55 88888.00 2023-11-30 09:29:02.000 334 22465.45 162.25 41473.53 88888.00 2023-11-30 09:29:03.000 334 22465.43 162.24 41473.56 88888.00 2023-11-30 09:29:04.000 334 22465.44 162.27 41473.57 88888.00 2023-11-30 09:29:05.000 334 22465.50 162.31 41473.59 47551.42 2023-11-30 09:29:06.000 334 22465.52 162.31 41473.59 88888.00 2023-11-30 09:29:07.000 334 22465.51 162.31 41473.52 88888.00 2023-11-30 09:29:08.000 334 22465.53 162.33 41473.47 88888.00 2023-11-30 09:29:09.000 334 22465.53 162.33 41473.50 88888.00 2023-11-30 09:29:10.000 334 22465.47 162.27 41473.50 47551.39 2023-11-30 09:29:11.000 334 22465.39 162.23 41473.43 88888.00 2023-11-30 09:29:12.000 334 22465.38 162.27 41473.40 88888.00 2023-11-30 09:29:13.000 334 22465.43 162.34 41473.45 88888.00 2023-11-30 09:29:14.000 334 22465.46 162.37 41473.51 88888.00 2023-11-30 09:29:15.000 334 22465.47 162.38 41473.55 47551.36 2023-11-30 09:29:16.000 334 22465.48 162.39 41473.54 88888.00 2023-11-30 09:29:17.000 334 22465.48 162.39 41473.48 88888.00 2023-11-30 09:29:18.000 334 22465.47 162.39 41473.41 88888.00 2023-11-30 09:29:19.000 334 22465.43 162.38 41473.41 88888.00 2023-11-30 09:29:20.000 334 22465.40 162.36 41473.44 47551.39 2023-11-30 09:29:21.000 334 22465.41 162.37 41473.44 88888.00 2023-11-30 09:29:22.000 334 22465.39 162.38 41473.35 88888.00 2023-11-30 09:29:23.000 334 22465.35 162.35 41473.25 88888.00 2023-11-30 09:29:24.000 334 22465.39 162.33 41473.27 88888.00 2023-11-30 09:29:25.000 334 22465.48 162.33 41473.41 47551.42 2023-11-30 09:29:26.000 334 22465.55 162.32 41473.57 88888.00 2023-11-30 09:29:27.000 334 22465.53 162.28 41473.59 88888.00 2023-11-30 09:29:28.000 334 22465.47 162.22 41473.48 88888.00 2023-11-30 09:29:29.000 334 22465.47 162.19 41473.39 88888.00 2023-11-30 09:29:30.000 334 22465.50 162.22 41473.43 47551.41 2023-11-30 09:29:31.000 334 22465.52 162.27 41473.52 88888.00 2023-11-30 09:29:32.000 334 22465.53 162.26 41473.53 88888.00 2023-11-30 09:29:33.000 334 22465.55 162.23 41473.48 88888.00 2023-11-30 09:29:34.000 334 22465.56 162.19 41473.45 88888.00 2023-11-30 09:29:35.000 334 22465.55 162.16 41473.44 47551.36 2023-11-30 09:29:36.000 334 22465.50 162.13 41473.41 88888.00 2023-11-30 09:29:37.000 334 22465.46 162.15 41473.41 88888.00 2023-11-30 09:29:38.000 334 22465.50 162.25 41473.43 88888.00 2023-11-30 09:29:39.000 334 22465.59 162.40 41473.43 88888.00 2023-11-30 09:29:40.000 334 22465.62 162.51 41473.43 47551.37 2023-11-30 09:29:41.000 334 22465.57 162.48 41473.45 88888.00 2023-11-30 09:29:42.000 334 22465.51 162.37 41473.41 88888.00 2023-11-30 09:29:43.000 334 22465.47 162.32 41473.32 88888.00 2023-11-30 09:29:44.000 334 22465.42 162.34 41473.26 88888.00 2023-11-30 09:29:45.000 334 22465.36 162.34 41473.26 47551.37 2023-11-30 09:29:46.000 334 22465.37 162.32 41473.33 88888.00 2023-11-30 09:29:47.000 334 22465.47 162.34 41473.44 88888.00 2023-11-30 09:29:48.000 334 22465.54 162.32 41473.46 88888.00 2023-11-30 09:29:49.000 334 22465.51 162.27 41473.40 88888.00 2023-11-30 09:29:50.000 334 22465.46 162.24 41473.38 47551.39 2023-11-30 09:29:51.000 334 22465.44 162.25 41473.43 88888.00 2023-11-30 09:29:52.000 334 22465.44 162.28 41473.45 88888.00 2023-11-30 09:29:53.000 334 22465.46 162.29 41473.41 88888.00 2023-11-30 09:29:54.000 334 22465.51 162.31 41473.41 88888.00 2023-11-30 09:29:55.000 334 22465.56 162.30 41473.44 47551.40 2023-11-30 09:29:56.000 334 22465.58 162.27 41473.45 88888.00 2023-11-30 09:29:57.000 334 22465.55 162.25 41473.48 88888.00 2023-11-30 09:29:58.000 334 22465.52 162.28 41473.49 88888.00 2023-11-30 09:29:59.000 334 22465.51 162.30 41473.39 88888.00 2023-11-30 09:30:00.000 334 22465.53 162.29 41473.27 47551.41 2023-11-30 09:30:01.000 334 22465.57 162.27 41473.23 88888.00 2023-11-30 09:30:02.000 334 22465.58 162.22 41473.25 88888.00 2023-11-30 09:30:03.000 334 22465.56 162.20 41473.32 88888.00 2023-11-30 09:30:04.000 334 22465.56 162.20 41473.40 88888.00 2023-11-30 09:30:05.000 334 22465.53 162.18 41473.43 47551.37 2023-11-30 09:30:06.000 334 22465.49 162.14 41473.43 88888.00 2023-11-30 09:30:07.000 334 22465.45 162.13 41473.43 88888.00 2023-11-30 09:30:08.000 334 22465.43 162.10 41473.39 88888.00 2023-11-30 09:30:09.000 334 22465.42 162.06 41473.34 88888.00 2023-11-30 09:30:10.000 334 22465.38 162.06 41473.32 47551.38 2023-11-30 09:30:11.000 334 22465.35 162.14 41473.39 88888.00 2023-11-30 09:30:12.000 334 22465.38 162.24 41473.48 88888.00 2023-11-30 09:30:13.000 334 22465.45 162.25 41473.56 88888.00 2023-11-30 09:30:14.000 334 22465.49 162.20 41473.62 88888.00 2023-11-30 09:30:15.000 334 22465.46 162.22 41473.60 47551.33 2023-11-30 09:30:16.000 334 22465.42 162.23 41473.51 88888.00 2023-11-30 09:30:17.000 334 22465.41 162.16 41473.45 88888.00 2023-11-30 09:30:18.000 334 22465.44 162.14 41473.46 88888.00 2023-11-30 09:30:19.000 334 22465.52 162.21 41473.56 88888.00 2023-11-30 09:30:20.000 334 22465.56 162.27 41473.65 47551.34 2023-11-30 09:30:21.000 334 22465.47 162.28 41473.62 88888.00 2023-11-30 09:30:22.000 334 22465.40 162.28 41473.51 88888.00 2023-11-30 09:30:23.000 334 22465.43 162.27 41473.46 88888.00 2023-11-30 09:30:24.000 334 22465.47 162.22 41473.43 88888.00 2023-11-30 09:30:25.000 334 22465.44 162.17 41473.41 47551.32 2023-11-30 09:30:26.000 334 22465.42 162.21 41473.45 88888.00 2023-11-30 09:30:27.000 334 22465.47 162.30 41473.50 88888.00 2023-11-30 09:30:28.000 334 22465.54 162.37 41473.51 88888.00 2023-11-30 09:30:29.000 334 22465.57 162.37 41473.50 88888.00 2023-11-30 09:30:30.000 334 22465.56 162.33 41473.52 47551.34 2023-11-30 09:30:31.000 334 22465.55 162.29 41473.55 88888.00 2023-11-30 09:30:32.000 334 22465.50 162.24 41473.51 88888.00 2023-11-30 09:30:33.000 334 22465.47 162.21 41473.46 88888.00 2023-11-30 09:30:34.000 334 22465.49 162.19 41473.46 88888.00 2023-11-30 09:30:35.000 334 22465.49 162.17 41473.48 47551.34 2023-11-30 09:30:36.000 334 22465.45 162.18 41473.52 88888.00 2023-11-30 09:30:37.000 334 22465.45 162.17 41473.64 88888.00 2023-11-30 09:30:38.000 334 22465.50 162.14 41473.77 88888.00 2023-11-30 09:30:39.000 334 22465.54 162.12 41473.70 88888.00 2023-11-30 09:30:40.000 334 22465.56 162.12 41473.50 47551.33 2023-11-30 09:30:41.000 334 22465.55 162.07 41473.36 88888.00 2023-11-30 09:30:42.000 334 22465.51 162.01 41473.39 88888.00 2023-11-30 09:30:43.000 334 22465.50 162.03 41473.49 88888.00 2023-11-30 09:30:44.000 334 22465.52 162.08 41473.50 88888.00 2023-11-30 09:30:45.000 334 22465.53 162.12 41473.46 47551.29 2023-11-30 09:30:46.000 334 22465.55 162.14 41473.50 88888.00 2023-11-30 09:30:47.000 334 22465.51 162.14 41473.52 88888.00 2023-11-30 09:30:48.000 334 22465.44 162.11 41473.40 88888.00 2023-11-30 09:30:49.000 334 22465.41 162.06 41473.23 88888.00 2023-11-30 09:30:50.000 334 22465.46 162.04 41473.18 47551.28 2023-11-30 09:30:51.000 334 22465.50 162.04 41473.21 88888.00 2023-11-30 09:30:52.000 334 22465.52 162.06 41473.27 88888.00 2023-11-30 09:30:53.000 334 22465.57 162.13 41473.34 88888.00 2023-11-30 09:30:54.000 334 22465.59 162.17 41473.38 88888.00 2023-11-30 09:30:55.000 334 22465.56 162.13 41473.35 47551.29 2023-11-30 09:30:56.000 334 22465.53 162.07 41473.30 88888.00 2023-11-30 09:30:57.000 334 22465.51 162.00 41473.26 88888.00 2023-11-30 09:30:58.000 334 22465.51 161.95 41473.25 88888.00 2023-11-30 09:30:59.000 334 22465.52 161.97 41473.28 88888.00 2023-11-30 09:31:00.000 334 22465.51 161.99 41473.35 47551.30 2023-11-30 09:31:01.000 334 22465.48 161.99 41473.37 88888.00 2023-11-30 09:31:02.000 334 22465.46 162.00 41473.35 88888.00 2023-11-30 09:31:03.000 334 22465.47 162.03 41473.43 88888.00 2023-11-30 09:31:04.000 334 22465.49 162.03 41473.51 88888.00 2023-11-30 09:31:05.000 334 22465.49 161.99 41473.44 47551.31 2023-11-30 09:31:06.000 334 22465.45 161.94 41473.34 88888.00 2023-11-30 09:31:07.000 334 22465.39 161.93 41473.36 88888.00 2023-11-30 09:31:08.000 334 22465.38 161.95 41473.39 88888.00 2023-11-30 09:31:09.000 334 22465.43 161.98 41473.38 88888.00 2023-11-30 09:31:10.000 334 22465.50 162.03 41473.40 47551.30 2023-11-30 09:31:11.000 334 22465.52 162.03 41473.41 88888.00 2023-11-30 09:31:12.000 334 22465.46 161.98 41473.35 88888.00 2023-11-30 09:31:13.000 334 22465.38 161.90 41473.29 88888.00 2023-11-30 09:31:14.000 334 22465.38 161.85 41473.32 88888.00 2023-11-30 09:31:15.000 334 22465.43 161.85 41473.38 47551.25 2023-11-30 09:31:16.000 334 22465.45 161.85 41473.40 88888.00 2023-11-30 09:31:17.000 334 22465.44 161.88 41473.41 88888.00 2023-11-30 09:31:18.000 334 22465.44 161.98 41473.42 88888.00 2023-11-30 09:31:19.000 334 22465.43 162.08 41473.38 88888.00 2023-11-30 09:31:20.000 334 22465.39 162.09 41473.33 47551.23 2023-11-30 09:31:21.000 334 22465.34 162.03 41473.28 88888.00 2023-11-30 09:31:22.000 334 22465.31 161.95 41473.19 88888.00 2023-11-30 09:31:23.000 334 22465.31 161.90 41473.15 88888.00 2023-11-30 09:31:24.000 334 22465.31 161.92 41473.18 88888.00 2023-11-30 09:31:25.000 334 22465.33 161.95 41473.26 47551.21 2023-11-30 09:31:26.000 334 22465.37 161.94 41473.32 88888.00 2023-11-30 09:31:27.000 334 22465.40 161.94 41473.24 88888.00 2023-11-30 09:31:28.000 334 22465.40 161.95 41473.15 88888.00 2023-11-30 09:31:29.000 334 22465.47 161.99 41473.21 88888.00 2023-11-30 09:31:30.000 334 22465.55 162.01 41473.30 47551.47 2023-11-30 09:31:31.000 334 22465.51 161.94 41473.29 88888.00 2023-11-30 09:31:32.000 334 22465.44 161.85 41473.25 88888.00 2023-11-30 09:31:33.000 334 22465.43 161.84 41473.24 88888.00 2023-11-30 09:31:34.000 334 22465.46 161.88 41473.27 88888.00 2023-11-30 09:31:35.000 334 22465.47 161.91 41473.28 47551.34 2023-11-30 09:31:36.000 334 22465.45 161.93 41473.26 88888.00 2023-11-30 09:31:37.000 334 22465.48 161.92 41473.27 88888.00 2023-11-30 09:31:38.000 334 22465.52 161.89 41473.26 88888.00 2023-11-30 09:31:39.000 334 22465.47 161.86 41473.19 88888.00 2023-11-30 09:31:40.000 334 22465.43 161.84 41473.14 47551.29 2023-11-30 09:31:41.000 334 22465.47 161.83 41473.16 88888.00 2023-11-30 09:31:42.000 334 22465.51 161.87 41473.24 88888.00 2023-11-30 09:31:43.000 334 22465.55 161.98 41473.35 88888.00 2023-11-30 09:31:44.000 334 22465.54 162.04 41473.41 88888.00 2023-11-30 09:31:45.000 334 22465.48 162.03 41473.38 47551.20 2023-11-30 09:31:46.000 334 22465.43 162.00 41473.38 88888.00 2023-11-30 09:31:47.000 334 22465.40 161.97 41473.36 88888.00 2023-11-30 09:31:48.000 334 22465.35 161.95 41473.30 88888.00 2023-11-30 09:31:49.000 334 22465.36 161.96 41473.29 88888.00 2023-11-30 09:31:50.000 334 22465.43 161.97 41473.36 47551.17 2023-11-30 09:31:51.000 334 22465.49 161.98 41473.44 88888.00 2023-11-30 09:31:52.000 334 22465.46 162.00 41473.40 88888.00 2023-11-30 09:31:53.000 334 22465.40 161.99 41473.27 88888.00 2023-11-30 09:31:54.000 334 22465.42 161.98 41473.22 88888.00 2023-11-30 09:31:55.000 334 22465.45 161.95 41473.27 47551.20 2023-11-30 09:31:56.000 334 22465.43 161.87 41473.27 88888.00 2023-11-30 09:31:57.000 334 22465.36 161.80 41473.21 88888.00 2023-11-30 09:31:58.000 334 22465.30 161.82 41473.23 88888.00 2023-11-30 09:31:59.000 334 22465.31 161.91 41473.30 88888.00 2023-11-30 09:32:00.000 334 22465.38 161.94 41473.32 47551.21 2023-11-30 09:32:01.000 334 22465.43 161.89 41473.32 88888.00 2023-11-30 09:32:02.000 334 22465.46 161.89 41473.32 88888.00 2023-11-30 09:32:03.000 334 22465.48 161.93 41473.33 88888.00 2023-11-30 09:32:04.000 334 22465.46 161.92 41473.31 88888.00 2023-11-30 09:32:05.000 334 22465.40 161.86 41473.21 47551.21 2023-11-30 09:32:06.000 334 22465.36 161.80 41473.18 88888.00 2023-11-30 09:32:07.000 334 22465.33 161.76 41473.22 88888.00 2023-11-30 09:32:08.000 334 22465.34 161.77 41473.22 88888.00 2023-11-30 09:32:09.000 334 22465.37 161.81 41473.17 88888.00 2023-11-30 09:32:10.000 334 22465.38 161.84 41473.11 47551.21 2023-11-30 09:32:11.000 334 22465.33 161.84 41473.07 88888.00 2023-11-30 09:32:12.000 334 22465.27 161.82 41473.07 88888.00 2023-11-30 09:32:13.000 334 22465.26 161.83 41473.13 88888.00 2023-11-30 09:32:14.000 334 22465.28 161.86 41473.15 88888.00 2023-11-30 09:32:15.000 334 22465.27 161.81 41473.12 47551.18 2023-11-30 09:32:16.000 334 22465.24 161.77 41473.14 88888.00 2023-11-30 09:32:17.000 334 22465.26 161.81 41473.19 88888.00 2023-11-30 09:32:18.000 334 22465.32 161.85 41473.24 88888.00 2023-11-30 09:32:19.000 334 22465.33 161.87 41473.27 88888.00 2023-11-30 09:32:20.000 334 22465.27 161.86 41473.27 47551.16 2023-11-30 09:32:21.000 334 22465.21 161.83 41473.27 88888.00 2023-11-30 09:32:22.000 334 22465.21 161.82 41473.28 88888.00 2023-11-30 09:32:23.000 334 22465.27 161.84 41473.29 88888.00 2023-11-30 09:32:24.000 334 22465.33 161.88 41473.30 88888.00 2023-11-30 09:32:25.000 334 22465.35 161.91 41473.31 47551.15 2023-11-30 09:32:26.000 334 22465.34 161.86 41473.33 88888.00 2023-11-30 09:32:27.000 334 22465.33 161.82 41473.35 88888.00 2023-11-30 09:32:28.000 334 22465.36 161.81 41473.31 88888.00 2023-11-30 09:32:29.000 334 22465.42 161.81 41473.27 88888.00 2023-11-30 09:32:30.000 334 22465.43 161.81 41473.25 47551.15 2023-11-30 09:32:31.000 334 22465.39 161.79 41473.23 88888.00 2023-11-30 09:32:32.000 334 22465.37 161.76 41473.22 88888.00 2023-11-30 09:32:33.000 334 22465.40 161.78 41473.29 88888.00 2023-11-30 09:32:34.000 334 22465.43 161.81 41473.37 88888.00 2023-11-30 09:32:35.000 334 22465.45 161.80 41473.39 47551.13 2023-11-30 09:32:36.000 334 22465.47 161.78 41473.33 88888.00 2023-11-30 09:32:37.000 334 22465.42 161.75 41473.19 88888.00 2023-11-30 09:32:38.000 334 22465.37 161.72 41473.08 88888.00 2023-11-30 09:32:39.000 334 22465.38 161.69 41473.06 88888.00 2023-11-30 09:32:40.000 334 22465.43 161.71 41473.13 47551.13 2023-11-30 09:32:41.000 334 22465.43 161.78 41473.24 88888.00 2023-11-30 09:32:42.000 334 22465.38 161.81 41473.31 88888.00 2023-11-30 09:32:43.000 334 22465.33 161.76 41473.31 88888.00 2023-11-30 09:32:44.000 334 22465.38 161.74 41473.31 88888.00 2023-11-30 09:32:45.000 334 22465.42 161.73 41473.29 47551.12 2023-11-30 09:32:46.000 334 22465.39 161.69 41473.27 88888.00 2023-11-30 09:32:47.000 334 22465.37 161.69 41473.22 88888.00 2023-11-30 09:32:48.000 334 22465.39 161.70 41473.16 88888.00 2023-11-30 09:32:49.000 334 22465.38 161.70 41473.16 88888.00 2023-11-30 09:32:50.000 334 22465.38 161.69 41473.14 47551.17 2023-11-30 09:32:51.000 334 22465.41 161.69 41473.09 88888.00 2023-11-30 09:32:52.000 334 22465.49 161.75 41473.14 88888.00 2023-11-30 09:32:53.000 334 22465.53 161.80 41473.23 88888.00 2023-11-30 09:32:54.000 334 22465.53 161.78 41473.21 88888.00 2023-11-30 09:32:55.000 334 22465.53 161.72 41473.15 47551.19 2023-11-30 09:32:56.000 334 22465.56 161.70 41473.17 88888.00 2023-11-30 09:32:57.000 334 22465.58 161.70 41473.19 88888.00 2023-11-30 09:32:58.000 334 22465.53 161.68 41473.19 88888.00 2023-11-30 09:32:59.000 334 22465.48 161.67 41473.24 88888.00 2023-11-30 09:33:00.000 334 22465.50 161.68 41473.32 47551.13 2023-11-30 09:33:01.000 334 22465.55 161.69 41473.29 88888.00 2023-11-30 09:33:02.000 334 22465.53 161.66 41473.16 88888.00 2023-11-30 09:33:03.000 334 22465.50 161.64 41473.15 88888.00 2023-11-30 09:33:04.000 334 22465.48 161.65 41473.27 88888.00 2023-11-30 09:33:05.000 334 22465.45 161.67 41473.32 47551.07 2023-11-30 09:33:06.000 334 22465.40 161.73 41473.31 88888.00 2023-11-30 09:33:07.000 334 22465.36 161.75 41473.28 88888.00 2023-11-30 09:33:08.000 334 22465.39 161.74 41473.26 88888.00 2023-11-30 09:33:09.000 334 22465.44 161.74 41473.21 88888.00 2023-11-30 09:33:10.000 334 22465.37 161.73 41473.16 47551.02 2023-11-30 09:33:11.000 334 22465.27 161.68 41473.18 88888.00 2023-11-30 09:33:12.000 334 22465.26 161.67 41473.20 88888.00 2023-11-30 09:33:13.000 334 22465.30 161.69 41473.16 88888.00 2023-11-30 09:33:14.000 334 22465.33 161.72 41473.12 88888.00 2023-11-30 09:33:15.000 334 22465.31 161.70 41473.09 47551.06 2023-11-30 09:33:16.000 334 22465.28 161.67 41472.98 88888.00 2023-11-30 09:33:17.000 334 22465.30 161.69 41472.91 88888.00 2023-11-30 09:33:18.000 334 22465.33 161.75 41472.95 88888.00 2023-11-30 09:33:19.000 334 22465.31 161.76 41472.99 88888.00 2023-11-30 09:33:20.000 334 22465.26 161.71 41472.95 47551.06 2023-11-30 09:33:21.000 334 22465.21 161.63 41472.88 88888.00 2023-11-30 09:33:22.000 334 22465.19 161.60 41472.91 88888.00 2023-11-30 09:33:23.000 334 22465.22 161.59 41473.00 88888.00 2023-11-30 09:33:24.000 334 22465.27 161.62 41473.04 88888.00 2023-11-30 09:33:25.000 334 22465.33 161.69 41473.11 47551.09 2023-11-30 09:33:26.000 334 22465.37 161.74 41473.20 88888.00 2023-11-30 09:33:27.000 334 22465.37 161.69 41473.20 88888.00 2023-11-30 09:33:28.000 334 22465.35 161.62 41473.16 88888.00 2023-11-30 09:33:29.000 334 22465.34 161.58 41473.16 88888.00 2023-11-30 09:33:30.000 334 22465.31 161.55 41473.12 47551.04 2023-11-30 09:33:31.000 334 22465.24 161.60 41473.09 88888.00 2023-11-30 09:33:32.000 334 22465.21 161.70 41473.13 88888.00 2023-11-30 09:33:33.000 334 22465.22 161.73 41473.17 88888.00 2023-11-30 09:33:34.000 334 22465.24 161.72 41473.13 88888.00 2023-11-30 09:33:35.000 334 22465.25 161.70 41473.05 47551.06 2023-11-30 09:33:36.000 334 22465.26 161.74 41473.03 88888.00 2023-11-30 09:33:37.000 334 22465.26 161.80 41473.03 88888.00 2023-11-30 09:33:38.000 334 22465.23 161.77 41472.99 88888.00 2023-11-30 09:33:39.000 334 22465.22 161.73 41473.06 88888.00 2023-11-30 09:33:40.000 334 22465.23 161.74 41473.14 47551.00 2023-11-30 09:33:41.000 334 22465.22 161.75 41473.13 88888.00 2023-11-30 09:33:42.000 334 22465.22 161.78 41473.08 88888.00 2023-11-30 09:33:43.000 334 22465.23 161.78 41473.05 88888.00 2023-11-30 09:33:44.000 334 22465.26 161.72 41473.08 88888.00 2023-11-30 09:33:45.000 334 22465.31 161.66 41473.12 47550.97 2023-11-30 09:33:46.000 334 22465.32 161.60 41473.09 88888.00 2023-11-30 09:33:47.000 334 22465.28 161.57 41473.02 88888.00 2023-11-30 09:33:48.000 334 22465.23 161.63 41473.03 88888.00 2023-11-30 09:33:49.000 334 22465.22 161.68 41473.07 88888.00 2023-11-30 09:33:50.000 334 22465.24 161.65 41473.07 47550.98 2023-11-30 09:33:51.000 334 22465.26 161.62 41473.10 88888.00 2023-11-30 09:33:52.000 334 22465.25 161.61 41473.14 88888.00 2023-11-30 09:33:53.000 334 22465.20 161.61 41473.11 88888.00 2023-11-30 09:33:54.000 334 22465.16 161.62 41473.02 88888.00 2023-11-30 09:33:55.000 334 22465.10 161.63 41473.00 47550.97 2023-11-30 09:33:56.000 334 22465.08 161.64 41473.04 88888.00 2023-11-30 09:33:57.000 334 22465.10 161.62 41473.04 88888.00 2023-11-30 09:33:58.000 334 22465.14 161.59 41473.02 88888.00 2023-11-30 09:33:59.000 334 22465.13 161.60 41473.04 88888.00 2023-11-30 09:34:00.000 334 22465.10 161.61 41473.02 47550.92 2023-11-30 09:34:01.000 334 22465.08 161.61 41472.96 88888.00 2023-11-30 09:34:02.000 334 22465.09 161.62 41472.92 88888.00 2023-11-30 09:34:03.000 334 22465.10 161.63 41472.88 88888.00 2023-11-30 09:34:04.000 334 22465.09 161.67 41472.90 88888.00 2023-11-30 09:34:05.000 334 22465.04 161.71 41472.96 47550.87 2023-11-30 09:34:06.000 334 22464.99 161.70 41472.97 88888.00 2023-11-30 09:34:07.000 334 22464.99 161.69 41473.00 88888.00 2023-11-30 09:34:08.000 334 22464.99 161.68 41473.00 88888.00 2023-11-30 09:34:09.000 334 22464.96 161.68 41472.96 88888.00 2023-11-30 09:34:10.000 334 22464.96 161.66 41472.93 47550.89 2023-11-30 09:34:11.000 334 22465.00 161.65 41472.94 88888.00 2023-11-30 09:34:12.000 334 22465.02 161.63 41473.00 88888.00 2023-11-30 09:34:13.000 334 22464.98 161.62 41473.01 88888.00 2023-11-30 09:34:14.000 334 22464.95 161.61 41473.01 88888.00 2023-11-30 09:34:15.000 334 22465.00 161.66 41473.09 47550.94 2023-11-30 09:34:16.000 334 22465.03 161.69 41473.09 88888.00 2023-11-30 09:34:17.000 334 22465.01 161.65 41472.98 88888.00 2023-11-30 09:34:18.000 334 22465.00 161.57 41472.94 88888.00 2023-11-30 09:34:19.000 334 22465.01 161.52 41472.94 88888.00 2023-11-30 09:34:20.000 334 22465.00 161.52 41472.94 47550.92 2023-11-30 09:34:21.000 334 22464.97 161.55 41472.91 88888.00 2023-11-30 09:34:22.000 334 22464.97 161.58 41472.89 88888.00 2023-11-30 09:34:23.000 334 22465.00 161.63 41472.92 88888.00 2023-11-30 09:34:24.000 334 22465.03 161.66 41472.95 88888.00 2023-11-30 09:34:25.000 334 22465.00 161.63 41472.93 47550.90 2023-11-30 09:34:26.000 334 22464.97 161.57 41472.94 88888.00 2023-11-30 09:34:27.000 334 22464.97 161.56 41472.94 88888.00 2023-11-30 09:34:28.000 334 22464.97 161.58 41472.94 88888.00 2023-11-30 09:34:29.000 334 22464.98 161.61 41472.98 88888.00 2023-11-30 09:34:30.000 334 22464.98 161.62 41473.00 47550.86 2023-11-30 09:34:31.000 334 22464.97 161.63 41472.99 88888.00 2023-11-30 09:34:32.000 334 22464.97 161.67 41473.02 88888.00 2023-11-30 09:34:33.000 334 22464.97 161.68 41473.03 88888.00 2023-11-30 09:34:34.000 334 22464.94 161.70 41473.05 88888.00 2023-11-30 09:34:35.000 334 22464.91 161.71 41473.08 47550.82 2023-11-30 09:34:36.000 334 22464.88 161.69 41473.01 88888.00 2023-11-30 09:34:37.000 334 22464.84 161.66 41472.89 88888.00 2023-11-30 09:34:38.000 334 22464.81 161.65 41472.86 88888.00 2023-11-30 09:34:39.000 334 22464.76 161.65 41472.93 88888.00 2023-11-30 09:34:40.000 334 22464.72 161.68 41473.00 47550.83 2023-11-30 09:34:41.000 334 22464.76 161.72 41472.99 88888.00 2023-11-30 09:34:42.000 334 22464.82 161.72 41472.96 88888.00 2023-11-30 09:34:43.000 334 22464.90 161.75 41472.98 88888.00 2023-11-30 09:34:44.000 334 22464.95 161.77 41473.04 88888.00 2023-11-30 09:34:45.000 334 22464.94 161.73 41473.09 47550.80 2023-11-30 09:34:46.000 334 22464.91 161.69 41473.10 88888.00 2023-11-30 09:34:47.000 334 22464.87 161.71 41473.07 88888.00 2023-11-30 09:34:48.000 334 22464.85 161.75 41473.00 88888.00 2023-11-30 09:34:49.000 334 22464.85 161.73 41472.89 88888.00 2023-11-30 09:34:50.000 334 22464.85 161.70 41472.86 47550.78 2023-11-30 09:34:51.000 334 22464.84 161.73 41472.95 88888.00 2023-11-30 09:34:52.000 334 22464.84 161.75 41473.04 88888.00 2023-11-30 09:34:53.000 334 22464.81 161.72 41473.04 88888.00 2023-11-30 09:34:54.000 334 22464.81 161.73 41472.98 88888.00 2023-11-30 09:34:55.000 334 22464.83 161.74 41472.94 47550.78 2023-11-30 09:34:56.000 334 22464.85 161.72 41472.98 88888.00 2023-11-30 09:34:57.000 334 22464.90 161.71 41473.02 88888.00 2023-11-30 09:34:58.000 334 22464.93 161.69 41472.97 88888.00 2023-11-30 09:34:59.000 334 22464.92 161.70 41472.93 88888.00 2023-11-30 09:35:00.000 334 22464.88 161.73 41472.94 47550.74 2023-11-30 09:35:01.000 334 22464.83 161.69 41473.00 88888.00 2023-11-30 09:35:02.000 334 22464.82 161.63 41473.04 88888.00 2023-11-30 09:35:03.000 334 22464.87 161.60 41473.06 88888.00 2023-11-30 09:35:04.000 334 22464.90 161.58 41473.05 88888.00 2023-11-30 09:35:05.000 334 22464.90 161.60 41472.98 47550.71 2023-11-30 09:35:06.000 334 22464.90 161.63 41472.91 88888.00 2023-11-30 09:35:07.000 334 22464.90 161.67 41472.92 88888.00 2023-11-30 09:35:08.000 334 22464.89 161.72 41472.94 88888.00 2023-11-30 09:35:09.000 334 22464.84 161.75 41472.91 88888.00 2023-11-30 09:35:10.000 334 22464.77 161.75 41472.84 47550.66 2023-11-30 09:35:11.000 334 22464.70 161.71 41472.73 88888.00 2023-11-30 09:35:12.000 334 22464.67 161.68 41472.67 88888.00 2023-11-30 09:35:13.000 334 22464.71 161.70 41472.72 88888.00 2023-11-30 09:35:14.000 334 22464.77 161.76 41472.81 88888.00 2023-11-30 09:35:15.000 334 22464.81 161.80 41472.86 47550.71 2023-11-30 09:35:16.000 334 22464.82 161.85 41472.88 88888.00 2023-11-30 09:35:17.000 334 22464.82 161.86 41472.89 88888.00 2023-11-30 09:35:18.000 334 22464.81 161.84 41472.86 88888.00 2023-11-30 09:35:19.000 334 22464.84 161.83 41472.84 88888.00 2023-11-30 09:35:20.000 334 22464.88 161.83 41472.83 47550.72 2023-11-30 09:35:21.000 334 22464.91 161.80 41472.82 88888.00 2023-11-30 09:35:22.000 334 22464.91 161.79 41472.86 88888.00 2023-11-30 09:35:23.000 334 22464.87 161.77 41472.93 88888.00 2023-11-30 09:35:24.000 334 22464.85 161.76 41472.99 88888.00 2023-11-30 09:35:25.000 334 22464.87 161.75 41472.98 47550.72 2023-11-30 09:35:26.000 334 22464.88 161.75 41472.93 88888.00 2023-11-30 09:35:27.000 334 22464.88 161.76 41472.93 88888.00 2023-11-30 09:35:28.000 334 22464.92 161.77 41472.93 88888.00 2023-11-30 09:35:29.000 334 22464.98 161.77 41472.89 88888.00 2023-11-30 09:35:30.000 334 22465.03 161.79 41472.93 47550.71 2023-11-30 09:35:31.000 334 22465.00 161.82 41473.00 88888.00 2023-11-30 09:35:32.000 334 22464.91 161.82 41473.04 88888.00 2023-11-30 09:35:33.000 334 22464.87 161.80 41473.01 88888.00 2023-11-30 09:35:34.000 334 22464.87 161.75 41472.94 88888.00 2023-11-30 09:35:35.000 334 22464.85 161.71 41472.86 47550.63 2023-11-30 09:35:36.000 334 22464.81 161.68 41472.79 88888.00 2023-11-30 09:35:37.000 334 22464.81 161.68 41472.76 88888.00 2023-11-30 09:35:38.000 334 22464.82 161.74 41472.78 88888.00 2023-11-30 09:35:39.000 334 22464.82 161.79 41472.81 88888.00 2023-11-30 09:35:40.000 334 22464.78 161.76 41472.75 47550.62 2023-11-30 09:35:41.000 334 22464.73 161.71 41472.64 88888.00 2023-11-30 09:35:42.000 334 22464.70 161.70 41472.61 88888.00 2023-11-30 09:35:43.000 334 22464.68 161.74 41472.66 88888.00 2023-11-30 09:35:44.000 334 22464.66 161.81 41472.72 88888.00 2023-11-30 09:35:45.000 334 22464.62 161.84 41472.73 47550.55 2023-11-30 09:35:46.000 334 22464.63 161.83 41472.75 88888.00 2023-11-30 09:35:47.000 334 22464.69 161.85 41472.81 88888.00 2023-11-30 09:35:48.000 334 22464.72 161.86 41472.81 88888.00 2023-11-30 09:35:49.000 334 22464.69 161.84 41472.75 88888.00 2023-11-30 09:35:50.000 334 22464.68 161.81 41472.73 47550.57 2023-11-30 09:35:51.000 334 22464.68 161.78 41472.76 88888.00 2023-11-30 09:35:52.000 334 22464.71 161.80 41472.82 88888.00 2023-11-30 09:35:53.000 334 22464.75 161.83 41472.89 88888.00 2023-11-30 09:35:54.000 334 22464.76 161.80 41472.93 88888.00 2023-11-30 09:35:55.000 334 22464.77 161.80 41472.93 47550.59 2023-11-30 09:35:56.000 334 22464.78 161.81 41472.95 88888.00 2023-11-30 09:35:57.000 334 22464.76 161.80 41473.02 88888.00 2023-11-30 09:35:58.000 334 22464.80 161.82 41473.08 88888.00 2023-11-30 09:35:59.000 334 22464.84 161.83 41473.03 88888.00 2023-11-30 09:36:00.000 334 22464.83 161.77 41472.93 47550.65 2023-11-30 09:36:01.000 334 22464.83 161.67 41472.86 88888.00 2023-11-30 09:36:02.000 334 22464.84 161.59 41472.86 88888.00 2023-11-30 09:36:03.000 334 22464.84 161.60 41472.93 88888.00 2023-11-30 09:36:04.000 334 22464.83 161.67 41472.97 88888.00 2023-11-30 09:36:05.000 334 22464.81 161.71 41472.98 47550.65 2023-11-30 09:36:06.000 334 22464.82 161.74 41473.03 88888.00 2023-11-30 09:36:07.000 334 22464.87 161.75 41473.09 88888.00 2023-11-30 09:36:08.000 334 22464.89 161.74 41473.09 88888.00 2023-11-30 09:36:09.000 334 22464.85 161.73 41473.07 88888.00 2023-11-30 09:36:10.000 334 22464.81 161.69 41473.00 47550.63 2023-11-30 09:36:11.000 334 22464.80 161.66 41472.93 88888.00 2023-11-30 09:36:12.000 334 22464.81 161.70 41472.93 88888.00 2023-11-30 09:36:13.000 334 22464.80 161.71 41472.95 88888.00 2023-11-30 09:36:14.000 334 22464.75 161.69 41472.89 88888.00 2023-11-30 09:36:15.000 334 22464.68 161.70 41472.79 47550.58 2023-11-30 09:36:16.000 334 22464.58 161.71 41472.74 88888.00 2023-11-30 09:36:17.000 334 22464.56 161.71 41472.81 88888.00 2023-11-30 09:36:18.000 334 22464.62 161.73 41472.95 88888.00 2023-11-30 09:36:19.000 334 22464.70 161.78 41473.05 88888.00 2023-11-30 09:36:20.000 334 22464.75 161.81 41473.04 47550.53 2023-11-30 09:36:21.000 334 22464.74 161.79 41472.98 88888.00 2023-11-30 09:36:22.000 334 22464.71 161.79 41472.92 88888.00 2023-11-30 09:36:23.000 334 22464.71 161.78 41472.89 88888.00 2023-11-30 09:36:24.000 334 22464.68 161.70 41472.87 88888.00 2023-11-30 09:36:25.000 334 22464.62 161.62 41472.79 47550.54 2023-11-30 09:36:26.000 334 22464.57 161.64 41472.73 88888.00 2023-11-30 09:36:27.000 334 22464.58 161.68 41472.79 88888.00 2023-11-30 09:36:28.000 334 22464.65 161.68 41472.93 88888.00 2023-11-30 09:36:29.000 334 22464.68 161.71 41472.99 88888.00 2023-11-30 09:36:30.000 334 22464.65 161.76 41472.94 47550.56 2023-11-30 09:36:31.000 334 22464.66 161.76 41472.90 88888.00 2023-11-30 09:36:32.000 334 22464.67 161.71 41472.89 88888.00 2023-11-30 09:36:33.000 334 22464.64 161.65 41472.84 88888.00 2023-11-30 09:36:34.000 334 22464.60 161.63 41472.72 88888.00 2023-11-30 09:36:35.000 334 22464.62 161.70 41472.64 47550.56 2023-11-30 09:36:36.000 334 22464.67 161.80 41472.69 88888.00 2023-11-30 09:36:37.000 334 22464.68 161.84 41472.79 88888.00 2023-11-30 09:36:38.000 334 22464.67 161.83 41472.79 88888.00 2023-11-30 09:36:39.000 334 22464.69 161.85 41472.77 88888.00 2023-11-30 09:36:40.000 334 22464.69 161.84 41472.79 47550.57 2023-11-30 09:36:41.000 334 22464.66 161.78 41472.82 88888.00 2023-11-30 09:36:42.000 334 22464.64 161.73 41472.90 88888.00 2023-11-30 09:36:43.000 334 22464.62 161.71 41472.95 88888.00 2023-11-30 09:36:44.000 334 22464.59 161.71 41472.93 88888.00 2023-11-30 09:36:45.000 334 22464.60 161.76 41472.97 47550.57 2023-11-30 09:36:46.000 334 22464.59 161.79 41473.02 88888.00 2023-11-30 09:36:47.000 334 22464.56 161.75 41472.97 88888.00 2023-11-30 09:36:48.000 334 22464.55 161.69 41472.96 88888.00 2023-11-30 09:36:49.000 334 22464.56 161.65 41472.96 88888.00 2023-11-30 09:36:50.000 334 22464.56 161.65 41472.93 47550.52 2023-11-30 09:36:51.000 334 22464.54 161.66 41472.89 88888.00 2023-11-30 09:36:52.000 334 22464.54 161.67 41472.85 88888.00 2023-11-30 09:36:53.000 334 22464.58 161.74 41472.88 88888.00 2023-11-30 09:36:54.000 334 22464.59 161.84 41472.94 88888.00 2023-11-30 09:36:55.000 334 22464.52 161.84 41472.96 47550.51 2023-11-30 09:36:56.000 334 22464.45 161.78 41472.89 88888.00 2023-11-30 09:36:57.000 334 22464.43 161.74 41472.79 88888.00 2023-11-30 09:36:58.000 334 22464.42 161.72 41472.77 88888.00 2023-11-30 09:36:59.000 334 22464.39 161.71 41472.81 88888.00 2023-11-30 09:37:00.000 334 22464.37 161.71 41472.78 47550.45 2023-11-30 09:37:01.000 334 22464.37 161.70 41472.70 88888.00 2023-11-30 09:37:02.000 334 22464.38 161.70 41472.66 88888.00 2023-11-30 09:37:03.000 334 22464.38 161.71 41472.60 88888.00 2023-11-30 09:37:04.000 334 22464.40 161.76 41472.58 88888.00 2023-11-30 09:37:05.000 334 22464.43 161.77 41472.69 47550.46 2023-11-30 09:37:06.000 334 22464.49 161.71 41472.77 88888.00 2023-11-30 09:37:07.000 334 22464.52 161.68 41472.77 88888.00 2023-11-30 09:37:08.000 334 22464.52 161.75 41472.77 88888.00 2023-11-30 09:37:09.000 334 22464.51 161.81 41472.82 88888.00 2023-11-30 09:37:10.000 334 22464.52 161.84 41472.89 47550.42 2023-11-30 09:37:11.000 334 22464.51 161.85 41472.89 88888.00 2023-11-30 09:37:12.000 334 22464.47 161.81 41472.84 88888.00 2023-11-30 09:37:13.000 334 22464.47 161.74 41472.84 88888.00 2023-11-30 09:37:14.000 334 22464.53 161.72 41472.90 88888.00 2023-11-30 09:37:15.000 334 22464.56 161.79 41472.97 47550.42 2023-11-30 09:37:16.000 334 22464.53 161.82 41473.01 88888.00 2023-11-30 09:37:17.000 334 22464.49 161.78 41473.02 88888.00 2023-11-30 09:37:18.000 334 22464.49 161.79 41472.98 88888.00 2023-11-30 09:37:19.000 334 22464.48 161.82 41472.85 88888.00 2023-11-30 09:37:20.000 334 22464.44 161.81 41472.73 47550.35 2023-11-30 09:37:21.000 334 22464.41 161.83 41472.74 88888.00 2023-11-30 09:37:22.000 334 22464.39 161.87 41472.74 88888.00 2023-11-30 09:37:23.000 334 22464.38 161.87 41472.69 88888.00 2023-11-30 09:37:24.000 334 22464.37 161.83 41472.59 88888.00 2023-11-30 09:37:25.000 334 22464.32 161.78 41472.50 47550.31 2023-11-30 09:37:26.000 334 22464.31 161.78 41472.56 88888.00 2023-11-30 09:37:27.000 334 22464.33 161.88 41472.73 88888.00 2023-11-30 09:37:28.000 334 22464.35 161.99 41472.86 88888.00 2023-11-30 09:37:29.000 334 22464.38 162.01 41472.89 88888.00 2023-11-30 09:37:30.000 334 22464.40 161.95 41472.81 47550.31 2023-11-30 09:37:31.000 334 22464.34 161.86 41472.66 88888.00 2023-11-30 09:37:32.000 334 22464.24 161.85 41472.60 88888.00 2023-11-30 09:37:33.000 334 22464.21 161.89 41472.60 88888.00 2023-11-30 09:37:34.000 334 22464.24 161.91 41472.65 88888.00 2023-11-30 09:37:35.000 334 22464.30 161.96 41472.79 47550.32 2023-11-30 09:37:36.000 334 22464.35 162.01 41472.87 88888.00 2023-11-30 09:37:37.000 334 22464.41 161.98 41472.89 88888.00 2023-11-30 09:37:38.000 334 22464.47 161.88 41472.86 88888.00 2023-11-30 09:37:39.000 334 22464.46 161.78 41472.77 88888.00 2023-11-30 09:37:40.000 334 22464.37 161.71 41472.71 47550.34 2023-11-30 09:37:41.000 334 22464.31 161.71 41472.72 88888.00 2023-11-30 09:37:42.000 334 22464.32 161.74 41472.72 88888.00 2023-11-30 09:37:43.000 334 22464.37 161.81 41472.73 88888.00 2023-11-30 09:37:44.000 334 22464.40 161.82 41472.79 88888.00 2023-11-30 09:37:45.000 334 22464.41 161.77 41472.84 47550.35 2023-11-30 09:37:46.000 334 22464.41 161.75 41472.89 88888.00 2023-11-30 09:37:47.000 334 22464.39 161.78 41472.92 88888.00 2023-11-30 09:37:48.000 334 22464.35 161.81 41472.88 88888.00 2023-11-30 09:37:49.000 334 22464.34 161.78 41472.78 88888.00 2023-11-30 09:37:50.000 334 22464.32 161.73 41472.64 47550.32 2023-11-30 09:37:51.000 334 22464.33 161.73 41472.59 88888.00 2023-11-30 09:37:52.000 334 22464.35 161.73 41472.62 88888.00 2023-11-30 09:37:53.000 334 22464.34 161.71 41472.69 88888.00 2023-11-30 09:37:54.000 334 22464.28 161.73 41472.73 88888.00 2023-11-30 09:37:55.000 334 22464.23 161.79 41472.70 47550.31 2023-11-30 09:37:56.000 334 22464.20 161.81 41472.68 88888.00 2023-11-30 09:37:57.000 334 22464.17 161.81 41472.65 88888.00 2023-11-30 09:37:58.000 334 22464.14 161.81 41472.56 88888.00 2023-11-30 09:37:59.000 334 22464.13 161.84 41472.51 88888.00 2023-11-30 09:38:00.000 334 22464.19 161.88 41472.54 47550.23 2023-11-30 09:38:01.000 334 22464.23 161.91 41472.55 88888.00 2023-11-30 09:38:02.000 334 22464.22 161.90 41472.51 88888.00 2023-11-30 09:38:03.000 334 22464.23 161.87 41472.51 88888.00 2023-11-30 09:38:04.000 334 22464.24 161.85 41472.59 88888.00 2023-11-30 09:38:05.000 334 22464.25 161.84 41472.68 47550.25 2023-11-30 09:38:06.000 334 22464.26 161.84 41472.68 88888.00 2023-11-30 09:38:07.000 334 22464.27 161.80 41472.60 88888.00 2023-11-30 09:38:08.000 334 22464.28 161.79 41472.54 88888.00 2023-11-30 09:38:09.000 334 22464.28 161.85 41472.54 88888.00 2023-11-30 09:38:10.000 334 22464.26 161.91 41472.57 47550.22 2023-11-30 09:38:11.000 334 22464.26 161.94 41472.63 88888.00 2023-11-30 09:38:12.000 334 22464.28 161.97 41472.68 88888.00 2023-11-30 09:38:13.000 334 22464.28 161.98 41472.77 88888.00 2023-11-30 09:38:14.000 334 22464.24 162.00 41472.86 88888.00 2023-11-30 09:38:15.000 334 22464.22 161.98 41472.82 47550.16 2023-11-30 09:38:16.000 334 22464.20 161.94 41472.79 88888.00 2023-11-30 09:38:17.000 334 22464.18 161.95 41472.84 88888.00 2023-11-30 09:38:18.000 334 22464.16 162.00 41472.86 88888.00 2023-11-30 09:38:19.000 334 22464.16 162.03 41472.83 88888.00 2023-11-30 09:38:20.000 334 22464.14 161.97 41472.77 47550.13 2023-11-30 09:38:21.000 334 22464.05 161.85 41472.63 88888.00 2023-11-30 09:38:22.000 334 22463.99 161.80 41472.52 88888.00 2023-11-30 09:38:23.000 334 22464.02 161.83 41472.53 88888.00 2023-11-30 09:38:24.000 334 22464.09 161.89 41472.60 88888.00 2023-11-30 09:38:25.000 334 22464.14 161.92 41472.65 47550.14 2023-11-30 09:38:26.000 334 22464.14 161.90 41472.66 88888.00 2023-11-30 09:38:27.000 334 22464.13 161.89 41472.66 88888.00 2023-11-30 09:38:28.000 334 22464.16 161.90 41472.63 88888.00 2023-11-30 09:38:29.000 334 22464.18 161.88 41472.59 88888.00 2023-11-30 09:38:30.000 334 22464.16 161.82 41472.52 47550.18 2023-11-30 09:38:31.000 334 22464.15 161.80 41472.48 88888.00 2023-11-30 09:38:32.000 334 22464.17 161.82 41472.55 88888.00 2023-11-30 09:38:33.000 334 22464.22 161.87 41472.68 88888.00 2023-11-30 09:38:34.000 334 22464.27 161.90 41472.74 88888.00 2023-11-30 09:38:35.000 334 22464.26 161.86 41472.70 47550.19 2023-11-30 09:38:36.000 334 22464.22 161.80 41472.64 88888.00 2023-11-30 09:38:37.000 334 22464.18 161.79 41472.57 88888.00 2023-11-30 09:38:38.000 334 22464.17 161.83 41472.52 88888.00 2023-11-30 09:38:39.000 334 22464.20 161.85 41472.53 88888.00 2023-11-30 09:38:40.000 334 22464.21 161.81 41472.57 47550.17 2023-11-30 09:38:41.000 334 22464.22 161.81 41472.59 88888.00 2023-11-30 09:38:42.000 334 22464.24 161.82 41472.51 88888.00 2023-11-30 09:38:43.000 334 22464.22 161.80 41472.41 88888.00 2023-11-30 09:38:44.000 334 22464.16 161.81 41472.38 88888.00 2023-11-30 09:38:45.000 334 22464.11 161.85 41472.39 47550.16 2023-11-30 09:38:46.000 334 22464.08 161.89 41472.43 88888.00 2023-11-30 09:38:47.000 334 22464.08 161.90 41472.51 88888.00 2023-11-30 09:38:48.000 334 22464.09 161.89 41472.57 88888.00 2023-11-30 09:38:49.000 334 22464.10 161.92 41472.61 88888.00 2023-11-30 09:38:50.000 334 22464.12 161.98 41472.64 47550.07 2023-11-30 09:38:51.000 334 22464.12 162.02 41472.69 88888.00 2023-11-30 09:38:52.000 334 22464.08 161.99 41472.72 88888.00 2023-11-30 09:38:53.000 334 22464.02 161.95 41472.65 88888.00 2023-11-30 09:38:54.000 334 22464.00 161.91 41472.55 88888.00 2023-11-30 09:38:55.000 334 22464.00 161.89 41472.57 47550.09 2023-11-30 09:38:56.000 334 22464.01 161.87 41472.62 88888.00 2023-11-30 09:38:57.000 334 22464.04 161.90 41472.66 88888.00 2023-11-30 09:38:58.000 334 22464.07 161.95 41472.66 88888.00 2023-11-30 09:38:59.000 334 22464.05 161.94 41472.57 88888.00 2023-11-30 09:39:00.000 334 22464.04 161.94 41472.50 47550.05 2023-11-30 09:39:01.000 334 22464.07 161.97 41472.50 88888.00 2023-11-30 09:39:02.000 334 22464.08 161.94 41472.52 88888.00 2023-11-30 09:39:03.000 334 22464.09 161.88 41472.51 88888.00 2023-11-30 09:39:04.000 334 22464.10 161.87 41472.50 88888.00 2023-11-30 09:39:05.000 334 22464.07 161.91 41472.49 47550.06 2023-11-30 09:39:06.000 334 22464.03 161.95 41472.46 88888.00 2023-11-30 09:39:07.000 334 22464.06 161.99 41472.43 88888.00 2023-11-30 09:39:08.000 334 22464.10 162.00 41472.43 88888.00 2023-11-30 09:39:09.000 334 22464.10 161.99 41472.43 88888.00 2023-11-30 09:39:10.000 334 22464.05 161.95 41472.37 47550.05 2023-11-30 09:39:11.000 334 22464.02 161.92 41472.32 88888.00 2023-11-30 09:39:12.000 334 22464.05 161.95 41472.38 88888.00 2023-11-30 09:39:13.000 334 22464.08 162.01 41472.47 88888.00 2023-11-30 09:39:14.000 334 22464.07 161.97 41472.48 88888.00 2023-11-30 09:39:15.000 334 22464.05 161.92 41472.46 47550.06 2023-11-30 09:39:16.000 334 22464.05 161.92 41472.43 88888.00 2023-11-30 09:39:17.000 334 22464.06 161.93 41472.38 88888.00 2023-11-30 09:39:18.000 334 22464.04 161.94 41472.32 88888.00 2023-11-30 09:39:19.000 334 22464.01 161.92 41472.32 88888.00 2023-11-30 09:39:20.000 334 22464.02 161.90 41472.36 47550.02 2023-11-30 09:39:21.000 334 22464.05 161.92 41472.38 88888.00 2023-11-30 09:39:22.000 334 22464.07 162.00 41472.43 88888.00 2023-11-30 09:39:23.000 334 22464.06 162.13 41472.56 88888.00 2023-11-30 09:39:24.000 334 22464.06 162.22 41472.66 88888.00 2023-11-30 09:39:25.000 334 22464.11 162.21 41472.69 47550.04 2023-11-30 09:39:26.000 334 22464.18 162.13 41472.69 88888.00 2023-11-30 09:39:27.000 334 22464.16 162.04 41472.56 88888.00 2023-11-30 09:39:28.000 334 22464.10 162.03 41472.39 88888.00 2023-11-30 09:39:29.000 334 22464.10 162.04 41472.31 88888.00 2023-11-30 09:39:30.000 334 22464.12 162.02 41472.32 47550.02 2023-11-30 09:39:31.000 334 22464.12 162.00 41472.39 88888.00 2023-11-30 09:39:32.000 334 22464.12 162.00 41472.43 88888.00 2023-11-30 09:39:33.000 334 22464.10 161.99 41472.38 88888.00 2023-11-30 09:39:34.000 334 22464.06 161.98 41472.35 88888.00 2023-11-30 09:39:35.000 334 22464.08 162.01 41472.41 47549.99 2023-11-30 09:39:36.000 334 22464.11 162.04 41472.49 88888.00 2023-11-30 09:39:37.000 334 22464.07 162.06 41472.47 88888.00 2023-11-30 09:39:38.000 334 22464.00 162.05 41472.36 88888.00 2023-11-30 09:39:39.000 334 22463.98 162.03 41472.32 88888.00 2023-11-30 09:39:40.000 334 22463.97 162.02 41472.40 47549.94 2023-11-30 09:39:41.000 334 22463.94 162.01 41472.48 88888.00 2023-11-30 09:39:42.000 334 22463.94 162.00 41472.54 88888.00 2023-11-30 09:39:43.000 334 22463.91 161.97 41472.53 88888.00 2023-11-30 09:39:44.000 334 22463.88 161.91 41472.41 88888.00 2023-11-30 09:39:45.000 334 22463.88 161.90 41472.34 47549.97 2023-11-30 09:39:46.000 334 22463.92 161.94 41472.37 88888.00 2023-11-30 09:39:47.000 334 22463.95 162.01 41472.48 88888.00 2023-11-30 09:39:48.000 334 22463.94 162.05 41472.56 88888.00 2023-11-30 09:39:49.000 334 22463.92 162.03 41472.52 88888.00 2023-11-30 09:39:50.000 334 22463.90 161.98 41472.46 47549.96 2023-11-30 09:39:51.000 334 22463.85 161.92 41472.44 88888.00 2023-11-30 09:39:52.000 334 22463.80 161.89 41472.44 88888.00 2023-11-30 09:39:53.000 334 22463.81 161.93 41472.43 88888.00 2023-11-30 09:39:54.000 334 22463.81 161.95 41472.39 88888.00 2023-11-30 09:39:55.000 334 22463.75 161.92 41472.41 47549.92 2023-11-30 09:39:56.000 334 22463.72 161.95 41472.45 88888.00 2023-11-30 09:39:57.000 334 22463.76 162.02 41472.51 88888.00 2023-11-30 09:39:58.000 334 22463.80 162.04 41472.57 88888.00 2023-11-30 09:39:59.000 334 22463.81 162.01 41472.56 88888.00 2023-11-30 09:40:00.000 334 22463.80 161.99 41472.48 47549.93 2023-11-30 09:40:01.000 334 22463.77 161.95 41472.41 88888.00 2023-11-30 09:40:02.000 334 22463.70 161.93 41472.36 88888.00 2023-11-30 09:40:03.000 334 22463.67 161.96 41472.33 88888.00 2023-11-30 09:40:04.000 334 22463.70 162.01 41472.34 88888.00 2023-11-30 09:40:05.000 334 22463.74 162.04 41472.36 47549.90 2023-11-30 09:40:06.000 334 22463.76 162.03 41472.36 88888.00 2023-11-30 09:40:07.000 334 22463.81 162.02 41472.44 88888.00 2023-11-30 09:40:08.000 334 22463.87 162.04 41472.59 88888.00 2023-11-30 09:40:09.000 334 22463.86 161.99 41472.62 88888.00 2023-11-30 09:40:10.000 334 22463.79 161.94 41472.54 47549.92 2023-11-30 09:40:11.000 334 22463.74 161.94 41472.44 88888.00 2023-11-30 09:40:12.000 334 22463.72 161.95 41472.41 88888.00 2023-11-30 09:40:13.000 334 22463.72 162.00 41472.48 88888.00 2023-11-30 09:40:14.000 334 22463.73 162.08 41472.56 88888.00 2023-11-30 09:40:15.000 334 22463.74 162.12 41472.56 47549.89 2023-11-30 09:40:16.000 334 22463.77 162.09 41472.52 88888.00 2023-11-30 09:40:17.000 334 22463.78 161.99 41472.50 88888.00 2023-11-30 09:40:18.000 334 22463.77 161.94 41472.48 88888.00 2023-11-30 09:40:19.000 334 22463.75 161.97 41472.47 88888.00 2023-11-30 09:40:20.000 334 22463.80 162.03 41472.48 47549.96 2023-11-30 09:40:21.000 334 22463.89 162.10 41472.53 88888.00 2023-11-30 09:40:22.000 334 22463.94 162.16 41472.59 88888.00 2023-11-30 09:40:23.000 334 22463.94 162.19 41472.60 88888.00 2023-11-30 09:40:24.000 334 22463.94 162.16 41472.54 88888.00 2023-11-30 09:40:25.000 334 22463.93 162.08 41472.41 47549.91 2023-11-30 09:40:26.000 334 22463.85 162.01 41472.25 88888.00 2023-11-30 09:40:27.000 334 22463.79 161.99 41472.22 88888.00 2023-11-30 09:40:28.000 334 22463.76 162.04 41472.29 88888.00 2023-11-30 09:40:29.000 334 22463.75 162.12 41472.31 88888.00 2023-11-30 09:40:30.000 334 22463.79 162.18 41472.32 47549.97 2023-11-30 09:40:31.000 334 22463.81 162.19 41472.37 88888.00 2023-11-30 09:40:32.000 334 22463.78 162.18 41472.42 88888.00 2023-11-30 09:40:33.000 334 22463.76 162.16 41472.43 88888.00 2023-11-30 09:40:34.000 334 22463.70 162.14 41472.41 88888.00 2023-11-30 09:40:35.000 334 22463.65 162.14 41472.37 47549.84 2023-11-30 09:40:36.000 334 22463.65 162.16 41472.29 88888.00 2023-11-30 09:40:37.000 334 22463.68 162.18 41472.27 88888.00 2023-11-30 09:40:38.000 334 22463.69 162.22 41472.38 88888.00 2023-11-30 09:40:39.000 334 22463.67 162.28 41472.46 88888.00 2023-11-30 09:40:40.000 334 22463.62 162.29 41472.45 47549.83 2023-11-30 09:40:41.000 334 22463.58 162.24 41472.39 88888.00 2023-11-30 09:40:42.000 334 22463.57 162.17 41472.37 88888.00 2023-11-30 09:40:43.000 334 22463.65 162.12 41472.39 88888.00 2023-11-30 09:40:44.000 334 22463.70 162.09 41472.43 88888.00 2023-11-30 09:40:45.000 334 22463.70 162.13 41472.50 47549.85 2023-11-30 09:40:46.000 334 22463.68 162.21 41472.59 88888.00 2023-11-30 09:40:47.000 334 22463.65 162.22 41472.64 88888.00 2023-11-30 09:40:48.000 334 22463.63 162.21 41472.66 88888.00 2023-11-30 09:40:49.000 334 22463.64 162.21 41472.61 88888.00 2023-11-30 09:40:50.000 334 22463.62 162.16 41472.52 47549.83 2023-11-30 09:40:51.000 334 22463.60 162.11 41472.52 88888.00 2023-11-30 09:40:52.000 334 22463.64 162.12 41472.53 88888.00 2023-11-30 09:40:53.000 334 22463.69 162.12 41472.45 88888.00 2023-11-30 09:40:54.000 334 22463.71 162.11 41472.38 88888.00 2023-11-30 09:40:55.000 334 22463.74 162.15 41472.35 47549.83 2023-11-30 09:40:56.000 334 22463.75 162.15 41472.28 88888.00 2023-11-30 09:40:57.000 334 22463.72 162.08 41472.18 88888.00 2023-11-30 09:40:58.000 334 22463.74 162.04 41472.18 88888.00 2023-11-30 09:40:59.000 334 22463.78 162.06 41472.29 88888.00 2023-11-30 09:41:00.000 334 22463.78 162.14 41472.41 47549.80 2023-11-30 09:41:01.000 334 22463.76 162.21 41472.43 88888.00 2023-11-30 09:41:02.000 334 22463.75 162.22 41472.40 88888.00 2023-11-30 09:41:03.000 334 22463.75 162.20 41472.40 88888.00 2023-11-30 09:41:04.000 334 22463.74 162.18 41472.40 88888.00 2023-11-30 09:41:05.000 334 22463.70 162.19 41472.36 47549.77 2023-11-30 09:41:06.000 334 22463.62 162.18 41472.32 88888.00 2023-11-30 09:41:07.000 334 22463.56 162.10 41472.28 88888.00 2023-11-30 09:41:08.000 334 22463.56 162.03 41472.22 88888.00 2023-11-30 09:41:09.000 334 22463.55 162.06 41472.17 88888.00 2023-11-30 09:41:10.000 334 22463.53 162.11 41472.18 47549.72 2023-11-30 09:41:11.000 334 22463.56 162.12 41472.25 88888.00 2023-11-30 09:41:12.000 334 22463.62 162.13 41472.34 88888.00 2023-11-30 09:41:13.000 334 22463.64 162.13 41472.39 88888.00 2023-11-30 09:41:14.000 334 22463.66 162.10 41472.39 88888.00 2023-11-30 09:41:15.000 334 22463.72 162.06 41472.37 47549.76 2023-11-30 09:41:16.000 334 22463.76 162.02 41472.37 88888.00 2023-11-30 09:41:17.000 334 22463.79 162.02 41472.35 88888.00 2023-11-30 09:41:18.000 334 22463.81 162.10 41472.38 88888.00 2023-11-30 09:41:19.000 334 22463.82 162.19 41472.46 88888.00 2023-11-30 09:41:20.000 334 22463.82 162.24 41472.46 47549.78 2023-11-30 09:41:21.000 334 22463.84 162.25 41472.43 88888.00 2023-11-30 09:41:22.000 334 22463.87 162.22 41472.44 88888.00 2023-11-30 09:41:23.000 334 22463.88 162.14 41472.40 88888.00 2023-11-30 09:41:24.000 334 22463.85 162.06 41472.32 88888.00 2023-11-30 09:41:25.000 334 22463.80 162.06 41472.32 47549.81 2023-11-30 09:41:26.000 334 22463.79 162.11 41472.40 88888.00 2023-11-30 09:41:27.000 334 22463.83 162.11 41472.41 88888.00 2023-11-30 09:41:28.000 334 22463.87 162.08 41472.35 88888.00 2023-11-30 09:41:29.000 334 22463.84 162.08 41472.29 88888.00 2023-11-30 09:41:30.000 334 22463.83 162.09 41472.36 47549.78 2023-11-30 09:41:31.000 334 22463.86 162.11 41472.47 88888.00 2023-11-30 09:41:32.000 334 22463.88 162.09 41472.51 88888.00 2023-11-30 09:41:33.000 334 22463.88 162.09 41472.52 88888.00 2023-11-30 09:41:34.000 334 22463.90 162.15 41472.54 88888.00 2023-11-30 09:41:35.000 334 22463.89 162.19 41472.56 47549.75 2023-11-30 09:41:36.000 334 22463.86 162.17 41472.54 88888.00 2023-11-30 09:41:37.000 334 22463.85 162.16 41472.51 88888.00 2023-11-30 09:41:38.000 334 22463.84 162.19 41472.49 88888.00 2023-11-30 09:41:39.000 334 22463.81 162.20 41472.43 88888.00 2023-11-30 09:41:40.000 334 22463.78 162.16 41472.36 47549.75 2023-11-30 09:41:41.000 334 22463.76 162.11 41472.33 88888.00 2023-11-30 09:41:42.000 334 22463.73 162.10 41472.30 88888.00 2023-11-30 09:41:43.000 334 22463.66 162.12 41472.25 88888.00 2023-11-30 09:41:44.000 334 22463.64 162.17 41472.26 88888.00 2023-11-30 09:41:45.000 334 22463.67 162.23 41472.35 47549.74 2023-11-30 09:41:46.000 334 22463.72 162.28 41472.40 88888.00 2023-11-30 09:41:47.000 334 22463.74 162.31 41472.47 88888.00 2023-11-30 09:41:48.000 334 22463.69 162.31 41472.50 88888.00 2023-11-30 09:41:49.000 334 22463.62 162.22 41472.38 88888.00 2023-11-30 09:41:50.000 334 22463.63 162.16 41472.32 47549.75 2023-11-30 09:41:51.000 334 22463.72 162.18 41472.40 88888.00 2023-11-30 09:41:52.000 334 22463.76 162.21 41472.49 88888.00 2023-11-30 09:41:53.000 334 22463.77 162.24 41472.51 88888.00 2023-11-30 09:41:54.000 334 22463.76 162.25 41472.45 88888.00 2023-11-30 09:41:55.000 334 22463.75 162.20 41472.44 47549.71 2023-11-30 09:41:56.000 334 22463.74 162.13 41472.47 88888.00 2023-11-30 09:41:57.000 334 22463.72 162.08 41472.38 88888.00 2023-11-30 09:41:58.000 334 22463.67 162.06 41472.31 88888.00 2023-11-30 09:41:59.000 334 22463.65 162.09 41472.43 88888.00 2023-11-30 09:42:00.000 334 22463.69 162.15 41472.61 47549.74 2023-11-30 09:42:01.000 334 22463.74 162.19 41472.68 88888.00 2023-11-30 09:42:02.000 334 22463.78 162.18 41472.65 88888.00 2023-11-30 09:42:03.000 334 22463.79 162.17 41472.62 88888.00 2023-11-30 09:42:04.000 334 22463.77 162.18 41472.59 88888.00 2023-11-30 09:42:05.000 334 22463.72 162.14 41472.49 47549.70 2023-11-30 09:42:06.000 334 22463.70 162.10 41472.41 88888.00 2023-11-30 09:42:07.000 334 22463.68 162.09 41472.36 88888.00 2023-11-30 09:42:08.000 334 22463.67 162.11 41472.34 88888.00 2023-11-30 09:42:09.000 334 22463.69 162.17 41472.45 88888.00 2023-11-30 09:42:10.000 334 22463.72 162.19 41472.60 47549.67 2023-11-30 09:42:11.000 334 22463.71 162.12 41472.61 88888.00 2023-11-30 09:42:12.000 334 22463.66 162.07 41472.51 88888.00 2023-11-30 09:42:13.000 334 22463.60 162.06 41472.41 88888.00 2023-11-30 09:42:14.000 334 22463.58 162.03 41472.34 88888.00 2023-11-30 09:42:15.000 334 22463.60 162.00 41472.34 47549.64 2023-11-30 09:42:16.000 334 22463.61 161.97 41472.39 88888.00 2023-11-30 09:42:17.000 334 22463.58 161.96 41472.44 88888.00 2023-11-30 09:42:18.000 334 22463.60 162.00 41472.47 88888.00 2023-11-30 09:42:19.000 334 22463.66 162.07 41472.51 88888.00 2023-11-30 09:42:20.000 334 22463.68 162.12 41472.54 47549.62 2023-11-30 09:42:21.000 334 22463.61 162.08 41472.49 88888.00 2023-11-30 09:42:22.000 334 22463.57 161.97 41472.41 88888.00 2023-11-30 09:42:23.000 334 22463.63 161.95 41472.43 88888.00 2023-11-30 09:42:24.000 334 22463.66 162.01 41472.47 88888.00 2023-11-30 09:42:25.000 334 22463.63 162.03 41472.48 47549.66 2023-11-30 09:42:26.000 334 22463.63 162.05 41472.55 88888.00 2023-11-30 09:42:27.000 334 22463.68 162.09 41472.65 88888.00 2023-11-30 09:42:28.000 334 22463.72 162.13 41472.63 88888.00 2023-11-30 09:42:29.000 334 22463.71 162.13 41472.50 88888.00 2023-11-30 09:42:30.000 334 22463.66 162.07 41472.40 47549.66 2023-11-30 09:42:31.000 334 22463.64 161.98 41472.36 88888.00 2023-11-30 09:42:32.000 334 22463.67 161.92 41472.34 88888.00 2023-11-30 09:42:33.000 334 22463.70 161.92 41472.33 88888.00 2023-11-30 09:42:34.000 334 22463.72 161.96 41472.29 88888.00 2023-11-30 09:42:35.000 334 22463.75 162.03 41472.27 47549.66 2023-11-30 09:42:36.000 334 22463.77 162.09 41472.29 88888.00 2023-11-30 09:42:37.000 334 22463.74 162.07 41472.28 88888.00 2023-11-30 09:42:38.000 334 22463.68 162.02 41472.23 88888.00 2023-11-30 09:42:39.000 334 22463.66 162.01 41472.21 88888.00 2023-11-30 09:42:40.000 334 22463.67 162.05 41472.23 47549.65 2023-11-30 09:42:41.000 334 22463.65 162.04 41472.28 88888.00 2023-11-30 09:42:42.000 334 22463.65 162.02 41472.31 88888.00 2023-11-30 09:42:43.000 334 22463.67 162.09 41472.37 88888.00 2023-11-30 09:42:44.000 334 22463.68 162.15 41472.46 88888.00 2023-11-30 09:42:45.000 334 22463.68 162.12 41472.46 47549.62 2023-11-30 09:42:46.000 334 22463.68 162.09 41472.41 88888.00 2023-11-30 09:42:47.000 334 22463.65 162.08 41472.38 88888.00 2023-11-30 09:42:48.000 334 22463.63 162.11 41472.29 88888.00 2023-11-30 09:42:49.000 334 22463.60 162.16 41472.17 88888.00 2023-11-30 09:42:50.000 334 22463.57 162.18 41472.10 47549.61 2023-11-30 09:42:51.000 334 22463.56 162.19 41472.10 88888.00 2023-11-30 09:42:52.000 334 22463.55 162.20 41472.14 88888.00 2023-11-30 09:42:53.000 334 22463.56 162.20 41472.19 88888.00 2023-11-30 09:42:54.000 334 22463.59 162.24 41472.24 88888.00 2023-11-30 09:42:55.000 334 22463.56 162.23 41472.23 47549.57 2023-11-30 09:42:56.000 334 22463.51 162.17 41472.23 88888.00 2023-11-30 09:42:57.000 334 22463.52 162.15 41472.23 88888.00 2023-11-30 09:42:58.000 334 22463.57 162.20 41472.27 88888.00 2023-11-30 09:42:59.000 334 22463.64 162.28 41472.40 88888.00 2023-11-30 09:43:00.000 334 22463.67 162.29 41472.52 47549.55 2023-11-30 09:43:01.000 334 22463.66 162.25 41472.53 88888.00 2023-11-30 09:43:02.000 334 22463.67 162.20 41472.40 88888.00 2023-11-30 09:43:03.000 334 22463.69 162.14 41472.24 88888.00 2023-11-30 09:43:04.000 334 22463.68 162.07 41472.16 88888.00 2023-11-30 09:43:05.000 334 22463.69 162.04 41472.18 47549.56 2023-11-30 09:43:06.000 334 22463.78 162.05 41472.23 88888.00 2023-11-30 09:43:07.000 334 22463.96 162.05 41472.28 88888.00 2023-11-30 09:43:08.000 334 22464.14 162.00 41472.27 88888.00 2023-11-30 09:43:09.000 334 22464.31 161.89 41472.19 88888.00 2023-11-30 09:43:10.000 334 22464.49 161.75 41472.04 47549.51 2023-11-30 09:43:11.000 334 22464.72 161.59 41471.81 88888.00 2023-11-30 09:43:12.000 334 22465.07 161.31 41471.48 88888.00 2023-11-30 09:43:13.000 334 22465.72 160.81 41471.12 88888.00 2023-11-30 09:43:14.000 334 22467.12 159.80 41470.61 88888.00 2023-11-30 09:43:15.000 334 22471.02 158.27 41469.28 47548.71 2023-11-30 09:43:16.000 334 22479.41 159.05 41465.86 88888.00 2023-11-30 09:43:17.000 334 22487.59 166.31 41460.12 88888.00 2023-11-30 09:43:18.000 334 22484.93 176.29 41455.33 88888.00 2023-11-30 09:43:19.000 334 22471.63 178.35 41455.62 88888.00 2023-11-30 09:43:20.000 334 22460.78 171.37 41460.37 47546.89 2023-11-30 09:43:21.000 334 22458.62 164.25 41465.44 88888.00 2023-11-30 09:43:22.000 334 22460.39 161.46 41468.58 88888.00 2023-11-30 09:43:23.000 334 22461.89 161.16 41470.19 88888.00 2023-11-30 09:43:24.000 334 22462.65 161.35 41471.02 88888.00 2023-11-30 09:43:25.000 334 22463.03 161.51 41471.47 47549.07 2023-11-30 09:43:26.000 334 22463.19 161.63 41471.80 88888.00 2023-11-30 09:43:27.000 334 22463.28 161.78 41472.08 88888.00 2023-11-30 09:43:28.000 334 22463.37 161.87 41472.17 88888.00 2023-11-30 09:43:29.000 334 22463.40 161.87 41472.09 88888.00 2023-11-30 09:43:30.000 334 22463.44 161.87 41472.13 47549.39 2023-11-30 09:43:31.000 334 22463.50 161.93 41472.31 88888.00 2023-11-30 09:43:32.000 334 22463.54 162.02 41472.46 88888.00 2023-11-30 09:43:33.000 334 22463.56 162.06 41472.52 88888.00 2023-11-30 09:43:34.000 334 22463.62 162.05 41472.51 88888.00 2023-11-30 09:43:35.000 334 22463.65 162.03 41472.41 47549.47 2023-11-30 09:43:36.000 334 22463.60 162.00 41472.25 88888.00 2023-11-30 09:43:37.000 334 22463.53 161.93 41472.09 88888.00 2023-11-30 09:43:38.000 334 22463.48 161.90 41472.06 88888.00 2023-11-30 09:43:39.000 334 22463.48 161.91 41472.13 88888.00 2023-11-30 09:43:40.000 334 22463.48 161.90 41472.20 47549.51 2023-11-30 09:43:41.000 334 22463.51 161.92 41472.30 88888.00 2023-11-30 09:43:42.000 334 22463.51 161.97 41472.32 88888.00 2023-11-30 09:43:43.000 334 22463.47 161.97 41472.26 88888.00 2023-11-30 09:43:44.000 334 22463.47 161.94 41472.26 88888.00 2023-11-30 09:43:45.000 334 22463.51 161.88 41472.31 47549.50 2023-11-30 09:43:46.000 334 22463.56 161.88 41472.31 88888.00 2023-11-30 09:43:47.000 334 22463.57 161.93 41472.18 88888.00 2023-11-30 09:43:48.000 334 22463.59 161.94 41472.07 88888.00 2023-11-30 09:43:49.000 334 22463.62 161.97 41472.12 88888.00 2023-11-30 09:43:50.000 334 22463.61 162.05 41472.21 47549.55 2023-11-30 09:43:51.000 334 22463.59 162.08 41472.27 88888.00 2023-11-30 09:43:52.000 334 22463.61 162.08 41472.28 88888.00 2023-11-30 09:43:53.000 334 22463.66 162.04 41472.23 88888.00 2023-11-30 09:43:54.000 334 22463.68 161.99 41472.17 88888.00 2023-11-30 09:43:55.000 334 22463.68 161.98 41472.11 47549.47 2023-11-30 09:43:56.000 334 22463.65 162.00 41472.07 88888.00 2023-11-30 09:43:57.000 334 22463.64 162.00 41472.05 88888.00 2023-11-30 09:43:58.000 334 22463.65 161.95 41472.02 88888.00 2023-11-30 09:43:59.000 334 22463.65 161.98 41472.06 88888.00 2023-11-30 09:44:00.000 334 22463.66 162.08 41472.16 47549.47 2023-11-30 09:44:01.000 334 22463.61 162.07 41472.16 88888.00 2023-11-30 09:44:02.000 334 22463.52 161.98 41472.04 88888.00 2023-11-30 09:44:03.000 334 22463.47 161.95 41471.91 88888.00 2023-11-30 09:44:04.000 334 22463.49 161.96 41471.87 88888.00 2023-11-30 09:44:05.000 334 22463.54 161.97 41471.91 47549.44 2023-11-30 09:44:06.000 334 22463.53 161.99 41472.00 88888.00 2023-11-30 09:44:07.000 334 22463.49 161.99 41472.09 88888.00 2023-11-30 09:44:08.000 334 22463.49 161.99 41472.11 88888.00 2023-11-30 09:44:09.000 334 22463.52 161.97 41472.04 88888.00 2023-11-30 09:44:10.000 334 22463.54 161.90 41471.95 47549.44 2023-11-30 09:44:11.000 334 22463.56 161.87 41471.98 88888.00 2023-11-30 09:44:12.000 334 22463.56 161.94 41472.07 88888.00 2023-11-30 09:44:13.000 334 22463.52 162.01 41472.17 88888.00 2023-11-30 09:44:14.000 334 22463.44 162.02 41472.24 88888.00 2023-11-30 09:44:15.000 334 22463.38 161.97 41472.24 47549.46 2023-11-30 09:44:16.000 334 22463.40 161.93 41472.22 88888.00 2023-11-30 09:44:17.000 334 22463.48 161.95 41472.26 88888.00 2023-11-30 09:44:18.000 334 22463.53 161.97 41472.23 88888.00 2023-11-30 09:44:19.000 334 22463.51 161.95 41472.14 88888.00 2023-11-30 09:44:20.000 334 22463.49 161.96 41472.12 47549.47 2023-11-30 09:44:21.000 334 22463.49 161.94 41472.22 88888.00 2023-11-30 09:44:22.000 334 22463.50 161.91 41472.35 88888.00 2023-11-30 09:44:23.000 334 22463.52 161.93 41472.38 88888.00 2023-11-30 09:44:24.000 334 22463.55 161.98 41472.32 88888.00 2023-11-30 09:44:25.000 334 22463.57 162.05 41472.28 47549.47 2023-11-30 09:44:26.000 334 22463.53 162.07 41472.28 88888.00 2023-11-30 09:44:27.000 334 22463.45 162.01 41472.22 88888.00 2023-11-30 09:44:28.000 334 22463.43 161.96 41472.16 88888.00 2023-11-30 09:44:29.000 334 22463.48 161.96 41472.16 88888.00 2023-11-30 09:44:30.000 334 22463.53 161.99 41472.16 47549.44 2023-11-30 09:44:31.000 334 22463.58 162.04 41472.16 88888.00 2023-11-30 09:44:32.000 334 22463.66 162.06 41472.18 88888.00 2023-11-30 09:44:33.000 334 22463.72 162.04 41472.22 88888.00 2023-11-30 09:44:34.000 334 22463.68 162.00 41472.23 88888.00 2023-11-30 09:44:35.000 334 22463.57 161.98 41472.18 47549.46 2023-11-30 09:44:36.000 334 22463.52 162.00 41472.16 88888.00 2023-11-30 09:44:37.000 334 22463.51 162.02 41472.20 88888.00 2023-11-30 09:44:38.000 334 22463.51 162.00 41472.22 88888.00 2023-11-30 09:44:39.000 334 22463.48 161.96 41472.18 88888.00 2023-11-30 09:44:40.000 334 22463.45 161.95 41472.10 47549.45 2023-11-30 09:44:41.000 334 22463.48 161.96 41472.15 88888.00 2023-11-30 09:44:42.000 334 22463.55 161.96 41472.31 88888.00 2023-11-30 09:44:43.000 334 22463.56 161.94 41472.32 88888.00 2023-11-30 09:44:44.000 334 22463.49 161.90 41472.24 88888.00 2023-11-30 09:44:45.000 334 22463.44 161.90 41472.23 47549.40 2023-11-30 09:44:46.000 334 22463.41 161.93 41472.23 88888.00 2023-11-30 09:44:47.000 334 22463.40 161.98 41472.18 88888.00 2023-11-30 09:44:48.000 334 22463.37 161.95 41472.13 88888.00 2023-11-30 09:44:49.000 334 22463.34 161.88 41472.16 88888.00 2023-11-30 09:44:50.000 334 22463.36 161.86 41472.24 47549.39 2023-11-30 09:44:51.000 334 22463.35 161.84 41472.21 88888.00 2023-11-30 09:44:52.000 334 22463.28 161.82 41472.07 88888.00 2023-11-30 09:44:53.000 334 22463.27 161.83 41472.02 88888.00 2023-11-30 09:44:54.000 334 22463.35 161.88 41472.11 88888.00 2023-11-30 09:44:55.000 334 22463.40 161.92 41472.25 47549.41 2023-11-30 09:44:56.000 334 22463.42 161.94 41472.38 88888.00 2023-11-30 09:44:57.000 334 22463.44 161.95 41472.45 88888.00 2023-11-30 09:44:58.000 334 22463.48 161.94 41472.45 88888.00 2023-11-30 09:44:59.000 334 22463.50 161.92 41472.37 88888.00 2023-11-30 09:45:00.000 334 22463.48 161.88 41472.23 47549.44 2023-11-30 09:45:01.000 334 22463.46 161.84 41472.12 88888.00 2023-11-30 09:45:02.000 334 22463.44 161.82 41472.07 88888.00 2023-11-30 09:45:03.000 334 22463.44 161.83 41472.02 88888.00 2023-11-30 09:45:04.000 334 22463.45 161.87 41472.04 88888.00 2023-11-30 09:45:05.000 334 22463.48 161.89 41472.14 47549.41 2023-11-30 09:45:06.000 334 22463.52 161.84 41472.21 88888.00 2023-11-30 09:45:07.000 334 22463.52 161.78 41472.17 88888.00 2023-11-30 09:45:08.000 334 22463.47 161.75 41472.05 88888.00 2023-11-30 09:45:09.000 334 22463.41 161.82 41471.96 88888.00 2023-11-30 09:45:10.000 334 22463.42 161.91 41471.99 47549.44 2023-11-30 09:45:11.000 334 22463.47 161.94 41472.08 88888.00 2023-11-30 09:45:12.000 334 22463.48 161.94 41472.12 88888.00 2023-11-30 09:45:13.000 334 22463.45 161.95 41472.11 88888.00 2023-11-30 09:45:14.000 334 22463.44 161.97 41472.12 88888.00 2023-11-30 09:45:15.000 334 22463.47 162.00 41472.15 47549.38 2023-11-30 09:45:16.000 334 22463.45 162.01 41472.14 88888.00 2023-11-30 09:45:17.000 334 22463.42 161.97 41472.11 88888.00 2023-11-30 09:45:18.000 334 22463.41 161.94 41472.10 88888.00 2023-11-30 09:45:19.000 334 22463.44 161.93 41472.15 88888.00 2023-11-30 09:45:20.000 334 22463.44 161.91 41472.23 47549.34 2023-11-30 09:45:21.000 334 22463.40 161.91 41472.29 88888.00 2023-11-30 09:45:22.000 334 22463.38 161.95 41472.35 88888.00 2023-11-30 09:45:23.000 334 22463.38 161.94 41472.38 88888.00 2023-11-30 09:45:24.000 334 22463.40 161.85 41472.34 88888.00 2023-11-30 09:45:25.000 334 22463.47 161.84 41472.31 47549.35 2023-11-30 09:45:26.000 334 22463.50 161.92 41472.26 88888.00 2023-11-30 09:45:27.000 334 22463.48 161.97 41472.17 88888.00 2023-11-30 09:45:28.000 334 22463.51 161.99 41472.12 88888.00 2023-11-30 09:45:29.000 334 22463.61 162.02 41472.18 88888.00 2023-11-30 09:45:30.000 334 22463.68 161.97 41472.23 47549.39 2023-11-30 09:45:31.000 334 22463.67 161.88 41472.17 88888.00 2023-11-30 09:45:32.000 334 22463.66 161.84 41472.09 88888.00 2023-11-30 09:45:33.000 334 22463.69 161.83 41472.11 88888.00 2023-11-30 09:45:34.000 334 22463.69 161.81 41472.15 88888.00 2023-11-30 09:45:35.000 334 22463.63 161.79 41472.13 47549.40 2023-11-30 09:45:36.000 334 22463.56 161.76 41472.10 88888.00 2023-11-30 09:45:37.000 334 22463.54 161.78 41472.13 88888.00 2023-11-30 09:45:38.000 334 22463.57 161.87 41472.22 88888.00 2023-11-30 09:45:39.000 334 22463.61 161.91 41472.31 88888.00 2023-11-30 09:45:40.000 334 22463.63 161.88 41472.31 47549.37 2023-11-30 09:45:41.000 334 22463.61 161.80 41472.23 88888.00 2023-11-30 09:45:42.000 334 22463.59 161.78 41472.18 88888.00 2023-11-30 09:45:43.000 334 22463.58 161.81 41472.14 88888.00 2023-11-30 09:45:44.000 334 22463.54 161.79 41472.10 88888.00 2023-11-30 09:45:45.000 334 22463.48 161.78 41472.07 47549.31 2023-11-30 09:45:46.000 334 22463.46 161.79 41472.10 88888.00 2023-11-30 09:45:47.000 334 22463.47 161.82 41472.11 88888.00 2023-11-30 09:45:48.000 334 22463.47 161.87 41472.12 88888.00 2023-11-30 09:45:49.000 334 22463.46 161.88 41472.14 88888.00 2023-11-30 09:45:50.000 334 22463.46 161.83 41472.18 47549.29 2023-11-30 09:45:51.000 334 22463.47 161.81 41472.21 88888.00 2023-11-30 09:45:52.000 334 22463.44 161.82 41472.21 88888.00 2023-11-30 09:45:53.000 334 22463.33 161.80 41472.19 88888.00 2023-11-30 09:45:54.000 334 22463.26 161.79 41472.17 88888.00 2023-11-30 09:45:55.000 334 22463.26 161.79 41472.13 47549.26 2023-11-30 09:45:56.000 334 22463.31 161.80 41472.10 88888.00 2023-11-30 09:45:57.000 334 22463.34 161.82 41472.06 88888.00 2023-11-30 09:45:58.000 334 22463.36 161.84 41472.00 88888.00 2023-11-30 09:45:59.000 334 22463.39 161.84 41471.99 88888.00 2023-11-30 09:46:00.000 334 22463.39 161.82 41472.04 47549.27 2023-11-30 09:46:01.000 334 22463.33 161.80 41472.09 88888.00 2023-11-30 09:46:02.000 334 22463.32 161.80 41472.13 88888.00 2023-11-30 09:46:03.000 334 22463.37 161.82 41472.18 88888.00 2023-11-30 09:46:04.000 334 22463.40 161.82 41472.21 88888.00 2023-11-30 09:46:05.000 334 22463.42 161.84 41472.18 47549.31 2023-11-30 09:46:06.000 334 22463.40 161.86 41472.06 88888.00 2023-11-30 09:46:07.000 334 22463.35 161.82 41471.92 88888.00 2023-11-30 09:46:08.000 334 22463.38 161.85 41471.89 88888.00 2023-11-30 09:46:09.000 334 22463.46 161.92 41471.95 88888.00 2023-11-30 09:46:10.000 334 22463.46 161.93 41472.02 47549.32 2023-11-30 09:46:11.000 334 22463.40 161.90 41471.99 88888.00 2023-11-30 09:46:12.000 334 22463.37 161.90 41471.89 88888.00 2023-11-30 09:46:13.000 334 22463.40 161.93 41471.89 88888.00 2023-11-30 09:46:14.000 334 22463.40 161.93 41471.98 88888.00 2023-11-30 09:46:15.000 334 22463.35 161.89 41472.04 47549.32 2023-11-30 09:46:16.000 334 22463.31 161.88 41472.04 88888.00 2023-11-30 09:46:17.000 334 22463.31 161.85 41472.07 88888.00 2023-11-30 09:46:18.000 334 22463.34 161.78 41472.03 88888.00 2023-11-30 09:46:19.000 334 22463.38 161.76 41472.01 88888.00 2023-11-30 09:46:20.000 334 22463.44 161.81 41472.07 47549.29 2023-11-30 09:46:21.000 334 22463.43 161.89 41472.12 88888.00 2023-11-30 09:46:22.000 334 22463.37 161.93 41472.07 88888.00 2023-11-30 09:46:23.000 334 22463.31 161.90 41472.03 88888.00 2023-11-30 09:46:24.000 334 22463.27 161.88 41472.07 88888.00 2023-11-30 09:46:25.000 334 22463.29 161.87 41472.17 47549.29 2023-11-30 09:46:26.000 334 22463.34 161.84 41472.19 88888.00 2023-11-30 09:46:27.000 334 22463.34 161.83 41472.14 88888.00 2023-11-30 09:46:28.000 334 22463.30 161.84 41472.10 88888.00 2023-11-30 09:46:29.000 334 22463.29 161.87 41472.09 88888.00 2023-11-30 09:46:30.000 334 22463.28 161.91 41472.04 47549.28 2023-11-30 09:46:31.000 334 22463.26 161.89 41471.98 88888.00 2023-11-30 09:46:32.000 334 22463.28 161.85 41471.98 88888.00 2023-11-30 09:46:33.000 334 22463.32 161.83 41472.01 88888.00 2023-11-30 09:46:34.000 334 22463.30 161.79 41472.01 88888.00 2023-11-30 09:46:35.000 334 22463.27 161.73 41472.04 47549.29 2023-11-30 09:46:36.000 334 22463.29 161.72 41472.10 88888.00 2023-11-30 09:46:37.000 334 22463.33 161.77 41472.15 88888.00 2023-11-30 09:46:38.000 334 22463.36 161.79 41472.18 88888.00 2023-11-30 09:46:39.000 334 22463.38 161.75 41472.18 88888.00 2023-11-30 09:46:40.000 334 22463.37 161.76 41472.19 47549.29 2023-11-30 09:46:41.000 334 22463.35 161.80 41472.18 88888.00 2023-11-30 09:46:42.000 334 22463.34 161.78 41472.13 88888.00 2023-11-30 09:46:43.000 334 22463.34 161.70 41472.14 88888.00 2023-11-30 09:46:44.000 334 22463.37 161.64 41472.20 88888.00 2023-11-30 09:46:45.000 334 22463.37 161.65 41472.19 47549.28 2023-11-30 09:46:46.000 334 22463.37 161.69 41472.11 88888.00 2023-11-30 09:46:47.000 334 22463.40 161.73 41472.10 88888.00 2023-11-30 09:46:48.000 334 22463.42 161.76 41472.13 88888.00 2023-11-30 09:46:49.000 334 22463.37 161.80 41472.14 88888.00 2023-11-30 09:46:50.000 334 22463.30 161.82 41472.12 47549.29 2023-11-30 09:46:51.000 334 22463.26 161.77 41472.08 88888.00 2023-11-30 09:46:52.000 334 22463.26 161.73 41472.11 88888.00 2023-11-30 09:46:53.000 334 22463.31 161.75 41472.17 88888.00 2023-11-30 09:46:54.000 334 22463.37 161.75 41472.16 88888.00 2023-11-30 09:46:55.000 334 22463.46 161.78 41472.12 47549.28 2023-11-30 09:46:56.000 334 22463.48 161.82 41472.11 88888.00 2023-11-30 09:46:57.000 334 22463.43 161.80 41472.09 88888.00 2023-11-30 09:46:58.000 334 22463.41 161.75 41472.06 88888.00 2023-11-30 09:46:59.000 334 22463.43 161.72 41472.07 88888.00 2023-11-30 09:47:00.000 334 22463.43 161.76 41472.13 47549.21 2023-11-30 09:47:01.000 334 22463.42 161.81 41472.16 88888.00 2023-11-30 09:47:02.000 334 22463.40 161.81 41472.16 88888.00 2023-11-30 09:47:03.000 334 22463.37 161.78 41472.15 88888.00 2023-11-30 09:47:04.000 334 22463.35 161.76 41472.09 88888.00 2023-11-30 09:47:05.000 334 22463.31 161.75 41472.04 47549.18 2023-11-30 09:47:06.000 334 22463.29 161.78 41472.08 88888.00 2023-11-30 09:47:07.000 334 22463.28 161.80 41472.12 88888.00 2023-11-30 09:47:08.000 334 22463.29 161.79 41472.11 88888.00 2023-11-30 09:47:09.000 334 22463.30 161.76 41472.10 88888.00 2023-11-30 09:47:10.000 334 22463.30 161.70 41472.14 47549.23 2023-11-30 09:47:11.000 334 22463.32 161.69 41472.18 88888.00 2023-11-30 09:47:12.000 334 22463.32 161.73 41472.15 88888.00 2023-11-30 09:47:13.000 334 22463.32 161.72 41472.05 88888.00 2023-11-30 09:47:14.000 334 22463.36 161.67 41472.00 88888.00 2023-11-30 09:47:15.000 334 22463.42 161.62 41471.99 47549.13 2023-11-30 09:47:16.000 334 22463.46 161.54 41471.98 88888.00 2023-11-30 09:47:17.000 334 22463.53 161.42 41471.94 88888.00 2023-11-30 09:47:18.000 334 22463.66 161.38 41471.91 88888.00 2023-11-30 09:47:19.000 334 22463.82 161.49 41471.93 88888.00 2023-11-30 09:47:20.000 334 22463.95 161.64 41471.98 47549.26 2023-11-30 09:47:21.000 334 22463.96 161.70 41472.01 88888.00 2023-11-30 09:47:22.000 334 22463.86 161.74 41472.01 88888.00 2023-11-30 09:47:23.000 334 22463.71 161.77 41472.07 88888.00 2023-11-30 09:47:24.000 334 22463.59 161.77 41472.13 88888.00 2023-11-30 09:47:25.000 334 22463.55 161.76 41472.12 47549.23 2023-11-30 09:47:26.000 334 22463.53 161.78 41472.14 88888.00 2023-11-30 09:47:27.000 334 22463.50 161.77 41472.21 88888.00 2023-11-30 09:47:28.000 334 22463.51 161.75 41472.28 88888.00 2023-11-30 09:47:29.000 334 22463.50 161.71 41472.21 88888.00 2023-11-30 09:47:30.000 334 22463.44 161.66 41472.15 47549.25 2023-11-30 09:47:31.000 334 22463.43 161.64 41472.21 88888.00 2023-11-30 09:47:32.000 334 22463.46 161.64 41472.31 88888.00 2023-11-30 09:47:33.000 334 22463.44 161.65 41472.32 88888.00 2023-11-30 09:47:34.000 334 22463.42 161.66 41472.29 88888.00 2023-11-30 09:47:35.000 334 22463.42 161.66 41472.30 47549.22 2023-11-30 09:47:36.000 334 22463.42 161.69 41472.38 88888.00 2023-11-30 09:47:37.000 334 22463.41 161.76 41472.42 88888.00 2023-11-30 09:47:38.000 334 22463.38 161.81 41472.33 88888.00 2023-11-30 09:47:39.000 334 22463.35 161.80 41472.20 88888.00 2023-11-30 09:47:40.000 334 22463.35 161.77 41472.15 47549.18 2023-11-30 09:47:41.000 334 22463.35 161.73 41472.17 88888.00 2023-11-30 09:47:42.000 334 22463.35 161.69 41472.18 88888.00 2023-11-30 09:47:43.000 334 22463.37 161.66 41472.17 88888.00 2023-11-30 09:47:44.000 334 22463.44 161.67 41472.22 88888.00 2023-11-30 09:47:45.000 334 22463.46 161.73 41472.29 47549.18 2023-11-30 09:47:46.000 334 22463.41 161.76 41472.26 88888.00 2023-11-30 09:47:47.000 334 22463.41 161.75 41472.18 88888.00 2023-11-30 09:47:48.000 334 22463.46 161.74 41472.19 88888.00 2023-11-30 09:47:49.000 334 22463.46 161.72 41472.19 88888.00 2023-11-30 09:47:50.000 334 22463.45 161.72 41472.11 47549.17 2023-11-30 09:47:51.000 334 22463.42 161.76 41472.04 88888.00 2023-11-30 09:47:52.000 334 22463.39 161.78 41472.01 88888.00 2023-11-30 09:47:53.000 334 22463.40 161.74 41471.98 88888.00 2023-11-30 09:47:54.000 334 22463.41 161.69 41471.98 88888.00 2023-11-30 09:47:55.000 334 22463.40 161.68 41472.02 47549.17 2023-11-30 09:47:56.000 334 22463.42 161.71 41472.06 88888.00 2023-11-30 09:47:57.000 334 22463.41 161.68 41472.02 88888.00 2023-11-30 09:47:58.000 334 22463.33 161.62 41471.91 88888.00 2023-11-30 09:47:59.000 334 22463.24 161.59 41471.86 88888.00 2023-11-30 09:48:00.000 334 22463.24 161.57 41471.86 47549.19 2023-11-30 09:48:01.000 334 22463.31 161.56 41471.87 88888.00 2023-11-30 09:48:02.000 334 22463.37 161.57 41471.88 88888.00 2023-11-30 09:48:03.000 334 22463.38 161.59 41471.89 88888.00 2023-11-30 09:48:04.000 334 22463.39 161.60 41471.88 88888.00 2023-11-30 09:48:05.000 334 22463.45 161.54 41471.78 47549.17 2023-11-30 09:48:06.000 334 22463.47 161.48 41471.71 88888.00 2023-11-30 09:48:07.000 334 22463.47 161.50 41471.76 88888.00 2023-11-30 09:48:08.000 334 22463.47 161.57 41471.79 88888.00 2023-11-30 09:48:09.000 334 22463.45 161.59 41471.75 88888.00 2023-11-30 09:48:10.000 334 22463.44 161.58 41471.79 47549.13 2023-11-30 09:48:11.000 334 22463.48 161.60 41471.94 88888.00 2023-11-30 09:48:12.000 334 22463.51 161.65 41472.02 88888.00 2023-11-30 09:48:13.000 334 22463.47 161.66 41471.93 88888.00 2023-11-30 09:48:14.000 334 22463.40 161.62 41471.86 88888.00 2023-11-30 09:48:15.000 334 22463.38 161.59 41471.94 47549.12 2023-11-30 09:48:16.000 334 22463.35 161.56 41472.00 88888.00 2023-11-30 09:48:17.000 334 22463.26 161.53 41471.99 88888.00 2023-11-30 09:48:18.000 334 22463.22 161.53 41471.98 88888.00 2023-11-30 09:48:19.000 334 22463.27 161.54 41471.95 88888.00 2023-11-30 09:48:20.000 334 22463.33 161.58 41472.01 47549.13 2023-11-30 09:48:21.000 334 22463.38 161.66 41472.11 88888.00 2023-11-30 09:48:22.000 334 22463.36 161.68 41472.07 88888.00 2023-11-30 09:48:23.000 334 22463.29 161.64 41471.96 88888.00 2023-11-30 09:48:24.000 334 22463.20 161.59 41471.87 88888.00 2023-11-30 09:48:25.000 334 22463.16 161.53 41471.83 47549.12 2023-11-30 09:48:26.000 334 22463.17 161.50 41471.88 88888.00 2023-11-30 09:48:27.000 334 22463.21 161.58 41472.00 88888.00 2023-11-30 09:48:28.000 334 22463.23 161.65 41472.09 88888.00 2023-11-30 09:48:29.000 334 22463.22 161.65 41472.10 88888.00 2023-11-30 09:48:30.000 334 22463.22 161.60 41472.07 47549.11 2023-11-30 09:48:31.000 334 22463.24 161.58 41472.06 88888.00 2023-11-30 09:48:32.000 334 22463.26 161.54 41472.07 88888.00 2023-11-30 09:48:33.000 334 22463.25 161.53 41472.07 88888.00 2023-11-30 09:48:34.000 334 22463.25 161.60 41472.04 88888.00 2023-11-30 09:48:35.000 334 22463.27 161.69 41471.96 47549.10 2023-11-30 09:48:36.000 334 22463.28 161.69 41471.89 88888.00 2023-11-30 09:48:37.000 334 22463.28 161.63 41471.92 88888.00 2023-11-30 09:48:38.000 334 22463.29 161.60 41471.94 88888.00 2023-11-30 09:48:39.000 334 22463.30 161.59 41471.93 88888.00 2023-11-30 09:48:40.000 334 22463.31 161.56 41471.98 47549.10 2023-11-30 09:48:41.000 334 22463.31 161.53 41472.02 88888.00 2023-11-30 09:48:42.000 334 22463.33 161.56 41471.99 88888.00 2023-11-30 09:48:43.000 334 22463.34 161.63 41471.98 88888.00 2023-11-30 09:48:44.000 334 22463.31 161.66 41472.00 88888.00 2023-11-30 09:48:45.000 334 22463.28 161.61 41472.01 47549.09 2023-11-30 09:48:46.000 334 22463.30 161.55 41471.95 88888.00 2023-11-30 09:48:47.000 334 22463.32 161.54 41471.90 88888.00 2023-11-30 09:48:48.000 334 22463.34 161.56 41471.91 88888.00 2023-11-30 09:48:49.000 334 22463.35 161.52 41471.91 88888.00 2023-11-30 09:48:50.000 334 22463.36 161.45 41471.88 47549.10 2023-11-30 09:48:51.000 334 22463.38 161.45 41471.88 88888.00 2023-11-30 09:48:52.000 334 22463.37 161.48 41471.91 88888.00 2023-11-30 09:48:53.000 334 22463.34 161.48 41471.92 88888.00 2023-11-30 09:48:54.000 334 22463.31 161.45 41471.91 88888.00 2023-11-30 09:48:55.000 334 22463.30 161.41 41471.94 47549.08 2023-11-30 09:48:56.000 334 22463.30 161.37 41471.99 88888.00 2023-11-30 09:48:57.000 334 22463.28 161.37 41471.97 88888.00 2023-11-30 09:48:58.000 334 22463.25 161.40 41471.95 88888.00 2023-11-30 09:48:59.000 334 22463.26 161.46 41472.03 88888.00 2023-11-30 09:49:00.000 334 22463.30 161.49 41472.07 47549.09 2023-11-30 09:49:01.000 334 22463.32 161.45 41472.01 88888.00 2023-11-30 09:49:02.000 334 22463.29 161.41 41471.95 88888.00 2023-11-30 09:49:03.000 334 22463.24 161.43 41471.89 88888.00 2023-11-30 09:49:04.000 334 22463.21 161.50 41471.86 88888.00 2023-11-30 09:49:05.000 334 22463.19 161.53 41471.86 47548.95 2023-11-30 09:49:06.000 334 22463.14 161.47 41471.80 88888.00 2023-11-30 09:49:07.000 334 22463.10 161.39 41471.62 88888.00 2023-11-30 09:49:08.000 334 22463.11 161.27 41471.45 88888.00 2023-11-30 09:49:09.000 334 22463.27 160.80 41471.28 88888.00 2023-11-30 09:49:10.000 334 22464.52 160.01 41470.56 47548.23 2023-11-30 09:49:11.000 334 22467.41 160.47 41468.71 88888.00 2023-11-30 09:49:12.000 334 22468.86 163.00 41466.85 88888.00 2023-11-30 09:49:13.000 334 22466.29 164.53 41467.22 88888.00 2023-11-30 09:49:14.000 334 22463.11 163.24 41469.50 88888.00 2023-11-30 09:49:15.000 334 22462.42 161.69 41471.25 47548.83 2023-11-30 09:49:16.000 334 22462.87 161.37 41471.74 88888.00 2023-11-30 09:49:17.000 334 22463.09 161.46 41471.78 88888.00 2023-11-30 09:49:18.000 334 22463.12 161.47 41471.84 88888.00 2023-11-30 09:49:19.000 334 22463.16 161.50 41471.94 88888.00 2023-11-30 09:49:20.000 334 22463.16 161.50 41471.94 47549.00 2023-11-30 09:49:21.000 334 22463.12 161.44 41471.87 88888.00 2023-11-30 09:49:22.000 334 22463.10 161.41 41471.86 88888.00 2023-11-30 09:49:23.000 334 22463.16 161.44 41471.90 88888.00 2023-11-30 09:49:24.000 334 22463.23 161.49 41471.95 88888.00 2023-11-30 09:49:25.000 334 22463.25 161.50 41471.98 47549.01 2023-11-30 09:49:26.000 334 22463.20 161.51 41471.94 88888.00 2023-11-30 09:49:27.000 334 22463.15 161.52 41471.86 88888.00 2023-11-30 09:49:28.000 334 22463.11 161.51 41471.81 88888.00 2023-11-30 09:49:29.000 334 22463.08 161.48 41471.72 88888.00 2023-11-30 09:49:30.000 334 22463.04 161.47 41471.64 47549.02 2023-11-30 09:49:31.000 334 22463.02 161.52 41471.66 88888.00 2023-11-30 09:49:32.000 334 22463.06 161.61 41471.74 88888.00 2023-11-30 09:49:33.000 334 22463.10 161.67 41471.81 88888.00 2023-11-30 09:49:34.000 334 22463.14 161.69 41471.91 88888.00 2023-11-30 09:49:35.000 334 22463.18 161.65 41472.00 47548.98 2023-11-30 09:49:36.000 334 22463.20 161.56 41471.97 88888.00 2023-11-30 09:49:37.000 334 22463.16 161.50 41471.93 88888.00 2023-11-30 09:49:38.000 334 22463.10 161.49 41471.93 88888.00 2023-11-30 09:49:39.000 334 22463.04 161.51 41471.91 88888.00 2023-11-30 09:49:40.000 334 22462.98 161.48 41471.81 47548.98 2023-11-30 09:49:41.000 334 22462.96 161.43 41471.71 88888.00 2023-11-30 09:49:42.000 334 22463.00 161.45 41471.70 88888.00 2023-11-30 09:49:43.000 334 22463.08 161.51 41471.75 88888.00 2023-11-30 09:49:44.000 334 22463.15 161.54 41471.79 88888.00 2023-11-30 09:49:45.000 334 22463.17 161.53 41471.79 47548.98 2023-11-30 09:49:46.000 334 22463.14 161.50 41471.75 88888.00 2023-11-30 09:49:47.000 334 22463.11 161.47 41471.75 88888.00 2023-11-30 09:49:48.000 334 22463.13 161.49 41471.79 88888.00 2023-11-30 09:49:49.000 334 22463.13 161.52 41471.83 88888.00 2023-11-30 09:49:50.000 334 22463.09 161.53 41471.84 47548.97 2023-11-30 09:49:51.000 334 22463.06 161.51 41471.87 88888.00 2023-11-30 09:49:52.000 334 22463.08 161.49 41471.92 88888.00 2023-11-30 09:49:53.000 334 22463.12 161.44 41471.92 88888.00 2023-11-30 09:49:54.000 334 22463.16 161.42 41471.89 88888.00 2023-11-30 09:49:55.000 334 22463.16 161.43 41471.86 47548.97 2023-11-30 09:49:56.000 334 22463.12 161.45 41471.80 88888.00 2023-11-30 09:49:57.000 334 22463.11 161.46 41471.83 88888.00 2023-11-30 09:49:58.000 334 22463.15 161.51 41471.89 88888.00 2023-11-30 09:49:59.000 334 22463.17 161.54 41471.88 88888.00 2023-11-30 09:50:00.000 334 22463.16 161.53 41471.86 47548.97 2023-11-30 09:50:01.000 334 22463.15 161.47 41471.88 88888.00 2023-11-30 09:50:02.000 334 22463.14 161.39 41471.89 88888.00 2023-11-30 09:50:03.000 334 22463.15 161.39 41471.87 88888.00 2023-11-30 09:50:04.000 334 22463.18 161.43 41471.88 88888.00 2023-11-30 09:50:05.000 334 22463.18 161.46 41471.94 47548.96 2023-11-30 09:50:06.000 334 22463.19 161.49 41471.99 88888.00 2023-11-30 09:50:07.000 334 22463.24 161.51 41472.02 88888.00 2023-11-30 09:50:08.000 334 22463.26 161.51 41472.06 88888.00 2023-11-30 09:50:09.000 334 22463.23 161.55 41472.06 88888.00 2023-11-30 09:50:10.000 334 22463.23 161.58 41472.02 47548.98 2023-11-30 09:50:11.000 334 22463.23 161.56 41471.98 88888.00 2023-11-30 09:50:12.000 334 22463.21 161.56 41471.95 88888.00 2023-11-30 09:50:13.000 334 22463.21 161.55 41471.98 88888.00 2023-11-30 09:50:14.000 334 22463.24 161.49 41472.04 88888.00 2023-11-30 09:50:15.000 334 22463.21 161.43 41472.06 47548.98 2023-11-30 09:50:16.000 334 22463.15 161.44 41472.00 88888.00 2023-11-30 09:50:17.000 334 22463.14 161.50 41471.96 88888.00 2023-11-30 09:50:18.000 334 22463.16 161.56 41471.97 88888.00 2023-11-30 09:50:19.000 334 22463.16 161.54 41471.95 88888.00 2023-11-30 09:50:20.000 334 22463.14 161.50 41471.94 47548.97 2023-11-30 09:50:21.000 334 22463.13 161.50 41471.95 88888.00 2023-11-30 09:50:22.000 334 22463.15 161.51 41471.94 88888.00 2023-11-30 09:50:23.000 334 22463.17 161.52 41471.97 88888.00 2023-11-30 09:50:24.000 334 22463.14 161.52 41472.03 88888.00 2023-11-30 09:50:25.000 334 22463.09 161.53 41472.06 47548.93 2023-11-30 09:50:26.000 334 22463.10 161.54 41472.06 88888.00 2023-11-30 09:50:27.000 334 22463.17 161.57 41472.05 88888.00 2023-11-30 09:50:28.000 334 22463.21 161.58 41472.07 88888.00 2023-11-30 09:50:29.000 334 22463.20 161.53 41472.07 88888.00 2023-11-30 09:50:30.000 334 22463.18 161.50 41472.02 47548.95 2023-11-30 09:50:31.000 334 22463.18 161.53 41471.98 88888.00 2023-11-30 09:50:32.000 334 22463.18 161.55 41471.97 88888.00 2023-11-30 09:50:33.000 334 22463.15 161.52 41471.97 88888.00 2023-11-30 09:50:34.000 334 22463.13 161.50 41471.98 88888.00 2023-11-30 09:50:35.000 334 22463.18 161.49 41471.95 47548.95 2023-11-30 09:50:36.000 334 22463.19 161.49 41471.91 88888.00 2023-11-30 09:50:37.000 334 22463.13 161.51 41471.91 88888.00 2023-11-30 09:50:38.000 334 22463.07 161.53 41471.96 88888.00 2023-11-30 09:50:39.000 334 22463.08 161.55 41472.04 88888.00 2023-11-30 09:50:40.000 334 22463.15 161.54 41472.07 47548.95 2023-11-30 09:50:41.000 334 22463.17 161.50 41472.05 88888.00 2023-11-30 09:50:42.000 334 22463.13 161.45 41472.00 88888.00 2023-11-30 09:50:43.000 334 22463.11 161.39 41471.86 88888.00 2023-11-30 09:50:44.000 334 22463.10 161.36 41471.68 88888.00 2023-11-30 09:50:45.000 334 22463.09 161.39 41471.64 47548.94 2023-11-30 09:50:46.000 334 22463.10 161.42 41471.77 88888.00 2023-11-30 09:50:47.000 334 22463.12 161.45 41471.92 88888.00 2023-11-30 09:50:48.000 334 22463.13 161.51 41471.99 88888.00 2023-11-30 09:50:49.000 334 22463.13 161.56 41471.95 88888.00 2023-11-30 09:50:50.000 334 22463.14 161.59 41471.88 47548.92 2023-11-30 09:50:51.000 334 22463.15 161.58 41471.86 88888.00 2023-11-30 09:50:52.000 334 22463.14 161.54 41471.87 88888.00 2023-11-30 09:50:53.000 334 22463.12 161.51 41471.85 88888.00 2023-11-30 09:50:54.000 334 22463.12 161.46 41471.83 88888.00 2023-11-30 09:50:55.000 334 22463.16 161.42 41471.87 47548.91 2023-11-30 09:50:56.000 334 22463.23 161.44 41471.96 88888.00 2023-11-30 09:50:57.000 334 22463.23 161.47 41471.94 88888.00 2023-11-30 09:50:58.000 334 22463.20 161.47 41471.84 88888.00 2023-11-30 09:50:59.000 334 22463.19 161.44 41471.77 88888.00 2023-11-30 09:51:00.000 334 22463.18 161.42 41471.75 47548.92 2023-11-30 09:51:01.000 334 22463.17 161.43 41471.80 88888.00 2023-11-30 09:51:02.000 334 22463.14 161.44 41471.80 88888.00 2023-11-30 09:51:03.000 334 22463.11 161.44 41471.77 88888.00 2023-11-30 09:51:04.000 334 22463.12 161.44 41471.81 88888.00 2023-11-30 09:51:05.000 334 22463.12 161.46 41471.86 47548.85 2023-11-30 09:51:06.000 334 22463.09 161.47 41471.81 88888.00 2023-11-30 09:51:07.000 334 22463.05 161.45 41471.73 88888.00 2023-11-30 09:51:08.000 334 22463.06 161.44 41471.69 88888.00 2023-11-30 09:51:09.000 334 22463.07 161.42 41471.64 88888.00 2023-11-30 09:51:10.000 334 22463.09 161.46 41471.62 47548.76 2023-11-30 09:51:11.000 334 22463.11 161.52 41471.63 88888.00 2023-11-30 09:51:12.000 334 22463.10 161.56 41471.59 88888.00 2023-11-30 09:51:13.000 334 22463.09 161.63 41471.48 88888.00 2023-11-30 09:51:14.000 334 22463.13 161.74 41471.40 88888.00 2023-11-30 09:51:15.000 334 22463.19 161.82 41471.35 47548.56 2023-11-30 09:51:16.000 334 22463.18 161.88 41471.23 88888.00 2023-11-30 09:51:17.000 334 22463.11 161.95 41471.06 88888.00 2023-11-30 09:51:18.000 334 22463.05 162.08 41470.87 88888.00 2023-11-30 09:51:19.000 334 22463.06 162.34 41470.65 88888.00 2023-11-30 09:51:20.000 334 22463.17 162.72 41470.31 47547.96 2023-11-30 09:51:21.000 334 22463.40 163.29 41469.79 88888.00 2023-11-30 09:51:22.000 334 22463.67 163.92 41469.21 88888.00 2023-11-30 09:51:23.000 334 22463.76 164.23 41468.86 88888.00 2023-11-30 09:51:24.000 334 22463.62 164.00 41468.87 88888.00 2023-11-30 09:51:25.000 334 22463.41 163.50 41469.14 47547.99 2023-11-30 09:51:26.000 334 22463.27 163.04 41469.49 88888.00 2023-11-30 09:51:27.000 334 22463.22 162.79 41469.77 88888.00 2023-11-30 09:51:28.000 334 22463.24 162.78 41469.89 88888.00 2023-11-30 09:51:29.000 334 22463.28 163.00 41469.80 88888.00 2023-11-30 09:51:30.000 334 22463.37 163.46 41469.43 47547.65 2023-11-30 09:51:31.000 334 22463.65 164.26 41468.74 88888.00 2023-11-30 09:51:32.000 334 22464.58 165.66 41467.44 88888.00 2023-11-30 09:51:33.000 334 22467.13 167.61 41464.91 88888.00 2023-11-30 09:51:34.000 334 22471.97 168.43 41460.72 88888.00 2023-11-30 09:51:35.000 334 22476.84 165.71 41455.89 47545.64 2023-11-30 09:51:36.000 334 22477.17 160.09 41453.32 88888.00 2023-11-30 09:51:37.000 334 22472.02 156.05 41455.14 88888.00 2023-11-30 09:51:38.000 334 22465.92 156.14 41459.94 88888.00 2023-11-30 09:51:39.000 334 22462.69 158.33 41464.60 88888.00 2023-11-30 09:51:40.000 334 22462.02 160.05 41467.62 47547.24 2023-11-30 09:51:41.000 334 22462.13 160.80 41469.31 88888.00 2023-11-30 09:51:42.000 334 22462.23 161.03 41470.19 88888.00 2023-11-30 09:51:43.000 334 22462.26 161.09 41470.59 88888.00 2023-11-30 09:51:44.000 334 22462.28 161.14 41470.78 88888.00 2023-11-30 09:51:45.000 334 22462.33 161.17 41470.90 47547.69 2023-11-30 09:51:46.000 334 22462.35 161.20 41470.97 88888.00 2023-11-30 09:51:47.000 334 22462.33 161.28 41470.98 88888.00 2023-11-30 09:51:48.000 334 22462.32 161.46 41470.97 88888.00 2023-11-30 09:51:49.000 334 22462.32 161.62 41470.95 88888.00 2023-11-30 09:51:50.000 334 22462.36 161.70 41470.85 47546.83 2023-11-30 09:51:51.000 334 22462.48 161.75 41470.79 88888.00 2023-11-30 09:51:52.000 334 22462.61 161.85 41470.85 88888.00 2023-11-30 09:51:53.000 334 22462.67 161.99 41470.94 88888.00 2023-11-30 09:51:54.000 334 22462.69 162.08 41470.99 88888.00 2023-11-30 09:51:55.000 334 22462.74 162.09 41471.02 47546.89 2023-11-30 09:51:56.000 334 22462.82 162.08 41471.02 88888.00 2023-11-30 09:51:57.000 334 22462.92 162.06 41470.98 88888.00 2023-11-30 09:51:58.000 334 22463.04 162.01 41470.90 88888.00 2023-11-30 09:51:59.000 334 22463.22 161.99 41470.89 88888.00 2023-11-30 09:52:00.000 334 22463.41 162.01 41470.96 47548.16 2023-11-30 09:52:01.000 334 22463.56 161.95 41471.00 88888.00 2023-11-30 09:52:02.000 334 22463.68 161.81 41471.09 88888.00 2023-11-30 09:52:03.000 334 22463.81 161.69 41471.26 88888.00 2023-11-30 09:52:04.000 334 22463.83 161.56 41471.44 88888.00 2023-11-30 09:52:05.000 334 22463.73 161.42 41471.57 47548.88 2023-11-30 09:52:06.000 334 22463.60 161.32 41471.64 88888.00 2023-11-30 09:52:07.000 334 22463.47 161.29 41471.70 88888.00 2023-11-30 09:52:08.000 334 22463.36 161.28 41471.77 88888.00 2023-11-30 09:52:09.000 334 22463.31 161.22 41471.80 88888.00 2023-11-30 09:52:10.000 334 22463.32 161.19 41471.79 47548.90 2023-11-30 09:52:11.000 334 22463.31 161.26 41471.80 88888.00 2023-11-30 09:52:12.000 334 22463.26 161.31 41471.82 88888.00 2023-11-30 09:52:13.000 334 22463.25 161.26 41471.84 88888.00 2023-11-30 09:52:14.000 334 22463.28 161.19 41471.86 88888.00 2023-11-30 09:52:15.000 334 22463.26 161.16 41471.87 47548.88 2023-11-30 09:52:16.000 334 22463.19 161.19 41471.89 88888.00 2023-11-30 09:52:17.000 334 22463.18 161.22 41471.92 88888.00 2023-11-30 09:52:18.000 334 22463.22 161.24 41471.93 88888.00 2023-11-30 09:52:19.000 334 22463.29 161.27 41472.02 88888.00 2023-11-30 09:52:20.000 334 22463.32 161.27 41472.16 47548.89 2023-11-30 09:52:21.000 334 22463.31 161.24 41472.18 88888.00 2023-11-30 09:52:22.000 334 22463.26 161.22 41472.11 88888.00 2023-11-30 09:52:23.000 334 22463.19 161.20 41472.07 88888.00 2023-11-30 09:52:24.000 334 22463.17 161.14 41472.07 88888.00 2023-11-30 09:52:25.000 334 22463.18 161.11 41472.03 47548.90 2023-11-30 09:52:26.000 334 22463.21 161.15 41471.95 88888.00 2023-11-30 09:52:27.000 334 22463.22 161.21 41471.92 88888.00 2023-11-30 09:52:28.000 334 22463.16 161.26 41471.95 88888.00 2023-11-30 09:52:29.000 334 22463.09 161.24 41471.96 88888.00 2023-11-30 09:52:30.000 334 22463.07 161.18 41471.93 47548.91 2023-11-30 09:52:31.000 334 22463.11 161.14 41471.90 88888.00 2023-11-30 09:52:32.000 334 22463.15 161.14 41471.91 88888.00 2023-11-30 09:52:33.000 334 22463.16 161.15 41472.00 88888.00 2023-11-30 09:52:34.000 334 22463.18 161.15 41472.09 88888.00 2023-11-30 09:52:35.000 334 22463.19 161.13 41472.10 47548.90 2023-11-30 09:52:36.000 334 22463.21 161.13 41472.01 88888.00 2023-11-30 09:52:37.000 334 22463.26 161.14 41471.90 88888.00 2023-11-30 09:52:38.000 334 22463.30 161.13 41471.86 88888.00 2023-11-30 09:52:39.000 334 22463.27 161.16 41471.90 88888.00 2023-11-30 09:52:40.000 334 22463.20 161.15 41471.93 47548.86 2023-11-30 09:52:41.000 334 22463.16 161.11 41471.94 88888.00 2023-11-30 09:52:42.000 334 22463.14 161.09 41471.89 88888.00 2023-11-30 09:52:43.000 334 22463.11 161.09 41471.83 88888.00 2023-11-30 09:52:44.000 334 22463.12 161.10 41471.84 88888.00 2023-11-30 09:52:45.000 334 22463.16 161.14 41471.95 47548.85 2023-11-30 09:52:46.000 334 22463.19 161.20 41472.06 88888.00 2023-11-30 09:52:47.000 334 22463.18 161.18 41472.07 88888.00 2023-11-30 09:52:48.000 334 22463.15 161.11 41472.02 88888.00 2023-11-30 09:52:49.000 334 22463.15 161.07 41471.94 88888.00 2023-11-30 09:52:50.000 334 22463.17 161.06 41471.87 47548.87 2023-11-30 09:52:51.000 334 22463.18 161.03 41471.86 88888.00 2023-11-30 09:52:52.000 334 22463.16 161.01 41471.94 88888.00 2023-11-30 09:52:53.000 334 22463.16 161.00 41471.96 88888.00 2023-11-30 09:52:54.000 334 22463.13 160.99 41471.93 88888.00 2023-11-30 09:52:55.000 334 22463.09 161.01 41471.89 47548.84 2023-11-30 09:52:56.000 334 22463.10 161.05 41471.90 88888.00 2023-11-30 09:52:57.000 334 22463.13 161.04 41471.93 88888.00 2023-11-30 09:52:58.000 334 22463.11 161.04 41471.95 88888.00 2023-11-30 09:52:59.000 334 22463.06 161.08 41472.03 88888.00 2023-11-30 09:53:00.000 334 22463.04 161.11 41472.12 47548.86 2023-11-30 09:53:01.000 334 22463.06 161.10 41472.12 88888.00 2023-11-30 09:53:02.000 334 22463.07 161.07 41472.07 88888.00 2023-11-30 09:53:03.000 334 22463.06 161.08 41472.05 88888.00 2023-11-30 09:53:04.000 334 22463.06 161.07 41472.03 88888.00 2023-11-30 09:53:05.000 334 22463.04 161.00 41471.94 47548.85 2023-11-30 09:53:06.000 334 22463.01 160.95 41471.89 88888.00 2023-11-30 09:53:07.000 334 22462.98 160.94 41471.92 88888.00 2023-11-30 09:53:08.000 334 22462.98 160.96 41472.01 88888.00 2023-11-30 09:53:09.000 334 22463.06 161.02 41472.13 88888.00 2023-11-30 09:53:10.000 334 22463.15 161.07 41472.21 47548.87 2023-11-30 09:53:11.000 334 22463.15 161.08 41472.29 88888.00 2023-11-30 09:53:12.000 334 22463.14 161.06 41472.34 88888.00 2023-11-30 09:53:13.000 334 22463.14 161.01 41472.29 88888.00 2023-11-30 09:53:14.000 334 22463.08 160.95 41472.15 88888.00 2023-11-30 09:53:15.000 334 22463.02 160.89 41472.06 47548.87 2023-11-30 09:53:16.000 334 22463.02 160.87 41472.02 88888.00 2023-11-30 09:53:17.000 334 22463.06 160.91 41472.00 88888.00 2023-11-30 09:53:18.000 334 22463.08 160.99 41471.99 88888.00 2023-11-30 09:53:19.000 334 22463.05 161.02 41472.00 88888.00 2023-11-30 09:53:20.000 334 22463.02 160.97 41471.99 47548.87 2023-11-30 09:53:21.000 334 22463.02 160.92 41471.96 88888.00 2023-11-30 09:53:22.000 334 22463.04 160.92 41471.99 88888.00 2023-11-30 09:53:23.000 334 22463.04 160.93 41472.09 88888.00 2023-11-30 09:53:24.000 334 22463.05 160.91 41472.14 88888.00 2023-11-30 09:53:25.000 334 22463.08 160.89 41472.16 47548.88 2023-11-30 09:53:26.000 334 22463.10 160.90 41472.18 88888.00 2023-11-30 09:53:27.000 334 22463.09 160.88 41472.16 88888.00 2023-11-30 09:53:28.000 334 22463.12 160.83 41472.09 88888.00 2023-11-30 09:53:29.000 334 22463.15 160.82 41472.06 88888.00 2023-11-30 09:53:30.000 334 22463.12 160.80 41472.02 47548.85 2023-11-30 09:53:31.000 334 22463.08 160.79 41472.04 88888.00 2023-11-30 09:53:32.000 334 22463.12 160.84 41472.10 88888.00 2023-11-30 09:53:33.000 334 22463.16 160.88 41472.06 88888.00 2023-11-30 09:53:34.000 334 22463.15 160.88 41472.02 88888.00 2023-11-30 09:53:35.000 334 22463.15 160.92 41472.04 47548.87 2023-11-30 09:53:36.000 334 22463.17 160.97 41472.03 88888.00 2023-11-30 09:53:37.000 334 22463.19 160.99 41471.98 88888.00 2023-11-30 09:53:38.000 334 22463.17 160.98 41471.94 88888.00 2023-11-30 09:53:39.000 334 22463.17 160.95 41471.89 88888.00 2023-11-30 09:53:40.000 334 22463.18 160.90 41471.88 47548.91 2023-11-30 09:53:41.000 334 22463.17 160.84 41471.93 88888.00 2023-11-30 09:53:42.000 334 22463.15 160.85 41471.98 88888.00 2023-11-30 09:53:43.000 334 22463.15 160.92 41472.03 88888.00 2023-11-30 09:53:44.000 334 22463.20 160.95 41472.05 88888.00 2023-11-30 09:53:45.000 334 22463.25 160.91 41471.99 47548.88 2023-11-30 09:53:46.000 334 22463.22 160.83 41471.89 88888.00 2023-11-30 09:53:47.000 334 22463.18 160.75 41471.80 88888.00 2023-11-30 09:53:48.000 334 22463.22 160.78 41471.75 88888.00 2023-11-30 09:53:49.000 334 22463.27 160.86 41471.79 88888.00 2023-11-30 09:53:50.000 334 22463.26 160.85 41471.89 47548.86 2023-11-30 09:53:51.000 334 22463.25 160.80 41471.98 88888.00 2023-11-30 09:53:52.000 334 22463.24 160.76 41471.96 88888.00 2023-11-30 09:53:53.000 334 22463.19 160.76 41471.94 88888.00 2023-11-30 09:53:54.000 334 22463.13 160.75 41472.02 88888.00 2023-11-30 09:53:55.000 334 22463.07 160.70 41472.06 47548.86 2023-11-30 09:53:56.000 334 22463.03 160.69 41472.02 88888.00 2023-11-30 09:53:57.000 334 22463.06 160.74 41471.97 88888.00 2023-11-30 09:53:58.000 334 22463.09 160.81 41471.93 88888.00 2023-11-30 09:53:59.000 334 22463.10 160.84 41471.88 88888.00 2023-11-30 09:54:00.000 334 22463.09 160.81 41471.88 47548.86 2023-11-30 09:54:01.000 334 22463.09 160.74 41471.95 88888.00 2023-11-30 09:54:02.000 334 22463.08 160.70 41472.02 88888.00 2023-11-30 09:54:03.000 334 22463.05 160.67 41472.01 88888.00 2023-11-30 09:54:04.000 334 22463.06 160.70 41471.98 88888.00 2023-11-30 09:54:05.000 334 22463.12 160.77 41471.96 47548.86 2023-11-30 09:54:06.000 334 22463.10 160.73 41471.89 88888.00 2023-11-30 09:54:07.000 334 22463.04 160.66 41471.87 88888.00 2023-11-30 09:54:08.000 334 22463.02 160.69 41471.93 88888.00 2023-11-30 09:54:09.000 334 22463.01 160.77 41471.94 88888.00 2023-11-30 09:54:10.000 334 22463.01 160.80 41471.89 47548.81 2023-11-30 09:54:11.000 334 22463.00 160.79 41471.84 88888.00 2023-11-30 09:54:12.000 334 22462.97 160.75 41471.79 88888.00 2023-11-30 09:54:13.000 334 22462.97 160.72 41471.74 88888.00 2023-11-30 09:54:14.000 334 22463.03 160.72 41471.71 88888.00 2023-11-30 09:54:15.000 334 22463.09 160.73 41471.70 47548.81 2023-11-30 09:54:16.000 334 22463.11 160.75 41471.76 88888.00 2023-11-30 09:54:17.000 334 22463.06 160.75 41471.83 88888.00 2023-11-30 09:54:18.000 334 22463.00 160.73 41471.78 88888.00 2023-11-30 09:54:19.000 334 22462.98 160.74 41471.69 88888.00 2023-11-30 09:54:20.000 334 22462.99 160.70 41471.68 47548.77 2023-11-30 09:54:21.000 334 22463.01 160.62 41471.71 88888.00 2023-11-30 09:54:22.000 334 22463.03 160.62 41471.79 88888.00 2023-11-30 09:54:23.000 334 22463.07 160.73 41471.88 88888.00 2023-11-30 09:54:24.000 334 22463.09 160.82 41471.90 88888.00 2023-11-30 09:54:25.000 334 22463.08 160.78 41471.84 47548.76 2023-11-30 09:54:26.000 334 22463.05 160.68 41471.80 88888.00 2023-11-30 09:54:27.000 334 22463.08 160.67 41471.82 88888.00 2023-11-30 09:54:28.000 334 22463.13 160.74 41471.84 88888.00 2023-11-30 09:54:29.000 334 22463.12 160.76 41471.79 88888.00 2023-11-30 09:54:30.000 334 22463.02 160.69 41471.70 47548.72 2023-11-30 09:54:31.000 334 22462.94 160.60 41471.66 88888.00 2023-11-30 09:54:32.000 334 22462.95 160.57 41471.64 88888.00 2023-11-30 09:54:33.000 334 22463.01 160.60 41471.65 88888.00 2023-11-30 09:54:34.000 334 22463.04 160.64 41471.68 88888.00 2023-11-30 09:54:35.000 334 22463.04 160.69 41471.67 47548.74 2023-11-30 09:54:36.000 334 22463.03 160.69 41471.61 88888.00 2023-11-30 09:54:37.000 334 22462.99 160.62 41471.52 88888.00 2023-11-30 09:54:38.000 334 22462.96 160.61 41471.49 88888.00 2023-11-30 09:54:39.000 334 22462.97 160.67 41471.56 88888.00 2023-11-30 09:54:40.000 334 22462.98 160.68 41471.62 47548.76 2023-11-30 09:54:41.000 334 22462.98 160.64 41471.62 88888.00 2023-11-30 09:54:42.000 334 22462.99 160.61 41471.64 88888.00 2023-11-30 09:54:43.000 334 22462.97 160.61 41471.62 88888.00 2023-11-30 09:54:44.000 334 22462.92 160.63 41471.56 88888.00 2023-11-30 09:54:45.000 334 22462.92 160.65 41471.59 47548.74 2023-11-30 09:54:46.000 334 22462.97 160.67 41471.68 88888.00 2023-11-30 09:54:47.000 334 22463.02 160.69 41471.70 88888.00 2023-11-30 09:54:48.000 334 22463.03 160.69 41471.65 88888.00 2023-11-30 09:54:49.000 334 22463.03 160.70 41471.64 88888.00 2023-11-30 09:54:50.000 334 22463.03 160.73 41471.66 47548.72 2023-11-30 09:54:51.000 334 22463.03 160.73 41471.64 88888.00 2023-11-30 09:54:52.000 334 22463.03 160.73 41471.67 88888.00 2023-11-30 09:54:53.000 334 22463.02 160.73 41471.68 88888.00 2023-11-30 09:54:54.000 334 22462.97 160.68 41471.60 88888.00 2023-11-30 09:54:55.000 334 22462.94 160.63 41471.54 47548.71 2023-11-30 09:54:56.000 334 22462.98 160.65 41471.63 88888.00 2023-11-30 09:54:57.000 334 22463.02 160.70 41471.76 88888.00 2023-11-30 09:54:58.000 334 22462.96 160.72 41471.73 88888.00 2023-11-30 09:54:59.000 334 22462.85 160.70 41471.65 88888.00 2023-11-30 09:55:00.000 334 22462.86 160.70 41471.64 47548.69 2023-11-30 09:55:01.000 334 22462.93 160.73 41471.64 88888.00 2023-11-30 09:55:02.000 334 22462.97 160.79 41471.67 88888.00 2023-11-30 09:55:03.000 334 22462.98 160.83 41471.76 88888.00 2023-11-30 09:55:04.000 334 22463.01 160.78 41471.81 88888.00 2023-11-30 09:55:05.000 334 22463.01 160.71 41471.78 47548.69 2023-11-30 09:55:06.000 334 22463.00 160.67 41471.72 88888.00 2023-11-30 09:55:07.000 334 22463.00 160.68 41471.68 88888.00 2023-11-30 09:55:08.000 334 22462.99 160.73 41471.62 88888.00 2023-11-30 09:55:09.000 334 22462.97 160.74 41471.56 88888.00 2023-11-30 09:55:10.000 334 22462.95 160.69 41471.53 47548.67 2023-11-30 09:55:11.000 334 22462.95 160.68 41471.52 88888.00 2023-11-30 09:55:12.000 334 22462.97 160.71 41471.55 88888.00 2023-11-30 09:55:13.000 334 22463.00 160.70 41471.59 88888.00 2023-11-30 09:55:14.000 334 22463.04 160.66 41471.60 88888.00 2023-11-30 09:55:15.000 334 22463.05 160.64 41471.56 47548.70 2023-11-30 09:55:16.000 334 22463.02 160.65 41471.57 88888.00 2023-11-30 09:55:17.000 334 22462.98 160.66 41471.61 88888.00 2023-11-30 09:55:18.000 334 22462.93 160.66 41471.59 88888.00 2023-11-30 09:55:19.000 334 22462.89 160.66 41471.60 88888.00 2023-11-30 09:55:20.000 334 22462.91 160.63 41471.66 47548.67 2023-11-30 09:55:21.000 334 22462.98 160.59 41471.72 88888.00 2023-11-30 09:55:22.000 334 22463.01 160.60 41471.78 88888.00 2023-11-30 09:55:23.000 334 22462.98 160.64 41471.79 88888.00 2023-11-30 09:55:24.000 334 22462.94 160.66 41471.75 88888.00 2023-11-30 09:55:25.000 334 22462.92 160.65 41471.66 47548.66 2023-11-30 09:55:26.000 334 22462.90 160.67 41471.61 88888.00 2023-11-30 09:55:27.000 334 22462.90 160.68 41471.61 88888.00 2023-11-30 09:55:28.000 334 22462.97 160.65 41471.58 88888.00 2023-11-30 09:55:29.000 334 22463.02 160.63 41471.53 88888.00 2023-11-30 09:55:30.000 334 22462.99 160.65 41471.55 47548.67 2023-11-30 09:55:31.000 334 22462.97 160.68 41471.61 88888.00 2023-11-30 09:55:32.000 334 22462.99 160.67 41471.63 88888.00 2023-11-30 09:55:33.000 334 22462.97 160.67 41471.66 88888.00 2023-11-30 09:55:34.000 334 22462.95 160.71 41471.67 88888.00 2023-11-30 09:55:35.000 334 22462.96 160.72 41471.62 47548.62 2023-11-30 09:55:36.000 334 22462.97 160.68 41471.55 88888.00 2023-11-30 09:55:37.000 334 22462.96 160.62 41471.54 88888.00 2023-11-30 09:55:38.000 334 22462.95 160.61 41471.59 88888.00 2023-11-30 09:55:39.000 334 22462.95 160.62 41471.63 88888.00 2023-11-30 09:55:40.000 334 22462.95 160.61 41471.64 47548.65 2023-11-30 09:55:41.000 334 22462.97 160.60 41471.66 88888.00 2023-11-30 09:55:42.000 334 22462.99 160.60 41471.70 88888.00 2023-11-30 09:55:43.000 334 22462.99 160.60 41471.69 88888.00 2023-11-30 09:55:44.000 334 22462.96 160.59 41471.61 88888.00 2023-11-30 09:55:45.000 334 22462.92 160.58 41471.50 47548.63 2023-11-30 09:55:46.000 334 22462.91 160.58 41471.53 88888.00 2023-11-30 09:55:47.000 334 22462.89 160.62 41471.63 88888.00 2023-11-30 09:55:48.000 334 22462.85 160.65 41471.65 88888.00 2023-11-30 09:55:49.000 334 22462.86 160.63 41471.62 88888.00 2023-11-30 09:55:50.000 334 22462.91 160.62 41471.57 47548.62 2023-11-30 09:55:51.000 334 22462.91 160.65 41471.55 88888.00 2023-11-30 09:55:52.000 334 22462.90 160.67 41471.62 88888.00 2023-11-30 09:55:53.000 334 22462.91 160.62 41471.73 88888.00 2023-11-30 09:55:54.000 334 22462.93 160.59 41471.75 88888.00 2023-11-30 09:55:55.000 334 22462.91 160.61 41471.70 47548.62 2023-11-30 09:55:56.000 334 22462.88 160.61 41471.62 88888.00 2023-11-30 09:55:57.000 334 22462.88 160.57 41471.54 88888.00 2023-11-30 09:55:58.000 334 22462.90 160.59 41471.54 88888.00 2023-11-30 09:55:59.000 334 22462.88 160.65 41471.62 88888.00 2023-11-30 09:56:00.000 334 22462.82 160.69 41471.68 47548.66 2023-11-30 09:56:01.000 334 22462.80 160.69 41471.69 88888.00 2023-11-30 09:56:02.000 334 22462.81 160.67 41471.65 88888.00 2023-11-30 09:56:03.000 334 22462.83 160.66 41471.62 88888.00 2023-11-30 09:56:04.000 334 22462.82 160.67 41471.59 88888.00 2023-11-30 09:56:05.000 334 22462.79 160.61 41471.59 47548.67 2023-11-30 09:56:06.000 334 22462.82 160.55 41471.63 88888.00 2023-11-30 09:56:07.000 334 22462.90 160.55 41471.66 88888.00 2023-11-30 09:56:08.000 334 22462.94 160.57 41471.60 88888.00 2023-11-30 09:56:09.000 334 22462.97 160.57 41471.54 88888.00 2023-11-30 09:56:10.000 334 22462.97 160.53 41471.54 47548.66 2023-11-30 09:56:11.000 334 22462.96 160.49 41471.56 88888.00 2023-11-30 09:56:12.000 334 22462.94 160.48 41471.59 88888.00 2023-11-30 09:56:13.000 334 22462.94 160.46 41471.62 88888.00 2023-11-30 09:56:14.000 334 22462.93 160.42 41471.62 88888.00 2023-11-30 09:56:15.000 334 22462.95 160.41 41471.56 47548.65 2023-11-30 09:56:16.000 334 22462.94 160.42 41471.51 88888.00 2023-11-30 09:56:17.000 334 22462.89 160.43 41471.53 88888.00 2023-11-30 09:56:18.000 334 22462.87 160.42 41471.54 88888.00 2023-11-30 09:56:19.000 334 22462.89 160.40 41471.52 88888.00 2023-11-30 09:56:20.000 334 22462.90 160.37 41471.53 47548.60 2023-11-30 09:56:21.000 334 22462.90 160.35 41471.56 88888.00 2023-11-30 09:56:22.000 334 22462.90 160.36 41471.57 88888.00 2023-11-30 09:56:23.000 334 22462.91 160.40 41471.55 88888.00 2023-11-30 09:56:24.000 334 22462.93 160.47 41471.53 88888.00 2023-11-30 09:56:25.000 334 22462.93 160.53 41471.54 47548.61 2023-11-30 09:56:26.000 334 22462.93 160.54 41471.59 88888.00 2023-11-30 09:56:27.000 334 22462.92 160.49 41471.59 88888.00 2023-11-30 09:56:28.000 334 22462.89 160.44 41471.53 88888.00 2023-11-30 09:56:29.000 334 22462.85 160.42 41471.51 88888.00 2023-11-30 09:56:30.000 334 22462.82 160.41 41471.55 47548.62 2023-11-30 09:56:31.000 334 22462.80 160.41 41471.54 88888.00 2023-11-30 09:56:32.000 334 22462.76 160.43 41471.51 88888.00 2023-11-30 09:56:33.000 334 22462.74 160.41 41471.54 88888.00 2023-11-30 09:56:34.000 334 22462.78 160.38 41471.58 88888.00 2023-11-30 09:56:35.000 334 22462.83 160.36 41471.57 47548.58 2023-11-30 09:56:36.000 334 22462.81 160.37 41471.57 88888.00 2023-11-30 09:56:37.000 334 22462.78 160.43 41471.59 88888.00 2023-11-30 09:56:38.000 334 22462.80 160.53 41471.59 88888.00 2023-11-30 09:56:39.000 334 22462.82 160.57 41471.61 88888.00 2023-11-30 09:56:40.000 334 22462.80 160.52 41471.62 47548.58 2023-11-30 09:56:41.000 334 22462.74 160.43 41471.52 88888.00 2023-11-30 09:56:42.000 334 22462.68 160.38 41471.42 88888.00 2023-11-30 09:56:43.000 334 22462.68 160.41 41471.42 88888.00 2023-11-30 09:56:44.000 334 22462.73 160.49 41471.49 88888.00 2023-11-30 09:56:45.000 334 22462.73 160.53 41471.54 47548.56 2023-11-30 09:56:46.000 334 22462.72 160.52 41471.56 88888.00 2023-11-30 09:56:47.000 334 22462.75 160.53 41471.60 88888.00 2023-11-30 09:56:48.000 334 22462.82 160.54 41471.64 88888.00 2023-11-30 09:56:49.000 334 22462.84 160.48 41471.62 88888.00 2023-11-30 09:56:50.000 334 22462.82 160.45 41471.59 47548.56 2023-11-30 09:56:51.000 334 22462.83 160.48 41471.63 88888.00 2023-11-30 09:56:52.000 334 22462.85 160.48 41471.74 88888.00 2023-11-30 09:56:53.000 334 22462.84 160.44 41471.78 88888.00 2023-11-30 09:56:54.000 334 22462.81 160.44 41471.69 88888.00 2023-11-30 09:56:55.000 334 22462.80 160.47 41471.59 47548.60 2023-11-30 09:56:56.000 334 22462.82 160.49 41471.55 88888.00 2023-11-30 09:56:57.000 334 22462.82 160.51 41471.56 88888.00 2023-11-30 09:56:58.000 334 22462.81 160.52 41471.57 88888.00 2023-11-30 09:56:59.000 334 22462.84 160.52 41471.57 88888.00 2023-11-30 09:57:00.000 334 22462.86 160.52 41471.59 47548.60 2023-11-30 09:57:01.000 334 22462.84 160.53 41471.68 88888.00 2023-11-30 09:57:02.000 334 22462.81 160.56 41471.82 88888.00 2023-11-30 09:57:03.000 334 22462.81 160.51 41471.84 88888.00 2023-11-30 09:57:04.000 334 22462.80 160.46 41471.75 88888.00 2023-11-30 09:57:05.000 334 22462.78 160.48 41471.68 47548.61 2023-11-30 09:57:06.000 334 22462.76 160.50 41471.66 88888.00 2023-11-30 09:57:07.000 334 22462.76 160.48 41471.68 88888.00 2023-11-30 09:57:08.000 334 22462.77 160.47 41471.68 88888.00 2023-11-30 09:57:09.000 334 22462.79 160.49 41471.65 88888.00 2023-11-30 09:57:10.000 334 22462.77 160.49 41471.62 47548.57 2023-11-30 09:57:11.000 334 22462.68 160.43 41471.54 88888.00 2023-11-30 09:57:12.000 334 22462.63 160.39 41471.48 88888.00 2023-11-30 09:57:13.000 334 22462.66 160.42 41471.52 88888.00 2023-11-30 09:57:14.000 334 22462.69 160.48 41471.58 88888.00 2023-11-30 09:57:15.000 334 22462.70 160.51 41471.61 47548.54 2023-11-30 09:57:16.000 334 22462.71 160.48 41471.61 88888.00 2023-11-30 09:57:17.000 334 22462.68 160.42 41471.60 88888.00 2023-11-30 09:57:18.000 334 22462.62 160.43 41471.65 88888.00 2023-11-30 09:57:19.000 334 22462.58 160.50 41471.65 88888.00 2023-11-30 09:57:20.000 334 22462.54 160.52 41471.56 47548.55 2023-11-30 09:57:21.000 334 22462.59 160.50 41471.55 88888.00 2023-11-30 09:57:22.000 334 22462.69 160.49 41471.60 88888.00 2023-11-30 09:57:23.000 334 22462.73 160.48 41471.60 88888.00 2023-11-30 09:57:24.000 334 22462.68 160.45 41471.62 88888.00 2023-11-30 09:57:25.000 334 22462.66 160.41 41471.62 47548.46 2023-11-30 09:57:26.000 334 22462.65 160.33 41471.51 88888.00 2023-11-30 09:57:27.000 334 22462.66 160.29 41471.46 88888.00 2023-11-30 09:57:28.000 334 22462.66 160.34 41471.51 88888.00 2023-11-30 09:57:29.000 334 22462.65 160.34 41471.53 88888.00 2023-11-30 09:57:30.000 334 22462.65 160.31 41471.55 47548.50 2023-11-30 09:57:31.000 334 22462.65 160.31 41471.62 88888.00 2023-11-30 09:57:32.000 334 22462.65 160.35 41471.68 88888.00 2023-11-30 09:57:33.000 334 22462.67 160.38 41471.73 88888.00 2023-11-30 09:57:34.000 334 22462.72 160.39 41471.71 88888.00 2023-11-30 09:57:35.000 334 22462.74 160.39 41471.62 47548.53 2023-11-30 09:57:36.000 334 22462.70 160.34 41471.51 88888.00 2023-11-30 09:57:37.000 334 22462.68 160.27 41471.54 88888.00 2023-11-30 09:57:38.000 334 22462.73 160.32 41471.68 88888.00 2023-11-30 09:57:39.000 334 22462.74 160.45 41471.78 88888.00 2023-11-30 09:57:40.000 334 22462.72 160.49 41471.79 47548.49 2023-11-30 09:57:41.000 334 22462.74 160.49 41471.79 88888.00 2023-11-30 09:57:42.000 334 22462.77 160.50 41471.81 88888.00 2023-11-30 09:57:43.000 334 22462.72 160.46 41471.78 88888.00 2023-11-30 09:57:44.000 334 22462.65 160.37 41471.68 88888.00 2023-11-30 09:57:45.000 334 22462.62 160.31 41471.62 47548.49 2023-11-30 09:57:46.000 334 22462.67 160.34 41471.65 88888.00 2023-11-30 09:57:47.000 334 22462.73 160.40 41471.76 88888.00 2023-11-30 09:57:48.000 334 22462.77 160.43 41471.86 88888.00 2023-11-30 09:57:49.000 334 22462.77 160.38 41471.85 88888.00 2023-11-30 09:57:50.000 334 22462.71 160.31 41471.77 47548.49 2023-11-30 09:57:51.000 334 22462.66 160.28 41471.68 88888.00 2023-11-30 09:57:52.000 334 22462.65 160.28 41471.64 88888.00 2023-11-30 09:57:53.000 334 22462.68 160.31 41471.62 88888.00 2023-11-30 09:57:54.000 334 22462.72 160.38 41471.66 88888.00 2023-11-30 09:57:55.000 334 22462.76 160.38 41471.72 47548.46 2023-11-30 09:57:56.000 334 22462.78 160.31 41471.73 88888.00 2023-11-30 09:57:57.000 334 22462.79 160.29 41471.76 88888.00 2023-11-30 09:57:58.000 334 22462.80 160.31 41471.81 88888.00 2023-11-30 09:57:59.000 334 22462.77 160.28 41471.80 88888.00 2023-11-30 09:58:00.000 334 22462.70 160.26 41471.76 47548.44 2023-11-30 09:58:01.000 334 22462.65 160.29 41471.75 88888.00 2023-11-30 09:58:02.000 334 22462.65 160.30 41471.73 88888.00 2023-11-30 09:58:03.000 334 22462.65 160.30 41471.69 88888.00 2023-11-30 09:58:04.000 334 22462.65 160.29 41471.63 88888.00 2023-11-30 09:58:05.000 334 22462.66 160.28 41471.60 47548.45 2023-11-30 09:58:06.000 334 22462.66 160.27 41471.64 88888.00 2023-11-30 09:58:07.000 334 22462.65 160.24 41471.65 88888.00 2023-11-30 09:58:08.000 334 22462.63 160.22 41471.60 88888.00 2023-11-30 09:58:09.000 334 22462.63 160.26 41471.57 88888.00 2023-11-30 09:58:10.000 334 22462.66 160.34 41471.65 47548.47 2023-11-30 09:58:11.000 334 22462.72 160.40 41471.74 88888.00 2023-11-30 09:58:12.000 334 22462.76 160.40 41471.71 88888.00 2023-11-30 09:58:13.000 334 22462.74 160.40 41471.67 88888.00 2023-11-30 09:58:14.000 334 22462.69 160.39 41471.66 88888.00 2023-11-30 09:58:15.000 334 22462.64 160.32 41471.63 47548.45 2023-11-30 09:58:16.000 334 22462.62 160.23 41471.60 88888.00 2023-11-30 09:58:17.000 334 22462.66 160.22 41471.56 88888.00 2023-11-30 09:58:18.000 334 22462.72 160.25 41471.54 88888.00 2023-11-30 09:58:19.000 334 22462.72 160.27 41471.62 88888.00 2023-11-30 09:58:20.000 334 22462.72 160.26 41471.69 47548.49 2023-11-30 09:58:21.000 334 22462.71 160.25 41471.71 88888.00 2023-11-30 09:58:22.000 334 22462.66 160.25 41471.70 88888.00 2023-11-30 09:58:23.000 334 22462.62 160.24 41471.66 88888.00 2023-11-30 09:58:24.000 334 22462.62 160.23 41471.65 88888.00 2023-11-30 09:58:25.000 334 22462.62 160.21 41471.67 47548.44 2023-11-30 09:58:26.000 334 22462.62 160.21 41471.67 88888.00 2023-11-30 09:58:27.000 334 22462.64 160.26 41471.64 88888.00 2023-11-30 09:58:28.000 334 22462.60 160.31 41471.59 88888.00 2023-11-30 09:58:29.000 334 22462.52 160.28 41471.52 88888.00 2023-11-30 09:58:30.000 334 22462.44 160.20 41471.50 47548.45 2023-11-30 09:58:31.000 334 22462.41 160.17 41471.54 88888.00 2023-11-30 09:58:32.000 334 22462.44 160.21 41471.56 88888.00 2023-11-30 09:58:33.000 334 22462.47 160.28 41471.59 88888.00 2023-11-30 09:58:34.000 334 22462.47 160.32 41471.59 88888.00 2023-11-30 09:58:35.000 334 22462.44 160.31 41471.56 47548.39 2023-11-30 09:58:36.000 334 22462.47 160.31 41471.54 88888.00 2023-11-30 09:58:37.000 334 22462.52 160.28 41471.54 88888.00 2023-11-30 09:58:38.000 334 22462.53 160.25 41471.52 88888.00 2023-11-30 09:58:39.000 334 22462.51 160.21 41471.53 88888.00 2023-11-30 09:58:40.000 334 22462.47 160.18 41471.56 47548.37 2023-11-30 09:58:41.000 334 22462.45 160.18 41471.61 88888.00 2023-11-30 09:58:42.000 334 22462.50 160.21 41471.63 88888.00 2023-11-30 09:58:43.000 334 22462.57 160.24 41471.62 88888.00 2023-11-30 09:58:44.000 334 22462.60 160.26 41471.59 88888.00 2023-11-30 09:58:45.000 334 22462.58 160.28 41471.59 47548.41 2023-11-30 09:58:46.000 334 22462.56 160.25 41471.60 88888.00 2023-11-30 09:58:47.000 334 22462.53 160.19 41471.57 88888.00 2023-11-30 09:58:48.000 334 22462.55 160.13 41471.51 88888.00 2023-11-30 09:58:49.000 334 22462.60 160.08 41471.46 88888.00 2023-11-30 09:58:50.000 334 22462.63 160.09 41471.43 47548.38 2023-11-30 09:58:51.000 334 22462.62 160.12 41471.39 88888.00 2023-11-30 09:58:52.000 334 22462.59 160.08 41471.37 88888.00 2023-11-30 09:58:53.000 334 22462.54 160.05 41471.36 88888.00 2023-11-30 09:58:54.000 334 22462.51 160.07 41471.38 88888.00 2023-11-30 09:58:55.000 334 22462.52 160.07 41471.43 47548.39 2023-11-30 09:58:56.000 334 22462.58 160.10 41471.52 88888.00 2023-11-30 09:58:57.000 334 22462.60 160.15 41471.57 88888.00 2023-11-30 09:58:58.000 334 22462.53 160.18 41471.54 88888.00 2023-11-30 09:58:59.000 334 22462.47 160.15 41471.43 88888.00 2023-11-30 09:59:00.000 334 22462.45 160.15 41471.34 47548.38 2023-11-30 09:59:01.000 334 22462.48 160.23 41471.40 88888.00 2023-11-30 09:59:02.000 334 22462.53 160.24 41471.50 88888.00 2023-11-30 09:59:03.000 334 22462.56 160.17 41471.50 88888.00 2023-11-30 09:59:04.000 334 22462.57 160.15 41471.52 88888.00 2023-11-30 09:59:05.000 334 22462.55 160.16 41471.59 47548.36 2023-11-30 09:59:06.000 334 22462.47 160.15 41471.63 88888.00 2023-11-30 09:59:07.000 334 22462.39 160.09 41471.62 88888.00 2023-11-30 09:59:08.000 334 22462.40 160.06 41471.62 88888.00 2023-11-30 09:59:09.000 334 22462.48 160.07 41471.64 88888.00 2023-11-30 09:59:10.000 334 22462.52 160.04 41471.63 47548.34 2023-11-30 09:59:11.000 334 22462.49 160.01 41471.64 88888.00 2023-11-30 09:59:12.000 334 22462.48 160.08 41471.68 88888.00 2023-11-30 09:59:13.000 334 22462.50 160.13 41471.67 88888.00 2023-11-30 09:59:14.000 334 22462.56 160.06 41471.62 88888.00 2023-11-30 09:59:15.000 334 22462.57 159.97 41471.58 47548.34 2023-11-30 09:59:16.000 334 22462.52 159.94 41471.55 88888.00 2023-11-30 09:59:17.000 334 22462.52 159.99 41471.60 88888.00 2023-11-30 09:59:18.000 334 22462.53 160.07 41471.70 88888.00 2023-11-30 09:59:19.000 334 22462.51 160.07 41471.71 88888.00 2023-11-30 09:59:20.000 334 22462.49 160.03 41471.65 47548.28 2023-11-30 09:59:21.000 334 22462.47 160.04 41471.62 88888.00 2023-11-30 09:59:22.000 334 22462.42 160.05 41471.60 88888.00 2023-11-30 09:59:23.000 334 22462.39 160.02 41471.60 88888.00 2023-11-30 09:59:24.000 334 22462.42 160.04 41471.65 88888.00 2023-11-30 09:59:25.000 334 22462.45 160.11 41471.65 47548.28 2023-11-30 09:59:26.000 334 22462.44 160.12 41471.59 88888.00 2023-11-30 09:59:27.000 334 22462.43 160.07 41471.55 88888.00 2023-11-30 09:59:28.000 334 22462.44 160.06 41471.61 88888.00 2023-11-30 09:59:29.000 334 22462.47 160.09 41471.67 88888.00 2023-11-30 09:59:30.000 334 22462.49 160.06 41471.62 47548.28 2023-11-30 09:59:31.000 334 22462.51 160.03 41471.56 88888.00 2023-11-30 09:59:32.000 334 22462.50 160.04 41471.59 88888.00 2023-11-30 09:59:33.000 334 22462.48 160.03 41471.56 88888.00 2023-11-30 09:59:34.000 334 22462.51 159.98 41471.52 88888.00 2023-11-30 09:59:35.000 334 22462.57 159.95 41471.56 47548.33 2023-11-30 09:59:36.000 334 22462.57 159.95 41471.62 88888.00 2023-11-30 09:59:37.000 334 22462.52 159.95 41471.62 88888.00 2023-11-30 09:59:38.000 334 22462.52 159.93 41471.64 88888.00 2023-11-30 09:59:39.000 334 22462.56 159.84 41471.66 88888.00 2023-11-30 09:59:40.000 334 22462.58 159.79 41471.67 47548.31 2023-11-30 09:59:41.000 334 22462.59 159.83 41471.71 88888.00 2023-11-30 09:59:42.000 334 22462.59 159.89 41471.71 88888.00 2023-11-30 09:59:43.000 334 22462.58 159.88 41471.62 88888.00 2023-11-30 09:59:44.000 334 22462.56 159.87 41471.54 88888.00 2023-11-30 09:59:45.000 334 22462.56 159.89 41471.57 47548.32 2023-11-30 09:59:46.000 334 22462.56 159.89 41471.60 88888.00 2023-11-30 09:59:47.000 334 22462.53 159.85 41471.54 88888.00 2023-11-30 09:59:48.000 334 22462.52 159.83 41471.52 88888.00 2023-11-30 09:59:49.000 334 22462.51 159.84 41471.54 88888.00 2023-11-30 09:59:50.000 334 22462.52 159.85 41471.54 47548.29 2023-11-30 09:59:51.000 334 22462.52 159.85 41471.53 88888.00 2023-11-30 09:59:52.000 334 22462.48 159.86 41471.49 88888.00 2023-11-30 09:59:53.000 334 22462.44 159.87 41471.45 88888.00 2023-11-30 09:59:54.000 334 22462.45 159.88 41471.43 88888.00 2023-11-30 09:59:55.000 334 22462.45 159.85 41471.36 47548.25 2023-11-30 09:59:56.000 334 22462.42 159.81 41471.29 88888.00 2023-11-30 09:59:57.000 334 22462.38 159.77 41471.32 88888.00 2023-11-30 09:59:58.000 334 22462.41 159.77 41471.46 88888.00 2023-11-30 09:59:59.000 334 22462.49 159.81 41471.60 88888.00 2023-11-30 10:00:00.000 334 22462.52 159.81 41471.62 47548.29 2023-11-30 10:00:01.000 334 22462.47 159.78 41471.57 88888.00 2023-11-30 10:00:02.000 334 22462.41 159.78 41471.52 88888.00 2023-11-30 10:00:03.000 334 22462.42 159.78 41471.48 88888.00 2023-11-30 10:00:04.000 334 22462.47 159.78 41471.47 88888.00 2023-11-30 10:00:05.000 334 22462.50 159.84 41471.39 47548.25 2023-11-30 10:00:06.000 334 22462.46 159.89 41471.29 88888.00 2023-11-30 10:00:07.000 334 22462.40 159.90 41471.31 88888.00 2023-11-30 10:00:08.000 334 22462.46 159.92 41471.49 88888.00 2023-11-30 10:00:09.000 334 22462.53 159.93 41471.59 88888.00 2023-11-30 10:00:10.000 334 22462.50 159.94 41471.56 47548.25 2023-11-30 10:00:11.000 334 22462.42 159.91 41471.54 88888.00 2023-11-30 10:00:12.000 334 22462.37 159.84 41471.51 88888.00 2023-11-30 10:00:13.000 334 22462.36 159.79 41471.48 88888.00 2023-11-30 10:00:14.000 334 22462.34 159.81 41471.48 88888.00 2023-11-30 10:00:15.000 334 22462.34 159.87 41471.52 47548.22 2023-11-30 10:00:16.000 334 22462.38 159.92 41471.58 88888.00 2023-11-30 10:00:17.000 334 22462.40 159.94 41471.63 88888.00 2023-11-30 10:00:18.000 334 22462.38 159.94 41471.64 88888.00 2023-11-30 10:00:19.000 334 22462.38 159.93 41471.59 88888.00 2023-11-30 10:00:20.000 334 22462.38 159.94 41471.56 47548.27 2023-11-30 10:00:21.000 334 22462.35 159.93 41471.60 88888.00 2023-11-30 10:00:22.000 334 22462.30 159.88 41471.61 88888.00 2023-11-30 10:00:23.000 334 22462.26 159.82 41471.57 88888.00 2023-11-30 10:00:24.000 334 22462.29 159.87 41471.62 88888.00 2023-11-30 10:00:25.000 334 22462.32 159.96 41471.64 47548.23 2023-11-30 10:00:26.000 334 22462.31 159.98 41471.59 88888.00 2023-11-30 10:00:27.000 334 22462.31 159.97 41471.49 88888.00 2023-11-30 10:00:28.000 334 22462.35 159.95 41471.45 88888.00 2023-11-30 10:00:29.000 334 22462.39 159.91 41471.52 88888.00 2023-11-30 10:00:30.000 334 22462.40 159.83 41471.64 47548.23 2023-11-30 10:00:31.000 334 22462.35 159.77 41471.68 88888.00 2023-11-30 10:00:32.000 334 22462.31 159.80 41471.63 88888.00 2023-11-30 10:00:33.000 334 22462.27 159.84 41471.59 88888.00 2023-11-30 10:00:34.000 334 22462.25 159.84 41471.62 88888.00 2023-11-30 10:00:35.000 334 22462.31 159.85 41471.71 47548.26 2023-11-30 10:00:36.000 334 22462.37 159.85 41471.76 88888.00 2023-11-30 10:00:37.000 334 22462.39 159.82 41471.76 88888.00 2023-11-30 10:00:38.000 334 22462.41 159.81 41471.76 88888.00 2023-11-30 10:00:39.000 334 22462.40 159.78 41471.71 88888.00 2023-11-30 10:00:40.000 334 22462.32 159.72 41471.68 47548.20 2023-11-30 10:00:41.000 334 22462.23 159.70 41471.74 88888.00 2023-11-30 10:00:42.000 334 22462.21 159.74 41471.83 88888.00 2023-11-30 10:00:43.000 334 22462.24 159.81 41471.89 88888.00 2023-11-30 10:00:44.000 334 22462.26 159.88 41471.83 88888.00 2023-11-30 10:00:45.000 334 22462.22 159.84 41471.64 47548.18 2023-11-30 10:00:46.000 334 22462.20 159.76 41471.56 88888.00 2023-11-30 10:00:47.000 334 22462.21 159.78 41471.63 88888.00 2023-11-30 10:00:48.000 334 22462.20 159.78 41471.65 88888.00 2023-11-30 10:00:49.000 334 22462.20 159.75 41471.63 88888.00 2023-11-30 10:00:50.000 334 22462.22 159.74 41471.59 47548.21 2023-11-30 10:00:51.000 334 22462.20 159.74 41471.54 88888.00 2023-11-30 10:00:52.000 334 22462.16 159.80 41471.53 88888.00 2023-11-30 10:00:53.000 334 22462.18 159.85 41471.52 88888.00 2023-11-30 10:00:54.000 334 22462.19 159.85 41471.53 88888.00 2023-11-30 10:00:55.000 334 22462.16 159.87 41471.61 47548.17 2023-11-30 10:00:56.000 334 22462.14 159.90 41471.66 88888.00 2023-11-30 10:00:57.000 334 22462.18 159.91 41471.65 88888.00 2023-11-30 10:00:58.000 334 22462.23 159.88 41471.64 88888.00 2023-11-30 10:00:59.000 334 22462.21 159.78 41471.59 88888.00 2023-11-30 10:01:00.000 334 22462.19 159.70 41471.54 47548.18 2023-11-30 10:01:01.000 334 22462.22 159.69 41471.57 88888.00 2023-11-30 10:01:02.000 334 22462.27 159.68 41471.63 88888.00 2023-11-30 10:01:03.000 334 22462.26 159.69 41471.66 88888.00 2023-11-30 10:01:04.000 334 22462.21 159.73 41471.64 88888.00 2023-11-30 10:01:05.000 334 22462.18 159.76 41471.59 47548.17 2023-11-30 10:01:06.000 334 22462.18 159.77 41471.53 88888.00 2023-11-30 10:01:07.000 334 22462.19 159.76 41471.51 88888.00 2023-11-30 10:01:08.000 334 22462.23 159.75 41471.56 88888.00 2023-11-30 10:01:09.000 334 22462.29 159.72 41471.59 88888.00 2023-11-30 10:01:10.000 334 22462.32 159.66 41471.60 47548.19 2023-11-30 10:01:11.000 334 22462.33 159.67 41471.62 88888.00 2023-11-30 10:01:12.000 334 22462.32 159.71 41471.62 88888.00 2023-11-30 10:01:13.000 334 22462.32 159.69 41471.57 88888.00 2023-11-30 10:01:14.000 334 22462.33 159.64 41471.56 88888.00 2023-11-30 10:01:15.000 334 22462.34 159.64 41471.60 47548.17 2023-11-30 10:01:16.000 334 22462.32 159.65 41471.64 88888.00 2023-11-30 10:01:17.000 334 22462.33 159.66 41471.65 88888.00 2023-11-30 10:01:18.000 334 22462.35 159.64 41471.62 88888.00 2023-11-30 10:01:19.000 334 22462.37 159.62 41471.59 88888.00 2023-11-30 10:01:20.000 334 22462.33 159.63 41471.57 47548.11 2023-11-30 10:01:21.000 334 22462.28 159.64 41471.57 88888.00 2023-11-30 10:01:22.000 334 22462.30 159.65 41471.61 88888.00 2023-11-30 10:01:23.000 334 22462.38 159.68 41471.68 88888.00 2023-11-30 10:01:24.000 334 22462.44 159.76 41471.69 88888.00 2023-11-30 10:01:25.000 334 22462.41 159.81 41471.64 47548.14 2023-11-30 10:01:26.000 334 22462.34 159.72 41471.58 88888.00 2023-11-30 10:01:27.000 334 22462.30 159.59 41471.57 88888.00 2023-11-30 10:01:28.000 334 22462.30 159.58 41471.59 88888.00 2023-11-30 10:01:29.000 334 22462.23 159.59 41471.53 88888.00 2023-11-30 10:01:30.000 334 22462.17 159.54 41471.43 47548.16 2023-11-30 10:01:31.000 334 22462.17 159.53 41471.43 88888.00 2023-11-30 10:01:32.000 334 22462.17 159.53 41471.43 88888.00 2023-11-30 10:01:33.000 334 22462.19 159.53 41471.41 88888.00 2023-11-30 10:01:34.000 334 22462.22 159.53 41471.41 88888.00 2023-11-30 10:01:35.000 334 22462.25 159.53 41471.47 47548.16 2023-11-30 10:01:36.000 334 22462.29 159.53 41471.56 88888.00 2023-11-30 10:01:37.000 334 22462.32 159.51 41471.59 88888.00 2023-11-30 10:01:38.000 334 22462.30 159.50 41471.57 88888.00 2023-11-30 10:01:39.000 334 22462.26 159.53 41471.57 88888.00 2023-11-30 10:01:40.000 334 22462.26 159.60 41471.58 47548.17 2023-11-30 10:01:41.000 334 22462.27 159.63 41471.62 88888.00 2023-11-30 10:01:42.000 334 22462.26 159.59 41471.66 88888.00 2023-11-30 10:01:43.000 334 22462.23 159.51 41471.65 88888.00 2023-11-30 10:01:44.000 334 22462.22 159.47 41471.62 88888.00 2023-11-30 10:01:45.000 334 22462.21 159.47 41471.55 47548.14 2023-11-30 10:01:46.000 334 22462.23 159.47 41471.48 88888.00 2023-11-30 10:01:47.000 334 22462.28 159.52 41471.53 88888.00 2023-11-30 10:01:48.000 334 22462.28 159.54 41471.63 88888.00 2023-11-30 10:01:49.000 334 22462.24 159.47 41471.68 88888.00 2023-11-30 10:01:50.000 334 22462.22 159.46 41471.68 47548.16 2023-11-30 10:01:51.000 334 22462.20 159.51 41471.59 88888.00 2023-11-30 10:01:52.000 334 22462.18 159.56 41471.48 88888.00 2023-11-30 10:01:53.000 334 22462.16 159.59 41471.47 88888.00 2023-11-30 10:01:54.000 334 22462.12 159.59 41471.43 88888.00 2023-11-30 10:01:55.000 334 22462.11 159.58 41471.38 47548.10 2023-11-30 10:01:56.000 334 22462.16 159.62 41471.48 88888.00 2023-11-30 10:01:57.000 334 22462.21 159.63 41471.62 88888.00 2023-11-30 10:01:58.000 334 22462.19 159.60 41471.63 88888.00 2023-11-30 10:01:59.000 334 22462.17 159.57 41471.51 88888.00 2023-11-30 10:02:00.000 334 22462.16 159.55 41471.40 47548.13 2023-11-30 10:02:01.000 334 22462.16 159.54 41471.40 88888.00 2023-11-30 10:02:02.000 334 22462.15 159.52 41471.45 88888.00 2023-11-30 10:02:03.000 334 22462.11 159.48 41471.47 88888.00 2023-11-30 10:02:04.000 334 22462.10 159.47 41471.52 88888.00 2023-11-30 10:02:05.000 334 22462.10 159.44 41471.54 47548.13 2023-11-30 10:02:06.000 334 22462.14 159.40 41471.54 88888.00 2023-11-30 10:02:07.000 334 22462.20 159.39 41471.61 88888.00 2023-11-30 10:02:08.000 334 22462.22 159.43 41471.67 88888.00 2023-11-30 10:02:09.000 334 22462.20 159.45 41471.61 88888.00 2023-11-30 10:02:10.000 334 22462.17 159.46 41471.54 47548.14 2023-11-30 10:02:11.000 334 22462.15 159.50 41471.50 88888.00 2023-11-30 10:02:12.000 334 22462.19 159.55 41471.47 88888.00 2023-11-30 10:02:13.000 334 22462.25 159.53 41471.46 88888.00 2023-11-30 10:02:14.000 334 22462.27 159.49 41471.43 88888.00 2023-11-30 10:02:15.000 334 22462.28 159.50 41471.40 47548.14 2023-11-30 10:02:16.000 334 22462.28 159.48 41471.37 88888.00 2023-11-30 10:02:17.000 334 22462.24 159.42 41471.32 88888.00 2023-11-30 10:02:18.000 334 22462.25 159.38 41471.32 88888.00 2023-11-30 10:02:19.000 334 22462.31 159.34 41471.40 88888.00 2023-11-30 10:02:20.000 334 22462.34 159.35 41471.49 47548.18 2023-11-30 10:02:21.000 334 22462.32 159.40 41471.50 88888.00 2023-11-30 10:02:22.000 334 22462.30 159.39 41471.48 88888.00 2023-11-30 10:02:23.000 334 22462.25 159.35 41471.46 88888.00 2023-11-30 10:02:24.000 334 22462.16 159.30 41471.36 88888.00 2023-11-30 10:02:25.000 334 22462.07 159.26 41471.26 47548.19 2023-11-30 10:02:26.000 334 22462.07 159.26 41471.27 88888.00 2023-11-30 10:02:27.000 334 22462.15 159.31 41471.34 88888.00 2023-11-30 10:02:28.000 334 22462.21 159.40 41471.41 88888.00 2023-11-30 10:02:29.000 334 22462.19 159.47 41471.44 88888.00 2023-11-30 10:02:30.000 334 22462.17 159.45 41471.44 47548.19 2023-11-30 10:02:31.000 334 22462.19 159.40 41471.41 88888.00 2023-11-30 10:02:32.000 334 22462.21 159.35 41471.38 88888.00 2023-11-30 10:02:33.000 334 22462.17 159.29 41471.34 88888.00 2023-11-30 10:02:34.000 334 22462.14 159.28 41471.32 88888.00 2023-11-30 10:02:35.000 334 22462.17 159.31 41471.30 47548.18 2023-11-30 10:02:36.000 334 22462.23 159.29 41471.26 88888.00 2023-11-30 10:02:37.000 334 22462.27 159.27 41471.24 88888.00 2023-11-30 10:02:38.000 334 22462.23 159.30 41471.22 88888.00 2023-11-30 10:02:39.000 334 22462.12 159.31 41471.20 88888.00 2023-11-30 10:02:40.000 334 22462.07 159.32 41471.19 47548.19 2023-11-30 10:02:41.000 334 22462.10 159.35 41471.22 88888.00 2023-11-30 10:02:42.000 334 22462.15 159.38 41471.33 88888.00 2023-11-30 10:02:43.000 334 22462.18 159.39 41471.43 88888.00 2023-11-30 10:02:44.000 334 22462.18 159.37 41471.41 88888.00 2023-11-30 10:02:45.000 334 22462.21 159.35 41471.31 47548.15 2023-11-30 10:02:46.000 334 22462.26 159.34 41471.20 88888.00 2023-11-30 10:02:47.000 334 22462.31 159.34 41471.18 88888.00 2023-11-30 10:02:48.000 334 22462.34 159.37 41471.23 88888.00 2023-11-30 10:02:49.000 334 22462.31 159.38 41471.25 88888.00 2023-11-30 10:02:50.000 334 22462.26 159.38 41471.24 47548.13 2023-11-30 10:02:51.000 334 22462.23 159.37 41471.26 88888.00 2023-11-30 10:02:52.000 334 22462.22 159.35 41471.26 88888.00 2023-11-30 10:02:53.000 334 22462.20 159.35 41471.25 88888.00 2023-11-30 10:02:54.000 334 22462.20 159.40 41471.25 88888.00 2023-11-30 10:02:55.000 334 22462.18 159.41 41471.24 47548.12 2023-11-30 10:02:56.000 334 22462.15 159.38 41471.27 88888.00 2023-11-30 10:02:57.000 334 22462.15 159.34 41471.33 88888.00 2023-11-30 10:02:58.000 334 22462.15 159.27 41471.36 88888.00 2023-11-30 10:02:59.000 334 22462.13 159.22 41471.38 88888.00 2023-11-30 10:03:00.000 334 22462.11 159.23 41471.43 47548.10 2023-11-30 10:03:01.000 334 22462.07 159.25 41471.41 88888.00 2023-11-30 10:03:02.000 334 22462.05 159.25 41471.36 88888.00 2023-11-30 10:03:03.000 334 22462.03 159.25 41471.29 88888.00 2023-11-30 10:03:04.000 334 22462.03 159.25 41471.25 88888.00 2023-11-30 10:03:05.000 334 22462.05 159.27 41471.33 47548.11 2023-11-30 10:03:06.000 334 22462.04 159.28 41471.45 88888.00 2023-11-30 10:03:07.000 334 22462.06 159.29 41471.54 88888.00 2023-11-30 10:03:08.000 334 22462.11 159.31 41471.57 88888.00 2023-11-30 10:03:09.000 334 22462.14 159.28 41471.52 88888.00 2023-11-30 10:03:10.000 334 22462.15 159.25 41471.52 47548.10 2023-11-30 10:03:11.000 334 22462.15 159.25 41471.54 88888.00 2023-11-30 10:03:12.000 334 22462.10 159.23 41471.41 88888.00 2023-11-30 10:03:13.000 334 22462.08 159.25 41471.30 88888.00 2023-11-30 10:03:14.000 334 22462.10 159.31 41471.34 88888.00 2023-11-30 10:03:15.000 334 22462.08 159.32 41471.37 47548.06 2023-11-30 10:03:16.000 334 22462.04 159.27 41471.32 88888.00 2023-11-30 10:03:17.000 334 22462.03 159.27 41471.33 88888.00 2023-11-30 10:03:18.000 334 22462.02 159.30 41471.34 88888.00 2023-11-30 10:03:19.000 334 22461.99 159.27 41471.32 88888.00 2023-11-30 10:03:20.000 334 22462.00 159.23 41471.34 47548.06 2023-11-30 10:03:21.000 334 22462.08 159.22 41471.45 88888.00 2023-11-30 10:03:22.000 334 22462.15 159.25 41471.53 88888.00 2023-11-30 10:03:23.000 334 22462.12 159.25 41471.52 88888.00 2023-11-30 10:03:24.000 334 22462.05 159.24 41471.42 88888.00 2023-11-30 10:03:25.000 334 22462.03 159.22 41471.30 47548.06 2023-11-30 10:03:26.000 334 22462.05 159.20 41471.25 88888.00 2023-11-30 10:03:27.000 334 22462.07 159.24 41471.29 88888.00 2023-11-30 10:03:28.000 334 22462.04 159.26 41471.26 88888.00 2023-11-30 10:03:29.000 334 22462.00 159.25 41471.20 88888.00 2023-11-30 10:03:30.000 334 22462.00 159.30 41471.27 47548.05 2023-11-30 10:03:31.000 334 22461.98 159.31 41471.31 88888.00 2023-11-30 10:03:32.000 334 22461.97 159.26 41471.30 88888.00 2023-11-30 10:03:33.000 334 22461.98 159.21 41471.29 88888.00 2023-11-30 10:03:34.000 334 22462.01 159.22 41471.29 88888.00 2023-11-30 10:03:35.000 334 22462.02 159.31 41471.31 47548.04 2023-11-30 10:03:36.000 334 22461.98 159.36 41471.32 88888.00 2023-11-30 10:03:37.000 334 22461.95 159.27 41471.31 88888.00 2023-11-30 10:03:38.000 334 22461.99 159.19 41471.34 88888.00 2023-11-30 10:03:39.000 334 22462.03 159.21 41471.38 88888.00 2023-11-30 10:03:40.000 334 22462.02 159.26 41471.37 47548.07 2023-11-30 10:03:41.000 334 22461.98 159.22 41471.31 88888.00 2023-11-30 10:03:42.000 334 22461.97 159.16 41471.28 88888.00 2023-11-30 10:03:43.000 334 22461.98 159.18 41471.33 88888.00 2023-11-30 10:03:44.000 334 22461.98 159.23 41471.39 88888.00 2023-11-30 10:03:45.000 334 22462.00 159.28 41471.38 47548.01 2023-11-30 10:03:46.000 334 22462.05 159.30 41471.38 88888.00 2023-11-30 10:03:47.000 334 22462.06 159.28 41471.36 88888.00 2023-11-30 10:03:48.000 334 22462.02 159.25 41471.32 88888.00 2023-11-30 10:03:49.000 334 22462.01 159.26 41471.29 88888.00 2023-11-30 10:03:50.000 334 22462.03 159.29 41471.32 47548.03 2023-11-30 10:03:51.000 334 22462.03 159.33 41471.41 88888.00 2023-11-30 10:03:52.000 334 22462.00 159.36 41471.46 88888.00 2023-11-30 10:03:53.000 334 22461.99 159.33 41471.41 88888.00 2023-11-30 10:03:54.000 334 22462.01 159.29 41471.40 88888.00 2023-11-30 10:03:55.000 334 22462.00 159.26 41471.44 47548.01 2023-11-30 10:03:56.000 334 22461.97 159.22 41471.45 88888.00 2023-11-30 10:03:57.000 334 22461.99 159.21 41471.44 88888.00 2023-11-30 10:03:58.000 334 22462.02 159.24 41471.47 88888.00 2023-11-30 10:03:59.000 334 22462.03 159.26 41471.49 88888.00 2023-11-30 10:04:00.000 334 22462.05 159.26 41471.44 47548.02 2023-11-30 10:04:01.000 334 22462.07 159.26 41471.39 88888.00 2023-11-30 10:04:02.000 334 22462.09 159.29 41471.40 88888.00 2023-11-30 10:04:03.000 334 22462.09 159.31 41471.44 88888.00 2023-11-30 10:04:04.000 334 22462.06 159.28 41471.46 88888.00 2023-11-30 10:04:05.000 334 22462.04 159.23 41471.46 47548.03 2023-11-30 10:04:06.000 334 22462.03 159.25 41471.45 88888.00 2023-11-30 10:04:07.000 334 22462.02 159.27 41471.47 88888.00 2023-11-30 10:04:08.000 334 22462.03 159.29 41471.53 88888.00 2023-11-30 10:04:09.000 334 22462.02 159.29 41471.48 88888.00 2023-11-30 10:04:10.000 334 22461.98 159.27 41471.39 47547.99 2023-11-30 10:04:11.000 334 22462.01 159.24 41471.44 88888.00 2023-11-30 10:04:12.000 334 22462.08 159.23 41471.49 88888.00 2023-11-30 10:04:13.000 334 22462.10 159.23 41471.44 88888.00 2023-11-30 10:04:14.000 334 22462.03 159.22 41471.38 88888.00 2023-11-30 10:04:15.000 334 22461.98 159.24 41471.36 47547.98 2023-11-30 10:04:16.000 334 22462.00 159.27 41471.41 88888.00 2023-11-30 10:04:17.000 334 22462.08 159.26 41471.53 88888.00 2023-11-30 10:04:18.000 334 22462.18 159.27 41471.61 88888.00 2023-11-30 10:04:19.000 334 22462.21 159.33 41471.59 88888.00 2023-11-30 10:04:20.000 334 22462.17 159.34 41471.52 47547.98 2023-11-30 10:04:21.000 334 22462.11 159.24 41471.44 88888.00 2023-11-30 10:04:22.000 334 22462.06 159.15 41471.45 88888.00 2023-11-30 10:04:23.000 334 22462.01 159.16 41471.50 88888.00 2023-11-30 10:04:24.000 334 22461.97 159.21 41471.50 88888.00 2023-11-30 10:04:25.000 334 22461.94 159.25 41471.52 47548.00 2023-11-30 10:04:26.000 334 22461.95 159.28 41471.52 88888.00 2023-11-30 10:04:27.000 334 22461.99 159.32 41471.50 88888.00 2023-11-30 10:04:28.000 334 22462.02 159.33 41471.55 88888.00 2023-11-30 10:04:29.000 334 22462.00 159.30 41471.56 88888.00 2023-11-30 10:04:30.000 334 22461.98 159.25 41471.46 47547.98 2023-11-30 10:04:31.000 334 22461.95 159.22 41471.32 88888.00 2023-11-30 10:04:32.000 334 22461.92 159.22 41471.27 88888.00 2023-11-30 10:04:33.000 334 22461.88 159.26 41471.32 88888.00 2023-11-30 10:04:34.000 334 22461.83 159.27 41471.38 88888.00 2023-11-30 10:04:35.000 334 22461.79 159.24 41471.43 47547.97 2023-11-30 10:04:36.000 334 22461.82 159.22 41471.49 88888.00 2023-11-30 10:04:37.000 334 22461.87 159.24 41471.54 88888.00 2023-11-30 10:04:38.000 334 22461.88 159.21 41471.57 88888.00 2023-11-30 10:04:39.000 334 22461.85 159.15 41471.52 88888.00 2023-11-30 10:04:40.000 334 22461.83 159.17 41471.45 47547.94 2023-11-30 10:04:41.000 334 22461.88 159.28 41471.50 88888.00 2023-11-30 10:04:42.000 334 22461.90 159.33 41471.60 88888.00 2023-11-30 10:04:43.000 334 22461.83 159.29 41471.56 88888.00 2023-11-30 10:04:44.000 334 22461.81 159.24 41471.46 88888.00 2023-11-30 10:04:45.000 334 22461.85 159.19 41471.41 47547.90 2023-11-30 10:04:46.000 334 22461.82 159.14 41471.37 88888.00 2023-11-30 10:04:47.000 334 22461.76 159.15 41471.32 88888.00 2023-11-30 10:04:48.000 334 22461.73 159.19 41471.32 88888.00 2023-11-30 10:04:49.000 334 22461.76 159.18 41471.37 88888.00 2023-11-30 10:04:50.000 334 22461.81 159.12 41471.43 47547.96 2023-11-30 10:04:51.000 334 22461.84 159.06 41471.46 88888.00 2023-11-30 10:04:52.000 334 22461.83 159.03 41471.41 88888.00 2023-11-30 10:04:53.000 334 22461.80 159.02 41471.41 88888.00 2023-11-30 10:04:54.000 334 22461.77 158.98 41471.46 88888.00 2023-11-30 10:04:55.000 334 22461.77 158.93 41471.42 47547.94 2023-11-30 10:04:56.000 334 22461.78 158.91 41471.40 88888.00 2023-11-30 10:04:57.000 334 22461.77 158.89 41471.43 88888.00 2023-11-30 10:04:58.000 334 22461.77 158.90 41471.39 88888.00 2023-11-30 10:04:59.000 334 22461.78 158.94 41471.32 88888.00 2023-11-30 10:05:00.000 334 22461.78 158.96 41471.31 47547.97 2023-11-30 10:05:01.000 334 22461.82 158.94 41471.31 88888.00 2023-11-30 10:05:02.000 334 22461.87 158.88 41471.27 88888.00 2023-11-30 10:05:03.000 334 22461.86 158.86 41471.24 88888.00 2023-11-30 10:05:04.000 334 22461.82 158.87 41471.27 88888.00 2023-11-30 10:05:05.000 334 22461.78 158.87 41471.27 47547.98 2023-11-30 10:05:06.000 334 22461.73 158.88 41471.30 88888.00 2023-11-30 10:05:07.000 334 22461.71 158.90 41471.39 88888.00 2023-11-30 10:05:08.000 334 22461.72 158.92 41471.44 88888.00 2023-11-30 10:05:09.000 334 22461.75 158.94 41471.42 88888.00 2023-11-30 10:05:10.000 334 22461.73 158.95 41471.34 47547.96 2023-11-30 10:05:11.000 334 22461.65 158.94 41471.22 88888.00 2023-11-30 10:05:12.000 334 22461.58 158.93 41471.17 88888.00 2023-11-30 10:05:13.000 334 22461.59 158.92 41471.18 88888.00 2023-11-30 10:05:14.000 334 22461.63 158.91 41471.19 88888.00 2023-11-30 10:05:15.000 334 22461.62 158.93 41471.24 47547.91 2023-11-30 10:05:16.000 334 22461.56 158.96 41471.33 88888.00 2023-11-30 10:05:17.000 334 22461.51 158.95 41471.38 88888.00 2023-11-30 10:05:18.000 334 22461.48 158.90 41471.36 88888.00 2023-11-30 10:05:19.000 334 22461.45 158.86 41471.33 88888.00 2023-11-30 10:05:20.000 334 22461.47 158.91 41471.40 47547.84 2023-11-30 10:05:21.000 334 22461.52 159.02 41471.49 88888.00 2023-11-30 10:05:22.000 334 22461.59 159.04 41471.51 88888.00 2023-11-30 10:05:23.000 334 22461.65 159.03 41471.52 88888.00 2023-11-30 10:05:24.000 334 22461.64 158.99 41471.47 88888.00 2023-11-30 10:05:25.000 334 22461.57 158.90 41471.35 47547.85 2023-11-30 10:05:26.000 334 22461.54 158.88 41471.30 88888.00 2023-11-30 10:05:27.000 334 22461.57 158.91 41471.29 88888.00 2023-11-30 10:05:28.000 334 22461.59 158.90 41471.25 88888.00 2023-11-30 10:05:29.000 334 22461.60 158.91 41471.21 88888.00 2023-11-30 10:05:30.000 334 22461.66 158.95 41471.19 47547.84 2023-11-30 10:05:31.000 334 22461.72 158.91 41471.20 88888.00 2023-11-30 10:05:32.000 334 22461.76 158.89 41471.28 88888.00 2023-11-30 10:05:33.000 334 22461.79 158.96 41471.41 88888.00 2023-11-30 10:05:34.000 334 22461.81 159.02 41471.48 88888.00 2023-11-30 10:05:35.000 334 22461.80 158.96 41471.45 47547.88 2023-11-30 10:05:36.000 334 22461.79 158.90 41471.42 88888.00 2023-11-30 10:05:37.000 334 22461.81 158.87 41471.45 88888.00 2023-11-30 10:05:38.000 334 22461.80 158.82 41471.47 88888.00 2023-11-30 10:05:39.000 334 22461.78 158.82 41471.49 88888.00 2023-11-30 10:05:40.000 334 22461.80 158.86 41471.54 47547.88 2023-11-30 10:05:41.000 334 22461.81 158.84 41471.57 88888.00 2023-11-30 10:05:42.000 334 22461.76 158.81 41471.57 88888.00 2023-11-30 10:05:43.000 334 22461.73 158.81 41471.53 88888.00 2023-11-30 10:05:44.000 334 22461.74 158.79 41471.45 88888.00 2023-11-30 10:05:45.000 334 22461.75 158.73 41471.39 47547.79 2023-11-30 10:05:46.000 334 22461.74 158.69 41471.39 88888.00 2023-11-30 10:05:47.000 334 22461.74 158.71 41471.41 88888.00 2023-11-30 10:05:48.000 334 22461.75 158.83 41471.44 88888.00 2023-11-30 10:05:49.000 334 22461.72 158.94 41471.52 88888.00 2023-11-30 10:05:50.000 334 22461.68 158.96 41471.59 47547.74 2023-11-30 10:05:51.000 334 22461.67 158.92 41471.54 88888.00 2023-11-30 10:05:52.000 334 22461.65 158.84 41471.37 88888.00 2023-11-30 10:05:53.000 334 22461.58 158.78 41471.24 88888.00 2023-11-30 10:05:54.000 334 22461.53 158.78 41471.22 88888.00 2023-11-30 10:05:55.000 334 22461.54 158.84 41471.30 47547.78 2023-11-30 10:05:56.000 334 22461.60 158.92 41471.44 88888.00 2023-11-30 10:05:57.000 334 22461.62 158.91 41471.48 88888.00 2023-11-30 10:05:58.000 334 22461.56 158.81 41471.35 88888.00 2023-11-30 10:05:59.000 334 22461.54 158.77 41471.27 88888.00 2023-11-30 10:06:00.000 334 22461.55 158.76 41471.31 47547.77 2023-11-30 10:06:01.000 334 22461.56 158.72 41471.36 88888.00 2023-11-30 10:06:02.000 334 22461.59 158.73 41471.41 88888.00 2023-11-30 10:06:03.000 334 22461.69 158.80 41471.46 88888.00 2023-11-30 10:06:04.000 334 22461.78 158.84 41471.48 88888.00 2023-11-30 10:06:05.000 334 22461.80 158.83 41471.47 47547.92 2023-11-30 10:06:06.000 334 22461.77 158.82 41471.46 88888.00 2023-11-30 10:06:07.000 334 22461.77 158.82 41471.39 88888.00 2023-11-30 10:06:08.000 334 22461.78 158.77 41471.27 88888.00 2023-11-30 10:06:09.000 334 22461.79 158.64 41471.19 88888.00 2023-11-30 10:06:10.000 334 22461.83 158.57 41471.23 47547.97 2023-11-30 10:06:11.000 334 22461.91 158.59 41471.32 88888.00 2023-11-30 10:06:12.000 334 22462.00 158.62 41471.36 88888.00 2023-11-30 10:06:13.000 334 22462.04 158.66 41471.41 88888.00 2023-11-30 10:06:14.000 334 22462.02 158.68 41471.40 88888.00 2023-11-30 10:06:15.000 334 22462.00 158.65 41471.31 47547.97 2023-11-30 10:06:16.000 334 22462.02 158.61 41471.31 88888.00 2023-11-30 10:06:17.000 334 22462.03 158.55 41471.33 88888.00 2023-11-30 10:06:18.000 334 22462.02 158.54 41471.31 88888.00 2023-11-30 10:06:19.000 334 22461.99 158.62 41471.32 88888.00 2023-11-30 10:06:20.000 334 22461.96 158.67 41471.33 47547.92 2023-11-30 10:06:21.000 334 22461.93 158.69 41471.35 88888.00 2023-11-30 10:06:22.000 334 22461.92 158.72 41471.43 88888.00 2023-11-30 10:06:23.000 334 22461.91 158.75 41471.47 88888.00 2023-11-30 10:06:24.000 334 22461.90 158.74 41471.44 88888.00 2023-11-30 10:06:25.000 334 22461.87 158.69 41471.39 47547.84 2023-11-30 10:06:26.000 334 22461.80 158.61 41471.32 88888.00 2023-11-30 10:06:27.000 334 22461.72 158.55 41471.23 88888.00 2023-11-30 10:06:28.000 334 22461.66 158.56 41471.18 88888.00 2023-11-30 10:06:29.000 334 22461.67 158.61 41471.20 88888.00 2023-11-30 10:06:30.000 334 22461.69 158.67 41471.27 47547.78 2023-11-30 10:06:31.000 334 22461.66 158.66 41471.33 88888.00 2023-11-30 10:06:32.000 334 22461.62 158.65 41471.36 88888.00 2023-11-30 10:06:33.000 334 22461.60 158.63 41471.30 88888.00 2023-11-30 10:06:34.000 334 22461.61 158.60 41471.18 88888.00 2023-11-30 10:06:35.000 334 22461.59 158.57 41471.18 47547.79 2023-11-30 10:06:36.000 334 22461.57 158.56 41471.28 88888.00 2023-11-30 10:06:37.000 334 22461.63 158.62 41471.41 88888.00 2023-11-30 10:06:38.000 334 22461.77 158.66 41471.50 88888.00 2023-11-30 10:06:39.000 334 22461.91 158.64 41471.49 88888.00 2023-11-30 10:06:40.000 334 22461.97 158.62 41471.47 47547.86 2023-11-30 10:06:41.000 334 22461.94 158.57 41471.43 88888.00 2023-11-30 10:06:42.000 334 22461.88 158.48 41471.36 88888.00 2023-11-30 10:06:43.000 334 22461.86 158.47 41471.39 88888.00 2023-11-30 10:06:44.000 334 22461.91 158.54 41471.48 88888.00 2023-11-30 10:06:45.000 334 22461.97 158.56 41471.50 47547.90 2023-11-30 10:06:46.000 334 22462.00 158.55 41471.48 88888.00 2023-11-30 10:06:47.000 334 22462.02 158.59 41471.47 88888.00 2023-11-30 10:06:48.000 334 22462.00 158.61 41471.46 88888.00 2023-11-30 10:06:49.000 334 22461.92 158.55 41471.44 88888.00 2023-11-30 10:06:50.000 334 22461.83 158.46 41471.34 47547.89 2023-11-30 10:06:51.000 334 22461.80 158.44 41471.27 88888.00 2023-11-30 10:06:52.000 334 22461.83 158.47 41471.29 88888.00 2023-11-30 10:06:53.000 334 22461.84 158.45 41471.27 88888.00 2023-11-30 10:06:54.000 334 22461.82 158.45 41471.22 88888.00 2023-11-30 10:06:55.000 334 22461.84 158.49 41471.27 47547.86 2023-11-30 10:06:56.000 334 22461.88 158.53 41471.38 88888.00 2023-11-30 10:06:57.000 334 22461.88 158.52 41471.43 88888.00 2023-11-30 10:06:58.000 334 22461.84 158.46 41471.41 88888.00 2023-11-30 10:06:59.000 334 22461.82 158.39 41471.47 88888.00 2023-11-30 10:07:00.000 334 22461.81 158.36 41471.53 47547.75 2023-11-30 10:07:01.000 334 22461.77 158.35 41471.51 88888.00 2023-11-30 10:07:02.000 334 22461.75 158.37 41471.48 88888.00 2023-11-30 10:07:03.000 334 22461.76 158.44 41471.49 88888.00 2023-11-30 10:07:04.000 334 22461.75 158.54 41471.47 88888.00 2023-11-30 10:07:05.000 334 22461.75 158.60 41471.44 47547.75 2023-11-30 10:07:06.000 334 22461.76 158.54 41471.36 88888.00 2023-11-30 10:07:07.000 334 22461.69 158.42 41471.25 88888.00 2023-11-30 10:07:08.000 334 22461.64 158.38 41471.18 88888.00 2023-11-30 10:07:09.000 334 22461.70 158.42 41471.16 88888.00 2023-11-30 10:07:10.000 334 22461.81 158.47 41471.23 47547.78 2023-11-30 10:07:11.000 334 22461.90 158.47 41471.38 88888.00 2023-11-30 10:07:12.000 334 22461.93 158.44 41471.40 88888.00 2023-11-30 10:07:13.000 334 22461.90 158.42 41471.33 88888.00 2023-11-30 10:07:14.000 334 22461.87 158.42 41471.30 88888.00 2023-11-30 10:07:15.000 334 22461.85 158.41 41471.28 47547.81 2023-11-30 10:07:16.000 334 22461.85 158.37 41471.29 88888.00 2023-11-30 10:07:17.000 334 22461.87 158.36 41471.37 88888.00 2023-11-30 10:07:18.000 334 22461.91 158.35 41471.46 88888.00 2023-11-30 10:07:19.000 334 22461.94 158.31 41471.50 88888.00 2023-11-30 10:07:20.000 334 22461.93 158.28 41471.42 47547.84 2023-11-30 10:07:21.000 334 22461.87 158.27 41471.34 88888.00 2023-11-30 10:07:22.000 334 22461.84 158.28 41471.32 88888.00 2023-11-30 10:07:23.000 334 22461.84 158.26 41471.23 88888.00 2023-11-30 10:07:24.000 334 22461.84 158.22 41471.14 88888.00 2023-11-30 10:07:25.000 334 22461.88 158.21 41471.19 47547.86 2023-11-30 10:07:26.000 334 22461.90 158.22 41471.29 88888.00 2023-11-30 10:07:27.000 334 22461.90 158.24 41471.29 88888.00 2023-11-30 10:07:28.000 334 22461.90 158.29 41471.27 88888.00 2023-11-30 10:07:29.000 334 22461.90 158.37 41471.27 88888.00 2023-11-30 10:07:30.000 334 22461.90 158.42 41471.27 47547.87 2023-11-30 10:07:31.000 334 22461.88 158.38 41471.24 88888.00 2023-11-30 10:07:32.000 334 22461.89 158.28 41471.23 88888.00 2023-11-30 10:07:33.000 334 22461.90 158.19 41471.24 88888.00 2023-11-30 10:07:34.000 334 22461.89 158.17 41471.21 88888.00 2023-11-30 10:07:35.000 334 22461.90 158.20 41471.22 47547.83 2023-11-30 10:07:36.000 334 22461.94 158.28 41471.28 88888.00 2023-11-30 10:07:37.000 334 22461.92 158.33 41471.21 88888.00 2023-11-30 10:07:38.000 334 22461.88 158.28 41471.07 88888.00 2023-11-30 10:07:39.000 334 22461.88 158.23 41471.01 88888.00 2023-11-30 10:07:40.000 334 22461.89 158.22 41470.96 47547.85 2023-11-30 10:07:41.000 334 22461.87 158.23 41470.98 88888.00 2023-11-30 10:07:42.000 334 22461.83 158.25 41471.09 88888.00 2023-11-30 10:07:43.000 334 22461.81 158.24 41471.13 88888.00 2023-11-30 10:07:44.000 334 22461.84 158.23 41471.12 88888.00 2023-11-30 10:07:45.000 334 22461.85 158.22 41471.16 47547.82 2023-11-30 10:07:46.000 334 22461.82 158.22 41471.17 88888.00 2023-11-30 10:07:47.000 334 22461.79 158.27 41471.12 88888.00 2023-11-30 10:07:48.000 334 22461.78 158.31 41471.06 88888.00 2023-11-30 10:07:49.000 334 22461.77 158.33 41471.07 88888.00 2023-11-30 10:07:50.000 334 22461.72 158.36 41471.13 47547.76 2023-11-30 10:07:51.000 334 22461.63 158.36 41471.16 88888.00 2023-11-30 10:07:52.000 334 22461.59 158.27 41471.18 88888.00 2023-11-30 10:07:53.000 334 22461.65 158.19 41471.25 88888.00 2023-11-30 10:07:54.000 334 22461.68 158.19 41471.31 88888.00 2023-11-30 10:07:55.000 334 22461.65 158.22 41471.34 47547.82 2023-11-30 10:07:56.000 334 22461.63 158.22 41471.31 88888.00 2023-11-30 10:07:57.000 334 22461.62 158.18 41471.17 88888.00 2023-11-30 10:07:58.000 334 22461.59 158.14 41471.06 88888.00 2023-11-30 10:07:59.000 334 22461.58 158.11 41471.08 88888.00 2023-11-30 10:08:00.000 334 22461.60 158.14 41471.20 47547.76 2023-11-30 10:08:01.000 334 22461.65 158.23 41471.34 88888.00 2023-11-30 10:08:02.000 334 22461.68 158.26 41471.39 88888.00 2023-11-30 10:08:03.000 334 22461.67 158.24 41471.35 88888.00 2023-11-30 10:08:04.000 334 22461.65 158.19 41471.29 88888.00 2023-11-30 10:08:05.000 334 22461.61 158.15 41471.25 47547.71 2023-11-30 10:08:06.000 334 22461.55 158.17 41471.23 88888.00 2023-11-30 10:08:07.000 334 22461.48 158.22 41471.24 88888.00 2023-11-30 10:08:08.000 334 22461.47 158.26 41471.28 88888.00 2023-11-30 10:08:09.000 334 22461.52 158.33 41471.37 88888.00 2023-11-30 10:08:10.000 334 22461.56 158.38 41471.40 47547.67 2023-11-30 10:08:11.000 334 22461.53 158.33 41471.31 88888.00 2023-11-30 10:08:12.000 334 22461.51 158.26 41471.26 88888.00 2023-11-30 10:08:13.000 334 22461.51 158.23 41471.28 88888.00 2023-11-30 10:08:14.000 334 22461.51 158.25 41471.28 88888.00 2023-11-30 10:08:15.000 334 22461.49 158.28 41471.26 47547.61 2023-11-30 10:08:16.000 334 22461.46 158.26 41471.24 88888.00 2023-11-30 10:08:17.000 334 22461.47 158.25 41471.26 88888.00 2023-11-30 10:08:18.000 334 22461.52 158.27 41471.31 88888.00 2023-11-30 10:08:19.000 334 22461.52 158.28 41471.36 88888.00 2023-11-30 10:08:20.000 334 22461.47 158.26 41471.33 47547.70 2023-11-30 10:08:21.000 334 22461.42 158.22 41471.27 88888.00 2023-11-30 10:08:22.000 334 22461.44 158.18 41471.20 88888.00 2023-11-30 10:08:23.000 334 22461.48 158.12 41471.15 88888.00 2023-11-30 10:08:24.000 334 22461.49 158.08 41471.14 88888.00 2023-11-30 10:08:25.000 334 22461.54 158.07 41471.20 47547.71 2023-11-30 10:08:26.000 334 22461.62 158.07 41471.31 88888.00 2023-11-30 10:08:27.000 334 22461.62 158.05 41471.38 88888.00 2023-11-30 10:08:28.000 334 22461.55 158.05 41471.40 88888.00 2023-11-30 10:08:29.000 334 22461.52 158.07 41471.34 88888.00 2023-11-30 10:08:30.000 334 22461.51 157.99 41471.20 47547.67 2023-11-30 10:08:31.000 334 22461.48 157.89 41471.13 88888.00 2023-11-30 10:08:32.000 334 22461.45 157.90 41471.12 88888.00 2023-11-30 10:08:33.000 334 22461.48 157.97 41471.06 88888.00 2023-11-30 10:08:34.000 334 22461.55 158.01 41471.05 88888.00 2023-11-30 10:08:35.000 334 22461.55 158.01 41471.13 47547.70 2023-11-30 10:08:36.000 334 22461.51 158.02 41471.22 88888.00 2023-11-30 10:08:37.000 334 22461.54 158.08 41471.26 88888.00 2023-11-30 10:08:38.000 334 22461.63 158.14 41471.22 88888.00 2023-11-30 10:08:39.000 334 22461.65 158.14 41471.19 88888.00 2023-11-30 10:08:40.000 334 22461.58 158.09 41471.19 47547.69 2023-11-30 10:08:41.000 334 22461.51 158.04 41471.19 88888.00 2023-11-30 10:08:42.000 334 22461.52 158.05 41471.22 88888.00 2023-11-30 10:08:43.000 334 22461.53 158.07 41471.19 88888.00 2023-11-30 10:08:44.000 334 22461.51 158.08 41471.07 88888.00 2023-11-30 10:08:45.000 334 22461.50 158.10 41471.04 47547.72 2023-11-30 10:08:46.000 334 22461.52 158.09 41471.13 88888.00 2023-11-30 10:08:47.000 334 22461.54 158.01 41471.12 88888.00 2023-11-30 10:08:48.000 334 22461.54 157.94 41471.04 88888.00 2023-11-30 10:08:49.000 334 22461.56 157.92 41471.10 88888.00 2023-11-30 10:08:50.000 334 22461.62 157.92 41471.22 47547.73 2023-11-30 10:08:51.000 334 22461.68 157.96 41471.30 88888.00 2023-11-30 10:08:52.000 334 22461.66 158.01 41471.32 88888.00 2023-11-30 10:08:53.000 334 22461.63 158.02 41471.30 88888.00 2023-11-30 10:08:54.000 334 22461.62 157.94 41471.20 88888.00 2023-11-30 10:08:55.000 334 22461.59 157.85 41471.04 47547.75 2023-11-30 10:08:56.000 334 22461.57 157.79 41470.99 88888.00 2023-11-30 10:08:57.000 334 22461.60 157.74 41471.08 88888.00 2023-11-30 10:08:58.000 334 22461.66 157.75 41471.22 88888.00 2023-11-30 10:08:59.000 334 22461.70 157.81 41471.34 88888.00 2023-11-30 10:09:00.000 334 22461.68 157.85 41471.38 47547.70 2023-11-30 10:09:01.000 334 22461.64 157.83 41471.39 88888.00 2023-11-30 10:09:02.000 334 22461.65 157.82 41471.39 88888.00 2023-11-30 10:09:03.000 334 22461.66 157.82 41471.31 88888.00 2023-11-30 10:09:04.000 334 22461.65 157.83 41471.21 88888.00 2023-11-30 10:09:05.000 334 22461.59 157.83 41471.20 47547.66 2023-11-30 10:09:06.000 334 22461.52 157.78 41471.18 88888.00 2023-11-30 10:09:07.000 334 22461.51 157.76 41471.12 88888.00 2023-11-30 10:09:08.000 334 22461.57 157.83 41471.12 88888.00 2023-11-30 10:09:09.000 334 22461.61 157.88 41471.18 88888.00 2023-11-30 10:09:10.000 334 22461.58 157.87 41471.23 47547.70 2023-11-30 10:09:11.000 334 22461.54 157.81 41471.23 88888.00 2023-11-30 10:09:12.000 334 22461.51 157.72 41471.18 88888.00 2023-11-30 10:09:13.000 334 22461.49 157.66 41471.13 88888.00 2023-11-30 10:09:14.000 334 22461.47 157.65 41471.12 88888.00 2023-11-30 10:09:15.000 334 22461.46 157.66 41471.18 47547.68 2023-11-30 10:09:16.000 334 22461.50 157.73 41471.24 88888.00 2023-11-30 10:09:17.000 334 22461.51 157.80 41471.21 88888.00 2023-11-30 10:09:18.000 334 22461.49 157.78 41471.20 88888.00 2023-11-30 10:09:19.000 334 22461.46 157.69 41471.23 88888.00 2023-11-30 10:09:20.000 334 22461.44 157.62 41471.23 47547.69 2023-11-30 10:09:21.000 334 22461.44 157.59 41471.26 88888.00 2023-11-30 10:09:22.000 334 22461.49 157.60 41471.31 88888.00 2023-11-30 10:09:23.000 334 22461.57 157.64 41471.34 88888.00 2023-11-30 10:09:24.000 334 22461.64 157.70 41471.40 88888.00 2023-11-30 10:09:25.000 334 22461.63 157.73 41471.42 47547.67 2023-11-30 10:09:26.000 334 22461.60 157.72 41471.37 88888.00 2023-11-30 10:09:27.000 334 22461.58 157.71 41471.30 88888.00 2023-11-30 10:09:28.000 334 22461.53 157.67 41471.21 88888.00 2023-11-30 10:09:29.000 334 22461.47 157.61 41471.14 88888.00 2023-11-30 10:09:30.000 334 22461.44 157.61 41471.11 47547.61 2023-11-30 10:09:31.000 334 22461.44 157.63 41471.09 88888.00 2023-11-30 10:09:32.000 334 22461.45 157.65 41471.15 88888.00 2023-11-30 10:09:33.000 334 22461.47 157.65 41471.21 88888.00 2023-11-30 10:09:34.000 334 22461.50 157.65 41471.18 88888.00 2023-11-30 10:09:35.000 334 22461.48 157.66 41471.18 47547.64 2023-11-30 10:09:36.000 334 22461.45 157.64 41471.23 88888.00 2023-11-30 10:09:37.000 334 22461.41 157.59 41471.24 88888.00 2023-11-30 10:09:38.000 334 22461.37 157.53 41471.20 88888.00 2023-11-30 10:09:39.000 334 22461.39 157.55 41471.21 88888.00 2023-11-30 10:09:40.000 334 22461.44 157.59 41471.35 47547.58 2023-11-30 10:09:41.000 334 22461.48 157.64 41471.54 88888.00 2023-11-30 10:09:42.000 334 22461.48 157.67 41471.59 88888.00 2023-11-30 10:09:43.000 334 22461.43 157.69 41471.55 88888.00 2023-11-30 10:09:44.000 334 22461.37 157.65 41471.49 88888.00 2023-11-30 10:09:45.000 334 22461.32 157.56 41471.37 47547.57 2023-11-30 10:09:46.000 334 22461.28 157.50 41471.25 88888.00 2023-11-30 10:09:47.000 334 22461.28 157.49 41471.27 88888.00 2023-11-30 10:09:48.000 334 22461.33 157.53 41471.37 88888.00 2023-11-30 10:09:49.000 334 22461.42 157.59 41471.48 88888.00 2023-11-30 10:09:50.000 334 22461.47 157.61 41471.54 47547.57 2023-11-30 10:09:51.000 334 22461.47 157.56 41471.54 88888.00 2023-11-30 10:09:52.000 334 22461.47 157.53 41471.49 88888.00 2023-11-30 10:09:53.000 334 22461.47 157.51 41471.41 88888.00 2023-11-30 10:09:54.000 334 22461.45 157.46 41471.33 88888.00 2023-11-30 10:09:55.000 334 22461.44 157.44 41471.27 47547.61 2023-11-30 10:09:56.000 334 22461.47 157.41 41471.25 88888.00 2023-11-30 10:09:57.000 334 22461.55 157.41 41471.34 88888.00 2023-11-30 10:09:58.000 334 22461.62 157.44 41471.43 88888.00 2023-11-30 10:09:59.000 334 22461.68 157.45 41471.46 88888.00 2023-11-30 10:10:00.000 334 22461.72 157.40 41471.46 47547.63 2023-11-30 10:10:01.000 334 22461.70 157.34 41471.41 88888.00 2023-11-30 10:10:02.000 334 22461.65 157.31 41471.34 88888.00 2023-11-30 10:10:03.000 334 22461.61 157.35 41471.31 88888.00 2023-11-30 10:10:04.000 334 22461.62 157.38 41471.30 88888.00 2023-11-30 10:10:05.000 334 22461.63 157.37 41471.32 47547.62 2023-11-30 10:10:06.000 334 22461.57 157.32 41471.31 88888.00 2023-11-30 10:10:07.000 334 22461.47 157.26 41471.28 88888.00 2023-11-30 10:10:08.000 334 22461.45 157.30 41471.34 88888.00 2023-11-30 10:10:09.000 334 22461.49 157.38 41471.39 88888.00 2023-11-30 10:10:10.000 334 22461.47 157.35 41471.34 47547.57 2023-11-30 10:10:11.000 334 22461.37 157.29 41471.28 88888.00 2023-11-30 10:10:12.000 334 22461.33 157.33 41471.32 88888.00 2023-11-30 10:10:13.000 334 22461.38 157.46 41471.41 88888.00 2023-11-30 10:10:14.000 334 22461.42 157.59 41471.47 88888.00 2023-11-30 10:10:15.000 334 22461.37 157.60 41471.45 47547.48 2023-11-30 10:10:16.000 334 22461.32 157.53 41471.39 88888.00 2023-11-30 10:10:17.000 334 22461.32 157.47 41471.32 88888.00 2023-11-30 10:10:18.000 334 22461.31 157.40 41471.19 88888.00 2023-11-30 10:10:19.000 334 22461.24 157.30 41471.09 88888.00 2023-11-30 10:10:20.000 334 22461.18 157.25 41471.08 47547.45 2023-11-30 10:10:21.000 334 22461.17 157.27 41471.12 88888.00 2023-11-30 10:10:22.000 334 22461.18 157.28 41471.14 88888.00 2023-11-30 10:10:23.000 334 22461.20 157.30 41471.14 88888.00 2023-11-30 10:10:24.000 334 22461.26 157.36 41471.18 88888.00 2023-11-30 10:10:25.000 334 22461.32 157.43 41471.28 47547.47 2023-11-30 10:10:26.000 334 22461.35 157.43 41471.34 88888.00 2023-11-30 10:10:27.000 334 22461.35 157.40 41471.31 88888.00 2023-11-30 10:10:28.000 334 22461.36 157.39 41471.26 88888.00 2023-11-30 10:10:29.000 334 22461.40 157.38 41471.23 88888.00 2023-11-30 10:10:30.000 334 22461.39 157.33 41471.16 47547.46 2023-11-30 10:10:31.000 334 22461.37 157.28 41471.13 88888.00 2023-11-30 10:10:32.000 334 22461.39 157.29 41471.20 88888.00 2023-11-30 10:10:33.000 334 22461.44 157.34 41471.26 88888.00 2023-11-30 10:10:34.000 334 22461.46 157.38 41471.27 88888.00 2023-11-30 10:10:35.000 334 22461.44 157.34 41471.27 47547.51 2023-11-30 10:10:36.000 334 22461.38 157.26 41471.20 88888.00 2023-11-30 10:10:37.000 334 22461.34 157.19 41471.14 88888.00 2023-11-30 10:10:38.000 334 22461.37 157.23 41471.18 88888.00 2023-11-30 10:10:39.000 334 22461.42 157.36 41471.27 88888.00 2023-11-30 10:10:40.000 334 22461.41 157.42 41471.32 47547.49 2023-11-30 10:10:41.000 334 22461.36 157.38 41471.34 88888.00 2023-11-30 10:10:42.000 334 22461.34 157.33 41471.29 88888.00 2023-11-30 10:10:43.000 334 22461.32 157.32 41471.16 88888.00 2023-11-30 10:10:44.000 334 22461.33 157.31 41471.04 88888.00 2023-11-30 10:10:45.000 334 22461.34 157.31 41471.05 47547.45 2023-11-30 10:10:46.000 334 22461.32 157.30 41471.12 88888.00 2023-11-30 10:10:47.000 334 22461.31 157.31 41471.18 88888.00 2023-11-30 10:10:48.000 334 22461.33 157.37 41471.22 88888.00 2023-11-30 10:10:49.000 334 22461.33 157.35 41471.16 88888.00 2023-11-30 10:10:50.000 334 22461.31 157.25 41471.04 47547.44 2023-11-30 10:10:51.000 334 22461.30 157.20 41470.98 88888.00 2023-11-30 10:10:52.000 334 22461.31 157.21 41471.01 88888.00 2023-11-30 10:10:53.000 334 22461.31 157.19 41471.06 88888.00 2023-11-30 10:10:54.000 334 22461.32 157.11 41471.11 88888.00 2023-11-30 10:10:55.000 334 22461.36 157.04 41471.14 47547.49 2023-11-30 10:10:56.000 334 22461.42 157.04 41471.18 88888.00 2023-11-30 10:10:57.000 334 22461.49 157.09 41471.21 88888.00 2023-11-30 10:10:58.000 334 22461.56 157.16 41471.27 88888.00 2023-11-30 10:10:59.000 334 22461.62 157.18 41471.31 88888.00 2023-11-30 10:11:00.000 334 22461.58 157.13 41471.17 47547.52 2023-11-30 10:11:01.000 334 22461.49 157.07 41471.01 88888.00 2023-11-30 10:11:02.000 334 22461.48 157.05 41470.96 88888.00 2023-11-30 10:11:03.000 334 22461.56 157.08 41470.97 88888.00 2023-11-30 10:11:04.000 334 22461.60 157.16 41471.03 88888.00 2023-11-30 10:11:05.000 334 22461.55 157.20 41471.10 47547.55 2023-11-30 10:11:06.000 334 22461.47 157.18 41471.14 88888.00 2023-11-30 10:11:07.000 334 22461.42 157.13 41471.16 88888.00 2023-11-30 10:11:08.000 334 22461.40 157.06 41471.14 88888.00 2023-11-30 10:11:09.000 334 22461.40 157.02 41471.07 88888.00 2023-11-30 10:11:10.000 334 22461.41 157.03 41471.03 47547.52 2023-11-30 10:11:11.000 334 22461.40 157.04 41471.06 88888.00 2023-11-30 10:11:12.000 334 22461.37 157.09 41471.11 88888.00 2023-11-30 10:11:13.000 334 22461.32 157.15 41471.05 88888.00 2023-11-30 10:11:14.000 334 22461.27 157.16 41471.00 88888.00 2023-11-30 10:11:15.000 334 22461.27 157.16 41471.05 47547.47 2023-11-30 10:11:16.000 334 22461.27 157.16 41471.12 88888.00 2023-11-30 10:11:17.000 334 22461.20 157.13 41471.10 88888.00 2023-11-30 10:11:18.000 334 22461.15 157.11 41471.06 88888.00 2023-11-30 10:11:19.000 334 22461.19 157.07 41471.05 88888.00 2023-11-30 10:11:20.000 334 22461.28 157.06 41471.06 47547.42 2023-11-30 10:11:21.000 334 22461.34 157.09 41471.12 88888.00 2023-11-30 10:11:22.000 334 22461.31 157.07 41471.18 88888.00 2023-11-30 10:11:23.000 334 22461.25 157.03 41471.18 88888.00 2023-11-30 10:11:24.000 334 22461.23 157.04 41471.12 88888.00 2023-11-30 10:11:25.000 334 22461.28 157.01 41471.06 47547.47 2023-11-30 10:11:26.000 334 22461.34 156.91 41471.04 88888.00 2023-11-30 10:11:27.000 334 22461.36 156.88 41471.07 88888.00 2023-11-30 10:11:28.000 334 22461.37 156.93 41471.12 88888.00 2023-11-30 10:11:29.000 334 22461.39 157.00 41471.16 88888.00 2023-11-30 10:11:30.000 334 22461.41 157.00 41471.14 47547.52 2023-11-30 10:11:31.000 334 22461.39 156.95 41471.06 88888.00 2023-11-30 10:11:32.000 334 22461.36 156.94 41471.02 88888.00 2023-11-30 10:11:33.000 334 22461.35 156.94 41471.06 88888.00 2023-11-30 10:11:34.000 334 22461.38 156.89 41471.11 88888.00 2023-11-30 10:11:35.000 334 22461.40 156.88 41471.10 47547.48 2023-11-30 10:11:36.000 334 22461.40 156.93 41471.14 88888.00 2023-11-30 10:11:37.000 334 22461.44 156.98 41471.24 88888.00 2023-11-30 10:11:38.000 334 22461.46 157.02 41471.26 88888.00 2023-11-30 10:11:39.000 334 22461.43 157.06 41471.18 88888.00 2023-11-30 10:11:40.000 334 22461.42 157.09 41471.13 47547.46 2023-11-30 10:11:41.000 334 22461.40 157.01 41471.06 88888.00 2023-11-30 10:11:42.000 334 22461.34 156.87 41470.96 88888.00 2023-11-30 10:11:43.000 334 22461.26 156.83 41470.92 88888.00 2023-11-30 10:11:44.000 334 22461.19 156.91 41470.93 88888.00 2023-11-30 10:11:45.000 334 22461.13 156.96 41470.93 47547.36 2023-11-30 10:11:46.000 334 22461.10 156.93 41470.97 88888.00 2023-11-30 10:11:47.000 334 22461.08 156.91 41471.04 88888.00 2023-11-30 10:11:48.000 334 22461.07 156.92 41471.04 88888.00 2023-11-30 10:11:49.000 334 22461.10 156.91 41471.02 88888.00 2023-11-30 10:11:50.000 334 22461.18 156.86 41471.04 47547.38 2023-11-30 10:11:51.000 334 22461.22 156.81 41471.02 88888.00 2023-11-30 10:11:52.000 334 22461.22 156.80 41471.00 88888.00 2023-11-30 10:11:53.000 334 22461.24 156.81 41470.99 88888.00 2023-11-30 10:11:54.000 334 22461.27 156.82 41470.99 88888.00 2023-11-30 10:11:55.000 334 22461.27 156.82 41470.98 47547.38 2023-11-30 10:11:56.000 334 22461.27 156.78 41470.95 88888.00 2023-11-30 10:11:57.000 334 22461.31 156.70 41470.89 88888.00 2023-11-30 10:11:58.000 334 22461.29 156.64 41470.79 88888.00 2023-11-30 10:11:59.000 334 22461.24 156.63 41470.70 88888.00 2023-11-30 10:12:00.000 334 22461.26 156.63 41470.67 47547.45 2023-11-30 10:12:01.000 334 22461.33 156.63 41470.69 88888.00 2023-11-30 10:12:02.000 334 22461.37 156.72 41470.78 88888.00 2023-11-30 10:12:03.000 334 22461.40 156.83 41470.86 88888.00 2023-11-30 10:12:04.000 334 22461.40 156.87 41470.89 88888.00 2023-11-30 10:12:05.000 334 22461.39 156.87 41470.91 47547.46 2023-11-30 10:12:06.000 334 22461.40 156.82 41470.98 88888.00 2023-11-30 10:12:07.000 334 22461.38 156.75 41471.02 88888.00 2023-11-30 10:12:08.000 334 22461.31 156.73 41470.98 88888.00 2023-11-30 10:12:09.000 334 22461.27 156.76 41470.97 88888.00 2023-11-30 10:12:10.000 334 22461.29 156.80 41471.06 47547.40 2023-11-30 10:12:11.000 334 22461.32 156.84 41471.11 88888.00 2023-11-30 10:12:12.000 334 22461.30 156.88 41471.05 88888.00 2023-11-30 10:12:13.000 334 22461.23 156.89 41470.97 88888.00 2023-11-30 10:12:14.000 334 22461.19 156.89 41470.91 88888.00 2023-11-30 10:12:15.000 334 22461.18 156.84 41470.86 47547.36 2023-11-30 10:12:16.000 334 22461.14 156.76 41470.78 88888.00 2023-11-30 10:12:17.000 334 22461.06 156.75 41470.69 88888.00 2023-11-30 10:12:18.000 334 22461.00 156.79 41470.66 88888.00 2023-11-30 10:12:19.000 334 22460.97 156.80 41470.77 88888.00 2023-11-30 10:12:20.000 334 22460.98 156.81 41470.93 47547.29 2023-11-30 10:12:21.000 334 22461.00 156.83 41471.02 88888.00 2023-11-30 10:12:22.000 334 22461.03 156.84 41471.01 88888.00 2023-11-30 10:12:23.000 334 22461.02 156.79 41470.94 88888.00 2023-11-30 10:12:24.000 334 22460.98 156.74 41470.84 88888.00 2023-11-30 10:12:25.000 334 22460.95 156.70 41470.81 47547.31 2023-11-30 10:12:26.000 334 22460.95 156.68 41470.84 88888.00 2023-11-30 10:12:27.000 334 22460.94 156.71 41470.85 88888.00 2023-11-30 10:12:28.000 334 22460.92 156.75 41470.81 88888.00 2023-11-30 10:12:29.000 334 22460.92 156.76 41470.81 88888.00 2023-11-30 10:12:30.000 334 22460.96 156.77 41470.86 47547.33 2023-11-30 10:12:31.000 334 22460.98 156.78 41470.89 88888.00 2023-11-30 10:12:32.000 334 22461.01 156.77 41470.94 88888.00 2023-11-30 10:12:33.000 334 22461.08 156.78 41471.01 88888.00 2023-11-30 10:12:34.000 334 22461.10 156.78 41471.03 88888.00 2023-11-30 10:12:35.000 334 22461.08 156.79 41471.01 47547.37 2023-11-30 10:12:36.000 334 22461.08 156.81 41471.00 88888.00 2023-11-30 10:12:37.000 334 22461.14 156.80 41471.06 88888.00 2023-11-30 10:12:38.000 334 22461.18 156.81 41471.13 88888.00 2023-11-30 10:12:39.000 334 22461.16 156.82 41471.09 88888.00 2023-11-30 10:12:40.000 334 22461.15 156.78 41470.96 47547.35 2023-11-30 10:12:41.000 334 22461.14 156.74 41470.90 88888.00 2023-11-30 10:12:42.000 334 22461.12 156.75 41470.99 88888.00 2023-11-30 10:12:43.000 334 22461.10 156.73 41471.11 88888.00 2023-11-30 10:12:44.000 334 22461.11 156.69 41471.14 88888.00 2023-11-30 10:12:45.000 334 22461.10 156.65 41471.14 47547.28 2023-11-30 10:12:46.000 334 22461.08 156.63 41471.18 88888.00 2023-11-30 10:12:47.000 334 22461.07 156.64 41471.21 88888.00 2023-11-30 10:12:48.000 334 22461.04 156.65 41471.17 88888.00 2023-11-30 10:12:49.000 334 22460.99 156.68 41471.12 88888.00 2023-11-30 10:12:50.000 334 22460.96 156.71 41471.10 47547.23 2023-11-30 10:12:51.000 334 22460.96 156.70 41471.07 88888.00 2023-11-30 10:12:52.000 334 22460.96 156.68 41471.06 88888.00 2023-11-30 10:12:53.000 334 22460.94 156.68 41471.04 88888.00 2023-11-30 10:12:54.000 334 22460.94 156.70 41471.04 88888.00 2023-11-30 10:12:55.000 334 22460.97 156.76 41471.06 47547.21 2023-11-30 10:12:56.000 334 22461.00 156.84 41471.07 88888.00 2023-11-30 10:12:57.000 334 22460.99 156.87 41470.99 88888.00 2023-11-30 10:12:58.000 334 22460.94 156.80 41470.87 88888.00 2023-11-30 10:12:59.000 334 22460.91 156.73 41470.84 88888.00 2023-11-30 10:13:00.000 334 22460.92 156.74 41470.93 47547.19 2023-11-30 10:13:01.000 334 22460.94 156.77 41470.98 88888.00 2023-11-30 10:13:02.000 334 22460.93 156.76 41470.99 88888.00 2023-11-30 10:13:03.000 334 22460.94 156.74 41471.02 88888.00 2023-11-30 10:13:04.000 334 22460.96 156.75 41471.04 88888.00 2023-11-30 10:13:05.000 334 22460.97 156.78 41471.00 47547.22 2023-11-30 10:13:06.000 334 22460.96 156.80 41470.95 88888.00 2023-11-30 10:13:07.000 334 22460.94 156.76 41470.89 88888.00 2023-11-30 10:13:08.000 334 22460.91 156.69 41470.86 88888.00 2023-11-30 10:13:09.000 334 22460.90 156.69 41470.90 88888.00 2023-11-30 10:13:10.000 334 22460.91 156.74 41470.95 47547.21 2023-11-30 10:13:11.000 334 22460.91 156.73 41470.94 88888.00 2023-11-30 10:13:12.000 334 22460.87 156.67 41470.89 88888.00 2023-11-30 10:13:13.000 334 22460.86 156.62 41470.91 88888.00 2023-11-30 10:13:14.000 334 22460.90 156.62 41471.01 88888.00 2023-11-30 10:13:15.000 334 22460.94 156.66 41471.07 47547.21 2023-11-30 10:13:16.000 334 22460.96 156.65 41471.02 88888.00 2023-11-30 10:13:17.000 334 22460.96 156.62 41470.97 88888.00 2023-11-30 10:13:18.000 334 22460.93 156.63 41470.96 88888.00 2023-11-30 10:13:19.000 334 22460.87 156.66 41470.98 88888.00 2023-11-30 10:13:20.000 334 22460.85 156.64 41471.06 47547.19 2023-11-30 10:13:21.000 334 22460.87 156.58 41471.14 88888.00 2023-11-30 10:13:22.000 334 22460.88 156.56 41471.15 88888.00 2023-11-30 10:13:23.000 334 22460.89 156.59 41471.14 88888.00 2023-11-30 10:13:24.000 334 22460.91 156.60 41471.15 88888.00 2023-11-30 10:13:25.000 334 22460.94 156.62 41471.19 47547.19 2023-11-30 10:13:26.000 334 22460.94 156.68 41471.22 88888.00 2023-11-30 10:13:27.000 334 22460.92 156.72 41471.20 88888.00 2023-11-30 10:13:28.000 334 22460.91 156.72 41471.12 88888.00 2023-11-30 10:13:29.000 334 22460.94 156.67 41471.02 88888.00 2023-11-30 10:13:30.000 334 22460.95 156.60 41470.95 47547.13 2023-11-30 10:13:31.000 334 22460.95 156.58 41470.95 88888.00 2023-11-30 10:13:32.000 334 22460.96 156.60 41471.02 88888.00 2023-11-30 10:13:33.000 334 22460.95 156.63 41471.09 88888.00 2023-11-30 10:13:34.000 334 22460.94 156.67 41471.13 88888.00 2023-11-30 10:13:35.000 334 22460.96 156.72 41471.11 47547.16 2023-11-30 10:13:36.000 334 22460.93 156.72 41471.07 88888.00 2023-11-30 10:13:37.000 334 22460.88 156.68 41471.11 88888.00 2023-11-30 10:13:38.000 334 22460.86 156.63 41471.17 88888.00 2023-11-30 10:13:39.000 334 22460.81 156.63 41471.12 88888.00 2023-11-30 10:13:40.000 334 22460.77 156.66 41471.07 47547.16 2023-11-30 10:13:41.000 334 22460.77 156.62 41471.06 88888.00 2023-11-30 10:13:42.000 334 22460.78 156.54 41471.03 88888.00 2023-11-30 10:13:43.000 334 22460.80 156.49 41471.00 88888.00 2023-11-30 10:13:44.000 334 22460.84 156.51 41471.06 88888.00 2023-11-30 10:13:45.000 334 22460.90 156.57 41471.10 47547.19 2023-11-30 10:13:46.000 334 22460.92 156.57 41471.02 88888.00 2023-11-30 10:13:47.000 334 22460.92 156.49 41470.93 88888.00 2023-11-30 10:13:48.000 334 22460.95 156.43 41470.94 88888.00 2023-11-30 10:13:49.000 334 22460.98 156.39 41470.99 88888.00 2023-11-30 10:13:50.000 334 22461.00 156.38 41471.00 47547.19 2023-11-30 10:13:51.000 334 22460.99 156.39 41470.97 88888.00 2023-11-30 10:13:52.000 334 22460.98 156.39 41470.97 88888.00 2023-11-30 10:13:53.000 334 22460.97 156.36 41471.04 88888.00 2023-11-30 10:13:54.000 334 22460.93 156.35 41471.09 88888.00 2023-11-30 10:13:55.000 334 22460.87 156.33 41471.02 47547.16 2023-11-30 10:13:56.000 334 22460.85 156.28 41470.93 88888.00 2023-11-30 10:13:57.000 334 22460.90 156.27 41470.93 88888.00 2023-11-30 10:13:58.000 334 22460.95 156.31 41471.03 88888.00 2023-11-30 10:13:59.000 334 22460.91 156.32 41471.08 88888.00 2023-11-30 10:14:00.000 334 22460.85 156.28 41471.01 47547.10 2023-11-30 10:14:01.000 334 22460.86 156.26 41470.95 88888.00 2023-11-30 10:14:02.000 334 22460.84 156.32 41470.94 88888.00 2023-11-30 10:14:03.000 334 22460.76 156.38 41470.91 88888.00 2023-11-30 10:14:04.000 334 22460.70 156.38 41470.88 88888.00 2023-11-30 10:14:05.000 334 22460.72 156.32 41470.86 47547.07 2023-11-30 10:14:06.000 334 22460.76 156.24 41470.85 88888.00 2023-11-30 10:14:07.000 334 22460.83 156.23 41470.90 88888.00 2023-11-30 10:14:08.000 334 22460.88 156.28 41470.98 88888.00 2023-11-30 10:14:09.000 334 22460.88 156.35 41470.98 88888.00 2023-11-30 10:14:10.000 334 22460.83 156.41 41470.91 47547.09 2023-11-30 10:14:11.000 334 22460.77 156.40 41470.87 88888.00 2023-11-30 10:14:12.000 334 22460.75 156.36 41470.88 88888.00 2023-11-30 10:14:13.000 334 22460.79 156.37 41470.94 88888.00 2023-11-30 10:14:14.000 334 22460.82 156.41 41470.97 88888.00 2023-11-30 10:14:15.000 334 22460.78 156.42 41470.98 47547.06 2023-11-30 10:14:16.000 334 22460.74 156.43 41470.94 88888.00 2023-11-30 10:14:17.000 334 22460.72 156.41 41470.93 88888.00 2023-11-30 10:14:18.000 334 22460.72 156.44 41470.97 88888.00 2023-11-30 10:14:19.000 334 22460.69 156.51 41471.00 88888.00 2023-11-30 10:14:20.000 334 22460.70 156.56 41471.03 47547.02 2023-11-30 10:14:21.000 334 22460.72 156.58 41471.06 88888.00 2023-11-30 10:14:22.000 334 22460.69 156.56 41471.02 88888.00 2023-11-30 10:14:23.000 334 22460.66 156.49 41470.92 88888.00 2023-11-30 10:14:24.000 334 22460.71 156.43 41470.90 88888.00 2023-11-30 10:14:25.000 334 22460.76 156.44 41470.95 47547.01 2023-11-30 10:14:26.000 334 22460.76 156.50 41471.03 88888.00 2023-11-30 10:14:27.000 334 22460.75 156.52 41471.08 88888.00 2023-11-30 10:14:28.000 334 22460.71 156.49 41471.07 88888.00 2023-11-30 10:14:29.000 334 22460.69 156.45 41471.07 88888.00 2023-11-30 10:14:30.000 334 22460.71 156.45 41471.11 47547.01 2023-11-30 10:14:31.000 334 22460.69 156.44 41471.06 88888.00 2023-11-30 10:14:32.000 334 22460.65 156.45 41470.98 88888.00 2023-11-30 10:14:33.000 334 22460.65 156.45 41470.97 88888.00 2023-11-30 10:14:34.000 334 22460.63 156.41 41471.02 88888.00 2023-11-30 10:14:35.000 334 22460.62 156.38 41471.12 47546.97 2023-11-30 10:14:36.000 334 22460.60 156.41 41471.16 88888.00 2023-11-30 10:14:37.000 334 22460.57 156.41 41471.12 88888.00 2023-11-30 10:14:38.000 334 22460.55 156.38 41471.04 88888.00 2023-11-30 10:14:39.000 334 22460.53 156.34 41470.96 88888.00 2023-11-30 10:14:40.000 334 22460.50 156.36 41470.95 47546.95 2023-11-30 10:14:41.000 334 22460.48 156.39 41470.96 88888.00 2023-11-30 10:14:42.000 334 22460.47 156.40 41470.94 88888.00 2023-11-30 10:14:43.000 334 22460.44 156.42 41470.93 88888.00 2023-11-30 10:14:44.000 334 22460.36 156.40 41470.84 88888.00 2023-11-30 10:14:45.000 334 22460.33 156.34 41470.77 47546.91 2023-11-30 10:14:46.000 334 22460.40 156.33 41470.82 88888.00 2023-11-30 10:14:47.000 334 22460.47 156.32 41470.87 88888.00 2023-11-30 10:14:48.000 334 22460.50 156.31 41470.85 88888.00 2023-11-30 10:14:49.000 334 22460.52 156.34 41470.81 88888.00 2023-11-30 10:14:50.000 334 22460.51 156.36 41470.80 47546.94 2023-11-30 10:14:51.000 334 22460.51 156.36 41470.86 88888.00 2023-11-30 10:14:52.000 334 22460.53 156.31 41470.89 88888.00 2023-11-30 10:14:53.000 334 22460.53 156.25 41470.86 88888.00 2023-11-30 10:14:54.000 334 22460.51 156.26 41470.82 88888.00 2023-11-30 10:14:55.000 334 22460.47 156.29 41470.78 47546.98 2023-11-30 10:14:56.000 334 22460.47 156.29 41470.73 88888.00 2023-11-30 10:14:57.000 334 22460.54 156.31 41470.77 88888.00 2023-11-30 10:14:58.000 334 22460.59 156.33 41470.83 88888.00 2023-11-30 10:14:59.000 334 22460.57 156.32 41470.85 88888.00 2023-11-30 10:15:00.000 334 22460.53 156.32 41470.84 47546.98 2023-11-30 10:15:01.000 334 22460.51 156.36 41470.77 88888.00 2023-11-30 10:15:02.000 334 22460.52 156.35 41470.70 88888.00 2023-11-30 10:15:03.000 334 22460.54 156.30 41470.73 88888.00 2023-11-30 10:15:04.000 334 22460.56 156.22 41470.76 88888.00 2023-11-30 10:15:05.000 334 22460.55 156.17 41470.78 47546.95 2023-11-30 10:15:06.000 334 22460.50 156.19 41470.80 88888.00 2023-11-30 10:15:07.000 334 22460.44 156.22 41470.83 88888.00 2023-11-30 10:15:08.000 334 22460.46 156.23 41470.89 88888.00 2023-11-30 10:15:09.000 334 22460.48 156.23 41470.92 88888.00 2023-11-30 10:15:10.000 334 22460.45 156.24 41470.93 47546.92 2023-11-30 10:15:11.000 334 22460.43 156.28 41470.95 88888.00 2023-11-30 10:15:12.000 334 22460.43 156.27 41470.92 88888.00 2023-11-30 10:15:13.000 334 22460.41 156.25 41470.91 88888.00 2023-11-30 10:15:14.000 334 22460.40 156.23 41471.02 88888.00 2023-11-30 10:15:15.000 334 22460.40 156.21 41471.12 47546.89 2023-11-30 10:15:16.000 334 22460.39 156.24 41471.10 88888.00 2023-11-30 10:15:17.000 334 22460.39 156.25 41470.95 88888.00 2023-11-30 10:15:18.000 334 22460.37 156.18 41470.80 88888.00 2023-11-30 10:15:19.000 334 22460.33 156.15 41470.76 88888.00 2023-11-30 10:15:20.000 334 22460.32 156.17 41470.84 47546.84 2023-11-30 10:15:21.000 334 22460.33 156.17 41470.96 88888.00 2023-11-30 10:15:22.000 334 22460.35 156.16 41471.04 88888.00 2023-11-30 10:15:23.000 334 22460.38 156.17 41471.11 88888.00 2023-11-30 10:15:24.000 334 22460.43 156.19 41471.14 88888.00 2023-11-30 10:15:25.000 334 22460.46 156.22 41471.13 47546.86 2023-11-30 10:15:26.000 334 22460.47 156.25 41471.11 88888.00 2023-11-30 10:15:27.000 334 22460.48 156.31 41471.09 88888.00 2023-11-30 10:15:28.000 334 22460.47 156.30 41471.03 88888.00 2023-11-30 10:15:29.000 334 22460.43 156.21 41470.96 88888.00 2023-11-30 10:15:30.000 334 22460.41 156.18 41470.99 47546.87 2023-11-30 10:15:31.000 334 22460.44 156.22 41471.10 88888.00 2023-11-30 10:15:32.000 334 22460.47 156.26 41471.19 88888.00 2023-11-30 10:15:33.000 334 22460.45 156.31 41471.23 88888.00 2023-11-30 10:15:34.000 334 22460.40 156.34 41471.17 88888.00 2023-11-30 10:15:35.000 334 22460.39 156.28 41471.13 47546.85 2023-11-30 10:15:36.000 334 22460.42 156.23 41471.17 88888.00 2023-11-30 10:15:37.000 334 22460.43 156.20 41471.19 88888.00 2023-11-30 10:15:38.000 334 22460.40 156.17 41471.18 88888.00 2023-11-30 10:15:39.000 334 22460.39 156.17 41471.16 88888.00 2023-11-30 10:15:40.000 334 22460.42 156.17 41471.13 47546.83 2023-11-30 10:15:41.000 334 22460.43 156.19 41471.18 88888.00 2023-11-30 10:15:42.000 334 22460.40 156.24 41471.20 88888.00 2023-11-30 10:15:43.000 334 22460.36 156.26 41471.12 88888.00 2023-11-30 10:15:44.000 334 22460.37 156.24 41471.05 88888.00 2023-11-30 10:15:45.000 334 22460.37 156.21 41471.01 47546.78 2023-11-30 10:15:46.000 334 22460.31 156.17 41470.98 88888.00 2023-11-30 10:15:47.000 334 22460.27 156.12 41470.97 88888.00 2023-11-30 10:15:48.000 334 22460.29 156.10 41470.98 88888.00 2023-11-30 10:15:49.000 334 22460.32 156.11 41470.96 88888.00 2023-11-30 10:15:50.000 334 22460.33 156.14 41470.90 47546.80 2023-11-30 10:15:51.000 334 22460.29 156.19 41470.88 88888.00 2023-11-30 10:15:52.000 334 22460.26 156.22 41470.93 88888.00 2023-11-30 10:15:53.000 334 22460.26 156.19 41470.97 88888.00 2023-11-30 10:15:54.000 334 22460.27 156.13 41470.96 88888.00 2023-11-30 10:15:55.000 334 22460.29 156.08 41470.94 47546.76 2023-11-30 10:15:56.000 334 22460.30 156.05 41470.91 88888.00 2023-11-30 10:15:57.000 334 22460.32 156.04 41470.88 88888.00 2023-11-30 10:15:58.000 334 22460.35 156.08 41470.87 88888.00 2023-11-30 10:15:59.000 334 22460.30 156.11 41470.83 88888.00 2023-11-30 10:16:00.000 334 22460.21 156.13 41470.75 47546.75 2023-11-30 10:16:01.000 334 22460.18 156.15 41470.69 88888.00 2023-11-30 10:16:02.000 334 22460.19 156.12 41470.66 88888.00 2023-11-30 10:16:03.000 334 22460.20 156.04 41470.67 88888.00 2023-11-30 10:16:04.000 334 22460.20 155.99 41470.69 88888.00 2023-11-30 10:16:05.000 334 22460.19 155.97 41470.70 47546.71 2023-11-30 10:16:06.000 334 22460.19 155.96 41470.73 88888.00 2023-11-30 10:16:07.000 334 22460.18 155.94 41470.74 88888.00 2023-11-30 10:16:08.000 334 22460.16 156.00 41470.74 88888.00 2023-11-30 10:16:09.000 334 22460.16 156.10 41470.77 88888.00 2023-11-30 10:16:10.000 334 22460.15 156.12 41470.73 47546.70 2023-11-30 10:16:11.000 334 22460.07 156.08 41470.73 88888.00 2023-11-30 10:16:12.000 334 22460.05 156.07 41470.83 88888.00 2023-11-30 10:16:13.000 334 22460.11 156.05 41470.90 88888.00 2023-11-30 10:16:14.000 334 22460.19 156.04 41470.90 88888.00 2023-11-30 10:16:15.000 334 22460.18 156.06 41470.93 47546.69 2023-11-30 10:16:16.000 334 22460.10 156.08 41470.96 88888.00 2023-11-30 10:16:17.000 334 22460.06 156.09 41470.92 88888.00 2023-11-30 10:16:18.000 334 22460.06 156.09 41470.83 88888.00 2023-11-30 10:16:19.000 334 22460.06 156.07 41470.77 88888.00 2023-11-30 10:16:20.000 334 22460.05 156.03 41470.72 47546.68 2023-11-30 10:16:21.000 334 22460.04 156.02 41470.69 88888.00 2023-11-30 10:16:22.000 334 22460.03 156.04 41470.69 88888.00 2023-11-30 10:16:23.000 334 22460.02 156.03 41470.68 88888.00 2023-11-30 10:16:24.000 334 22460.01 156.00 41470.68 88888.00 2023-11-30 10:16:25.000 334 22459.99 156.03 41470.77 47546.63 2023-11-30 10:16:26.000 334 22459.96 156.04 41470.88 88888.00 2023-11-30 10:16:27.000 334 22459.94 155.97 41470.84 88888.00 2023-11-30 10:16:28.000 334 22459.95 155.90 41470.71 88888.00 2023-11-30 10:16:29.000 334 22459.98 155.90 41470.70 88888.00 2023-11-30 10:16:30.000 334 22459.98 155.92 41470.74 47546.58 2023-11-30 10:16:31.000 334 22459.95 155.95 41470.72 88888.00 2023-11-30 10:16:32.000 334 22459.90 155.97 41470.66 88888.00 2023-11-30 10:16:33.000 334 22459.90 156.00 41470.63 88888.00 2023-11-30 10:16:34.000 334 22459.94 156.05 41470.67 88888.00 2023-11-30 10:16:35.000 334 22459.92 156.01 41470.71 47546.56 2023-11-30 10:16:36.000 334 22459.88 155.93 41470.70 88888.00 2023-11-30 10:16:37.000 334 22459.88 155.92 41470.68 88888.00 2023-11-30 10:16:38.000 334 22459.92 155.95 41470.69 88888.00 2023-11-30 10:16:39.000 334 22459.99 155.99 41470.75 88888.00 2023-11-30 10:16:40.000 334 22460.08 156.00 41470.73 47546.62 2023-11-30 10:16:41.000 334 22460.17 155.96 41470.66 88888.00 2023-11-30 10:16:42.000 334 22460.22 155.94 41470.66 88888.00 2023-11-30 10:16:43.000 334 22460.24 155.91 41470.67 88888.00 2023-11-30 10:16:44.000 334 22460.24 155.82 41470.63 88888.00 2023-11-30 10:16:45.000 334 22460.25 155.75 41470.59 47546.69 2023-11-30 10:16:46.000 334 22460.28 155.73 41470.62 88888.00 2023-11-30 10:16:47.000 334 22460.36 155.79 41470.72 88888.00 2023-11-30 10:16:48.000 334 22460.41 155.89 41470.75 88888.00 2023-11-30 10:16:49.000 334 22460.41 155.90 41470.70 88888.00 2023-11-30 10:16:50.000 334 22460.40 155.85 41470.76 47546.71 2023-11-30 10:16:51.000 334 22460.40 155.81 41470.88 88888.00 2023-11-30 10:16:52.000 334 22460.38 155.77 41470.87 88888.00 2023-11-30 10:16:53.000 334 22460.34 155.76 41470.81 88888.00 2023-11-30 10:16:54.000 334 22460.33 155.79 41470.83 88888.00 2023-11-30 10:16:55.000 334 22460.31 155.80 41470.87 47546.68 2023-11-30 10:16:56.000 334 22460.25 155.81 41470.88 88888.00 2023-11-30 10:16:57.000 334 22460.19 155.81 41470.86 88888.00 2023-11-30 10:16:58.000 334 22460.16 155.84 41470.85 88888.00 2023-11-30 10:16:59.000 334 22460.13 155.88 41470.87 88888.00 2023-11-30 10:17:00.000 334 22460.09 155.87 41470.87 47546.61 2023-11-30 10:17:01.000 334 22460.05 155.84 41470.83 88888.00 2023-11-30 10:17:02.000 334 22460.01 155.83 41470.78 88888.00 2023-11-30 10:17:03.000 334 22459.99 155.83 41470.67 88888.00 2023-11-30 10:17:04.000 334 22459.98 155.86 41470.57 88888.00 2023-11-30 10:17:05.000 334 22459.98 155.93 41470.59 47546.52 2023-11-30 10:17:06.000 334 22460.00 155.99 41470.63 88888.00 2023-11-30 10:17:07.000 334 22460.00 156.02 41470.65 88888.00 2023-11-30 10:17:08.000 334 22459.97 156.01 41470.64 88888.00 2023-11-30 10:17:09.000 334 22459.93 155.97 41470.61 88888.00 2023-11-30 10:17:10.000 334 22459.95 155.95 41470.59 47546.56 2023-11-30 10:17:11.000 334 22460.04 155.95 41470.65 88888.00 2023-11-30 10:17:12.000 334 22460.12 155.98 41470.75 88888.00 2023-11-30 10:17:13.000 334 22460.15 156.01 41470.79 88888.00 2023-11-30 10:17:14.000 334 22460.14 156.02 41470.76 88888.00 2023-11-30 10:17:15.000 334 22460.13 156.04 41470.75 47546.57 2023-11-30 10:17:16.000 334 22460.16 156.05 41470.78 88888.00 2023-11-30 10:17:17.000 334 22460.13 155.94 41470.78 88888.00 2023-11-30 10:17:18.000 334 22460.05 155.79 41470.75 88888.00 2023-11-30 10:17:19.000 334 22459.99 155.77 41470.70 88888.00 2023-11-30 10:17:20.000 334 22460.04 155.84 41470.67 47546.64 2023-11-30 10:17:21.000 334 22460.09 155.91 41470.64 88888.00 2023-11-30 10:17:22.000 334 22460.06 155.91 41470.60 88888.00 2023-11-30 10:17:23.000 334 22460.02 155.89 41470.59 88888.00 2023-11-30 10:17:24.000 334 22460.00 155.88 41470.57 88888.00 2023-11-30 10:17:25.000 334 22459.94 155.87 41470.45 47546.58 2023-11-30 10:17:26.000 334 22459.85 155.83 41470.29 88888.00 2023-11-30 10:17:27.000 334 22459.79 155.79 41470.27 88888.00 2023-11-30 10:17:28.000 334 22459.83 155.78 41470.39 88888.00 2023-11-30 10:17:29.000 334 22459.89 155.81 41470.56 88888.00 2023-11-30 10:17:30.000 334 22459.87 155.84 41470.63 47546.51 2023-11-30 10:17:31.000 334 22459.81 155.87 41470.63 88888.00 2023-11-30 10:17:32.000 334 22459.79 155.89 41470.61 88888.00 2023-11-30 10:17:33.000 334 22459.80 155.87 41470.56 88888.00 2023-11-30 10:17:34.000 334 22459.77 155.81 41470.50 88888.00 2023-11-30 10:17:35.000 334 22459.69 155.77 41470.45 47546.44 2023-11-30 10:17:36.000 334 22459.61 155.78 41470.41 88888.00 2023-11-30 10:17:37.000 334 22459.64 155.83 41470.45 88888.00 2023-11-30 10:17:38.000 334 22459.72 155.84 41470.54 88888.00 2023-11-30 10:17:39.000 334 22459.76 155.83 41470.51 88888.00 2023-11-30 10:17:40.000 334 22459.78 155.82 41470.45 47546.47 2023-11-30 10:17:41.000 334 22459.79 155.78 41470.41 88888.00 2023-11-30 10:17:42.000 334 22459.76 155.71 41470.43 88888.00 2023-11-30 10:17:43.000 334 22459.74 155.73 41470.53 88888.00 2023-11-30 10:17:44.000 334 22459.75 155.78 41470.66 88888.00 2023-11-30 10:17:45.000 334 22459.78 155.80 41470.71 47546.50 2023-11-30 10:17:46.000 334 22459.81 155.80 41470.72 88888.00 2023-11-30 10:17:47.000 334 22459.81 155.78 41470.71 88888.00 2023-11-30 10:17:48.000 334 22459.84 155.81 41470.71 88888.00 2023-11-30 10:17:49.000 334 22459.91 155.88 41470.69 88888.00 2023-11-30 10:17:50.000 334 22459.91 155.82 41470.64 47546.51 2023-11-30 10:17:51.000 334 22459.84 155.70 41470.59 88888.00 2023-11-30 10:17:52.000 334 22459.81 155.68 41470.57 88888.00 2023-11-30 10:17:53.000 334 22459.85 155.71 41470.61 88888.00 2023-11-30 10:17:54.000 334 22459.90 155.73 41470.69 88888.00 2023-11-30 10:17:55.000 334 22459.86 155.76 41470.70 47546.51 2023-11-30 10:17:56.000 334 22459.78 155.81 41470.63 88888.00 2023-11-30 10:17:57.000 334 22459.75 155.87 41470.64 88888.00 2023-11-30 10:17:58.000 334 22459.77 155.87 41470.72 88888.00 2023-11-30 10:17:59.000 334 22459.78 155.83 41470.75 88888.00 2023-11-30 10:18:00.000 334 22459.76 155.83 41470.73 47546.43 2023-11-30 10:18:01.000 334 22459.74 155.88 41470.71 88888.00 2023-11-30 10:18:02.000 334 22459.74 155.91 41470.75 88888.00 2023-11-30 10:18:03.000 334 22459.76 155.90 41470.77 88888.00 2023-11-30 10:18:04.000 334 22459.76 155.90 41470.75 88888.00 2023-11-30 10:18:05.000 334 22459.73 155.92 41470.72 47546.41 2023-11-30 10:18:06.000 334 22459.69 155.92 41470.66 88888.00 2023-11-30 10:18:07.000 334 22459.67 155.87 41470.56 88888.00 2023-11-30 10:18:08.000 334 22459.68 155.78 41470.55 88888.00 2023-11-30 10:18:09.000 334 22459.72 155.72 41470.57 88888.00 2023-11-30 10:18:10.000 334 22459.76 155.69 41470.62 47546.41 2023-11-30 10:18:11.000 334 22459.77 155.71 41470.66 88888.00 2023-11-30 10:18:12.000 334 22459.73 155.75 41470.59 88888.00 2023-11-30 10:18:13.000 334 22459.69 155.77 41470.49 88888.00 2023-11-30 10:18:14.000 334 22459.72 155.73 41470.43 88888.00 2023-11-30 10:18:15.000 334 22459.78 155.69 41470.44 47546.43 2023-11-30 10:18:16.000 334 22459.79 155.69 41470.55 88888.00 2023-11-30 10:18:17.000 334 22459.77 155.71 41470.67 88888.00 2023-11-30 10:18:18.000 334 22459.78 155.68 41470.66 88888.00 2023-11-30 10:18:19.000 334 22459.84 155.62 41470.63 88888.00 2023-11-30 10:18:20.000 334 22459.86 155.55 41470.61 47546.42 2023-11-30 10:18:21.000 334 22459.83 155.54 41470.57 88888.00 2023-11-30 10:18:22.000 334 22459.86 155.59 41470.56 88888.00 2023-11-30 10:18:23.000 334 22459.91 155.56 41470.57 88888.00 2023-11-30 10:18:24.000 334 22459.93 155.47 41470.63 88888.00 2023-11-30 10:18:25.000 334 22459.92 155.45 41470.69 47546.36 2023-11-30 10:18:26.000 334 22459.90 155.51 41470.65 88888.00 2023-11-30 10:18:27.000 334 22459.90 155.60 41470.57 88888.00 2023-11-30 10:18:28.000 334 22459.91 155.69 41470.59 88888.00 2023-11-30 10:18:29.000 334 22459.88 155.74 41470.65 88888.00 2023-11-30 10:18:30.000 334 22459.84 155.74 41470.66 47546.37 2023-11-30 10:18:31.000 334 22459.82 155.71 41470.62 88888.00 2023-11-30 10:18:32.000 334 22459.80 155.65 41470.54 88888.00 2023-11-30 10:18:33.000 334 22459.78 155.60 41470.51 88888.00 2023-11-30 10:18:34.000 334 22459.75 155.59 41470.53 88888.00 2023-11-30 10:18:35.000 334 22459.74 155.62 41470.54 47546.33 2023-11-30 10:18:36.000 334 22459.79 155.61 41470.52 88888.00 2023-11-30 10:18:37.000 334 22459.80 155.57 41470.45 88888.00 2023-11-30 10:18:38.000 334 22459.74 155.59 41470.45 88888.00 2023-11-30 10:18:39.000 334 22459.73 155.65 41470.54 88888.00 2023-11-30 10:18:40.000 334 22459.78 155.63 41470.55 47546.28 2023-11-30 10:18:41.000 334 22459.77 155.56 41470.47 88888.00 2023-11-30 10:18:42.000 334 22459.72 155.51 41470.43 88888.00 2023-11-30 10:18:43.000 334 22459.69 155.50 41470.46 88888.00 2023-11-30 10:18:44.000 334 22459.69 155.50 41470.51 88888.00 2023-11-30 10:18:45.000 334 22459.68 155.53 41470.52 47546.30 2023-11-30 10:18:46.000 334 22459.67 155.58 41470.48 88888.00 2023-11-30 10:18:47.000 334 22459.65 155.57 41470.47 88888.00 2023-11-30 10:18:48.000 334 22459.65 155.53 41470.50 88888.00 2023-11-30 10:18:49.000 334 22459.65 155.51 41470.50 88888.00 2023-11-30 10:18:50.000 334 22459.63 155.52 41470.45 47546.28 2023-11-30 10:18:51.000 334 22459.63 155.47 41470.39 88888.00 2023-11-30 10:18:52.000 334 22459.67 155.46 41470.45 88888.00 2023-11-30 10:18:53.000 334 22459.69 155.55 41470.53 88888.00 2023-11-30 10:18:54.000 334 22459.66 155.66 41470.50 88888.00 2023-11-30 10:18:55.000 334 22459.65 155.71 41470.46 47546.29 2023-11-30 10:18:56.000 334 22459.67 155.70 41470.48 88888.00 2023-11-30 10:18:57.000 334 22459.71 155.63 41470.46 88888.00 2023-11-30 10:18:58.000 334 22459.77 155.58 41470.44 88888.00 2023-11-30 10:18:59.000 334 22459.84 155.63 41470.54 88888.00 2023-11-30 10:19:00.000 334 22459.89 155.71 41470.62 47546.26 2023-11-30 10:19:01.000 334 22459.90 155.72 41470.59 88888.00 2023-11-30 10:19:02.000 334 22459.88 155.68 41470.52 88888.00 2023-11-30 10:19:03.000 334 22459.82 155.63 41470.52 88888.00 2023-11-30 10:19:04.000 334 22459.77 155.63 41470.56 88888.00 2023-11-30 10:19:05.000 334 22459.75 155.65 41470.60 47546.24 2023-11-30 10:19:06.000 334 22459.72 155.65 41470.57 88888.00 2023-11-30 10:19:07.000 334 22459.68 155.62 41470.50 88888.00 2023-11-30 10:19:08.000 334 22459.64 155.60 41470.52 88888.00 2023-11-30 10:19:09.000 334 22459.60 155.59 41470.55 88888.00 2023-11-30 10:19:10.000 334 22459.54 155.57 41470.50 47546.20 2023-11-30 10:19:11.000 334 22459.50 155.57 41470.48 88888.00 2023-11-30 10:19:12.000 334 22459.51 155.59 41470.52 88888.00 2023-11-30 10:19:13.000 334 22459.52 155.57 41470.49 88888.00 2023-11-30 10:19:14.000 334 22459.49 155.52 41470.41 88888.00 2023-11-30 10:19:15.000 334 22459.44 155.51 41470.38 47546.14 2023-11-30 10:19:16.000 334 22459.41 155.52 41470.37 88888.00 2023-11-30 10:19:17.000 334 22459.40 155.53 41470.38 88888.00 2023-11-30 10:19:18.000 334 22459.37 155.56 41470.43 88888.00 2023-11-30 10:19:19.000 334 22459.33 155.59 41470.46 88888.00 2023-11-30 10:19:20.000 334 22459.33 155.59 41470.45 47546.17 2023-11-30 10:19:21.000 334 22459.37 155.54 41470.45 88888.00 2023-11-30 10:19:22.000 334 22459.38 155.46 41470.44 88888.00 2023-11-30 10:19:23.000 334 22459.34 155.42 41470.39 88888.00 2023-11-30 10:19:24.000 334 22459.35 155.42 41470.39 88888.00 2023-11-30 10:19:25.000 334 22459.41 155.47 41470.45 47546.14 2023-11-30 10:19:26.000 334 22459.47 155.53 41470.47 88888.00 2023-11-30 10:19:27.000 334 22459.50 155.54 41470.45 88888.00 2023-11-30 10:19:28.000 334 22459.52 155.51 41470.44 88888.00 2023-11-30 10:19:29.000 334 22459.52 155.45 41470.38 88888.00 2023-11-30 10:19:30.000 334 22459.53 155.37 41470.26 47546.18 2023-11-30 10:19:31.000 334 22459.54 155.32 41470.18 88888.00 2023-11-30 10:19:32.000 334 22459.51 155.37 41470.16 88888.00 2023-11-30 10:19:33.000 334 22459.46 155.47 41470.13 88888.00 2023-11-30 10:19:34.000 334 22459.44 155.53 41470.14 88888.00 2023-11-30 10:19:35.000 334 22459.45 155.53 41470.16 47546.19 2023-11-30 10:19:36.000 334 22459.45 155.50 41470.12 88888.00 2023-11-30 10:19:37.000 334 22459.43 155.45 41470.11 88888.00 2023-11-30 10:19:38.000 334 22459.43 155.42 41470.12 88888.00 2023-11-30 10:19:39.000 334 22459.47 155.43 41470.06 88888.00 2023-11-30 10:19:40.000 334 22459.52 155.46 41470.02 47546.16 2023-11-30 10:19:41.000 334 22459.55 155.45 41470.04 88888.00 2023-11-30 10:19:42.000 334 22459.56 155.43 41470.06 88888.00 2023-11-30 10:19:43.000 334 22459.53 155.46 41470.09 88888.00 2023-11-30 10:19:44.000 334 22459.50 155.48 41470.11 88888.00 2023-11-30 10:19:45.000 334 22459.47 155.45 41470.14 47546.11 2023-11-30 10:19:46.000 334 22459.44 155.44 41470.18 88888.00 2023-11-30 10:19:47.000 334 22459.44 155.47 41470.23 88888.00 2023-11-30 10:19:48.000 334 22459.46 155.50 41470.24 88888.00 2023-11-30 10:19:49.000 334 22459.48 155.49 41470.23 88888.00 2023-11-30 10:19:50.000 334 22459.48 155.46 41470.21 47546.11 2023-11-30 10:19:51.000 334 22459.47 155.44 41470.14 88888.00 2023-11-30 10:19:52.000 334 22459.44 155.44 41470.09 88888.00 2023-11-30 10:19:53.000 334 22459.45 155.47 41470.10 88888.00 2023-11-30 10:19:54.000 334 22459.48 155.49 41470.14 88888.00 2023-11-30 10:19:55.000 334 22459.48 155.47 41470.13 47546.10 2023-11-30 10:19:56.000 334 22459.43 155.44 41470.10 88888.00 2023-11-30 10:19:57.000 334 22459.38 155.44 41470.06 88888.00 2023-11-30 10:19:58.000 334 22459.36 155.54 41470.09 88888.00 2023-11-30 10:19:59.000 334 22459.40 155.64 41470.19 88888.00 2023-11-30 10:20:00.000 334 22459.41 155.63 41470.27 47546.05 2023-11-30 10:20:01.000 334 22459.38 155.59 41470.27 88888.00 2023-11-30 10:20:02.000 334 22459.33 155.59 41470.30 88888.00 2023-11-30 10:20:03.000 334 22459.31 155.56 41470.31 88888.00 2023-11-30 10:20:04.000 334 22459.32 155.48 41470.25 88888.00 2023-11-30 10:20:05.000 334 22459.35 155.47 41470.22 47546.06 2023-11-30 10:20:06.000 334 22459.35 155.53 41470.22 88888.00 2023-11-30 10:20:07.000 334 22459.34 155.55 41470.24 88888.00 2023-11-30 10:20:08.000 334 22459.37 155.54 41470.28 88888.00 2023-11-30 10:20:09.000 334 22459.40 155.55 41470.32 88888.00 2023-11-30 10:20:10.000 334 22459.39 155.53 41470.31 47546.11 2023-11-30 10:20:11.000 334 22459.41 155.44 41470.28 88888.00 2023-11-30 10:20:12.000 334 22459.46 155.35 41470.27 88888.00 2023-11-30 10:20:13.000 334 22459.47 155.31 41470.29 88888.00 2023-11-30 10:20:14.000 334 22459.46 155.33 41470.26 88888.00 2023-11-30 10:20:15.000 334 22459.49 155.38 41470.25 47546.15 2023-11-30 10:20:16.000 334 22459.56 155.41 41470.29 88888.00 2023-11-30 10:20:17.000 334 22459.55 155.41 41470.35 88888.00 2023-11-30 10:20:18.000 334 22459.50 155.38 41470.39 88888.00 2023-11-30 10:20:19.000 334 22459.46 155.32 41470.40 88888.00 2023-11-30 10:20:20.000 334 22459.43 155.32 41470.39 47546.15 2023-11-30 10:20:21.000 334 22459.42 155.35 41470.36 88888.00 2023-11-30 10:20:22.000 334 22459.40 155.37 41470.31 88888.00 2023-11-30 10:20:23.000 334 22459.42 155.37 41470.35 88888.00 2023-11-30 10:20:24.000 334 22459.47 155.40 41470.49 88888.00 2023-11-30 10:20:25.000 334 22459.46 155.41 41470.56 47546.06 2023-11-30 10:20:26.000 334 22459.38 155.37 41470.52 88888.00 2023-11-30 10:20:27.000 334 22459.30 155.36 41470.48 88888.00 2023-11-30 10:20:28.000 334 22459.25 155.41 41470.41 88888.00 2023-11-30 10:20:29.000 334 22459.22 155.43 41470.30 88888.00 2023-11-30 10:20:30.000 334 22459.20 155.36 41470.22 47546.06 2023-11-30 10:20:31.000 334 22459.18 155.29 41470.23 88888.00 2023-11-30 10:20:32.000 334 22459.17 155.27 41470.25 88888.00 2023-11-30 10:20:33.000 334 22459.19 155.26 41470.26 88888.00 2023-11-30 10:20:34.000 334 22459.18 155.27 41470.26 88888.00 2023-11-30 10:20:35.000 334 22459.16 155.32 41470.31 47546.02 2023-11-30 10:20:36.000 334 22459.15 155.39 41470.36 88888.00 2023-11-30 10:20:37.000 334 22459.19 155.43 41470.41 88888.00 2023-11-30 10:20:38.000 334 22459.23 155.45 41470.44 88888.00 2023-11-30 10:20:39.000 334 22459.22 155.43 41470.41 88888.00 2023-11-30 10:20:40.000 334 22459.20 155.40 41470.36 47546.03 2023-11-30 10:20:41.000 334 22459.24 155.41 41470.35 88888.00 2023-11-30 10:20:42.000 334 22459.27 155.41 41470.34 88888.00 2023-11-30 10:20:43.000 334 22459.26 155.39 41470.34 88888.00 2023-11-30 10:20:44.000 334 22459.29 155.39 41470.39 88888.00 2023-11-30 10:20:45.000 334 22459.34 155.37 41470.39 47546.06 2023-11-30 10:20:46.000 334 22459.33 155.32 41470.30 88888.00 2023-11-30 10:20:47.000 334 22459.27 155.31 41470.28 88888.00 2023-11-30 10:20:48.000 334 22459.22 155.31 41470.35 88888.00 2023-11-30 10:20:49.000 334 22459.21 155.30 41470.39 88888.00 2023-11-30 10:20:50.000 334 22459.26 155.33 41470.46 47546.00 2023-11-30 10:20:51.000 334 22459.34 155.37 41470.46 88888.00 2023-11-30 10:20:52.000 334 22459.36 155.35 41470.33 88888.00 2023-11-30 10:20:53.000 334 22459.31 155.31 41470.21 88888.00 2023-11-30 10:20:54.000 334 22459.25 155.31 41470.19 88888.00 2023-11-30 10:20:55.000 334 22459.24 155.33 41470.28 47545.96 2023-11-30 10:20:56.000 334 22459.20 155.33 41470.37 88888.00 2023-11-30 10:20:57.000 334 22459.14 155.30 41470.38 88888.00 2023-11-30 10:20:58.000 334 22459.08 155.31 41470.38 88888.00 2023-11-30 10:20:59.000 334 22459.06 155.38 41470.38 88888.00 2023-11-30 10:21:00.000 334 22459.05 155.41 41470.32 47545.93 2023-11-30 10:21:01.000 334 22459.06 155.38 41470.26 88888.00 2023-11-30 10:21:02.000 334 22459.08 155.36 41470.26 88888.00 2023-11-30 10:21:03.000 334 22459.08 155.37 41470.29 88888.00 2023-11-30 10:21:04.000 334 22459.09 155.38 41470.29 88888.00 2023-11-30 10:21:05.000 334 22459.12 155.36 41470.31 47545.88 2023-11-30 10:21:06.000 334 22459.16 155.30 41470.37 88888.00 2023-11-30 10:21:07.000 334 22459.18 155.23 41470.37 88888.00 2023-11-30 10:21:08.000 334 22459.16 155.22 41470.33 88888.00 2023-11-30 10:21:09.000 334 22459.16 155.28 41470.36 88888.00 2023-11-30 10:21:10.000 334 22459.18 155.34 41470.41 47545.92 2023-11-30 10:21:11.000 334 22459.21 155.37 41470.40 88888.00 2023-11-30 10:21:12.000 334 22459.19 155.39 41470.36 88888.00 2023-11-30 10:21:13.000 334 22459.15 155.38 41470.36 88888.00 2023-11-30 10:21:14.000 334 22459.16 155.33 41470.41 88888.00 2023-11-30 10:21:15.000 334 22459.25 155.31 41470.46 47545.85 2023-11-30 10:21:16.000 334 22459.31 155.33 41470.50 88888.00 2023-11-30 10:21:17.000 334 22459.28 155.32 41470.50 88888.00 2023-11-30 10:21:18.000 334 22459.22 155.28 41470.49 88888.00 2023-11-30 10:21:19.000 334 22459.16 155.26 41470.48 88888.00 2023-11-30 10:21:20.000 334 22459.12 155.27 41470.46 47545.88 2023-11-30 10:21:21.000 334 22459.09 155.27 41470.41 88888.00 2023-11-30 10:21:22.000 334 22459.04 155.25 41470.29 88888.00 2023-11-30 10:21:23.000 334 22459.04 155.25 41470.26 88888.00 2023-11-30 10:21:24.000 334 22459.10 155.27 41470.36 88888.00 2023-11-30 10:21:25.000 334 22459.16 155.29 41470.39 47545.84 2023-11-30 10:21:26.000 334 22459.19 155.31 41470.39 88888.00 2023-11-30 10:21:27.000 334 22459.19 155.32 41470.43 88888.00 2023-11-30 10:21:28.000 334 22459.21 155.31 41470.48 88888.00 2023-11-30 10:21:29.000 334 22459.19 155.29 41470.53 88888.00 2023-11-30 10:21:30.000 334 22459.15 155.25 41470.55 47545.91 2023-11-30 10:21:31.000 334 22459.12 155.23 41470.50 88888.00 2023-11-30 10:21:32.000 334 22459.14 155.22 41470.46 88888.00 2023-11-30 10:21:33.000 334 22459.15 155.23 41470.48 88888.00 2023-11-30 10:21:34.000 334 22459.13 155.22 41470.54 88888.00 2023-11-30 10:21:35.000 334 22459.12 155.19 41470.53 47545.89 2023-11-30 10:21:36.000 334 22459.12 155.13 41470.46 88888.00 2023-11-30 10:21:37.000 334 22459.10 155.05 41470.35 88888.00 2023-11-30 10:21:38.000 334 22459.09 155.06 41470.32 88888.00 2023-11-30 10:21:39.000 334 22459.11 155.17 41470.37 88888.00 2023-11-30 10:21:40.000 334 22459.14 155.21 41470.43 47545.84 2023-11-30 10:21:41.000 334 22459.13 155.15 41470.38 88888.00 2023-11-30 10:21:42.000 334 22459.15 155.15 41470.32 88888.00 2023-11-30 10:21:43.000 334 22459.17 155.23 41470.34 88888.00 2023-11-30 10:21:44.000 334 22459.14 155.25 41470.34 88888.00 2023-11-30 10:21:45.000 334 22459.08 155.23 41470.26 47545.82 2023-11-30 10:21:46.000 334 22459.07 155.23 41470.27 88888.00 2023-11-30 10:21:47.000 334 22459.11 155.25 41470.41 88888.00 2023-11-30 10:21:48.000 334 22459.15 155.25 41470.46 88888.00 2023-11-30 10:21:49.000 334 22459.12 155.21 41470.38 88888.00 2023-11-30 10:21:50.000 334 22459.06 155.17 41470.28 47545.79 2023-11-30 10:21:51.000 334 22459.06 155.20 41470.23 88888.00 2023-11-30 10:21:52.000 334 22459.11 155.21 41470.23 88888.00 2023-11-30 10:21:53.000 334 22459.10 155.15 41470.24 88888.00 2023-11-30 10:21:54.000 334 22459.06 155.13 41470.29 88888.00 2023-11-30 10:21:55.000 334 22459.01 155.17 41470.33 47545.78 2023-11-30 10:21:56.000 334 22459.01 155.23 41470.35 88888.00 2023-11-30 10:21:57.000 334 22459.08 155.28 41470.36 88888.00 2023-11-30 10:21:58.000 334 22459.13 155.30 41470.39 88888.00 2023-11-30 10:21:59.000 334 22459.11 155.26 41470.41 88888.00 2023-11-30 10:22:00.000 334 22459.08 155.18 41470.31 47545.80 2023-11-30 10:22:01.000 334 22459.04 155.11 41470.17 88888.00 2023-11-30 10:22:02.000 334 22459.06 155.15 41470.19 88888.00 2023-11-30 10:22:03.000 334 22459.10 155.20 41470.28 88888.00 2023-11-30 10:22:04.000 334 22459.13 155.21 41470.29 88888.00 2023-11-30 10:22:05.000 334 22459.14 155.19 41470.29 47545.76 2023-11-30 10:22:06.000 334 22459.14 155.19 41470.34 88888.00 2023-11-30 10:22:07.000 334 22459.17 155.18 41470.35 88888.00 2023-11-30 10:22:08.000 334 22459.17 155.15 41470.35 88888.00 2023-11-30 10:22:09.000 334 22459.11 155.12 41470.38 88888.00 2023-11-30 10:22:10.000 334 22459.08 155.12 41470.40 47545.76 2023-11-30 10:22:11.000 334 22459.08 155.13 41470.35 88888.00 2023-11-30 10:22:12.000 334 22459.08 155.13 41470.29 88888.00 2023-11-30 10:22:13.000 334 22459.06 155.11 41470.34 88888.00 2023-11-30 10:22:14.000 334 22459.03 155.08 41470.46 88888.00 2023-11-30 10:22:15.000 334 22459.04 155.08 41470.52 47545.77 2023-11-30 10:22:16.000 334 22459.09 155.17 41470.49 88888.00 2023-11-30 10:22:17.000 334 22459.17 155.26 41470.47 88888.00 2023-11-30 10:22:18.000 334 22459.21 155.25 41470.48 88888.00 2023-11-30 10:22:19.000 334 22459.18 155.16 41470.43 88888.00 2023-11-30 10:22:20.000 334 22459.12 155.06 41470.34 47545.71 2023-11-30 10:22:21.000 334 22459.10 155.03 41470.31 88888.00 2023-11-30 10:22:22.000 334 22459.10 155.12 41470.33 88888.00 2023-11-30 10:22:23.000 334 22459.08 155.18 41470.40 88888.00 2023-11-30 10:22:24.000 334 22459.03 155.21 41470.46 88888.00 2023-11-30 10:22:25.000 334 22459.00 155.24 41470.50 47545.69 2023-11-30 10:22:26.000 334 22459.03 155.27 41470.52 88888.00 2023-11-30 10:22:27.000 334 22459.05 155.28 41470.49 88888.00 2023-11-30 10:22:28.000 334 22459.02 155.26 41470.43 88888.00 2023-11-30 10:22:29.000 334 22458.97 155.25 41470.43 88888.00 2023-11-30 10:22:30.000 334 22458.93 155.22 41470.47 47545.74 2023-11-30 10:22:31.000 334 22458.91 155.15 41470.43 88888.00 2023-11-30 10:22:32.000 334 22458.90 155.12 41470.38 88888.00 2023-11-30 10:22:33.000 334 22458.90 155.14 41470.41 88888.00 2023-11-30 10:22:34.000 334 22458.91 155.14 41470.44 88888.00 2023-11-30 10:22:35.000 334 22458.91 155.14 41470.44 47545.65 2023-11-30 10:22:36.000 334 22458.85 155.13 41470.39 88888.00 2023-11-30 10:22:37.000 334 22458.81 155.11 41470.34 88888.00 2023-11-30 10:22:38.000 334 22458.83 155.10 41470.32 88888.00 2023-11-30 10:22:39.000 334 22458.84 155.08 41470.29 88888.00 2023-11-30 10:22:40.000 334 22458.84 155.06 41470.24 47545.62 2023-11-30 10:22:41.000 334 22458.84 155.03 41470.23 88888.00 2023-11-30 10:22:42.000 334 22458.82 155.03 41470.23 88888.00 2023-11-30 10:22:43.000 334 22458.80 155.09 41470.21 88888.00 2023-11-30 10:22:44.000 334 22458.82 155.16 41470.19 88888.00 2023-11-30 10:22:45.000 334 22458.84 155.21 41470.22 47545.61 2023-11-30 10:22:46.000 334 22458.82 155.22 41470.28 88888.00 2023-11-30 10:22:47.000 334 22458.81 155.23 41470.34 88888.00 2023-11-30 10:22:48.000 334 22458.83 155.25 41470.34 88888.00 2023-11-30 10:22:49.000 334 22458.85 155.28 41470.33 88888.00 2023-11-30 10:22:50.000 334 22458.84 155.33 41470.38 47545.62 2023-11-30 10:22:51.000 334 22458.81 155.35 41470.45 88888.00 2023-11-30 10:22:52.000 334 22458.79 155.36 41470.43 88888.00 2023-11-30 10:22:53.000 334 22458.80 155.35 41470.37 88888.00 2023-11-30 10:22:54.000 334 22458.83 155.32 41470.37 88888.00 2023-11-30 10:22:55.000 334 22458.85 155.27 41470.38 47545.59 2023-11-30 10:22:56.000 334 22458.82 155.28 41470.33 88888.00 2023-11-30 10:22:57.000 334 22458.77 155.35 41470.26 88888.00 2023-11-30 10:22:58.000 334 22458.76 155.40 41470.26 88888.00 2023-11-30 10:22:59.000 334 22458.81 155.39 41470.25 88888.00 2023-11-30 10:23:00.000 334 22458.85 155.34 41470.20 47545.57 2023-11-30 10:23:01.000 334 22458.87 155.31 41470.20 88888.00 2023-11-30 10:23:02.000 334 22458.86 155.33 41470.27 88888.00 2023-11-30 10:23:03.000 334 22458.80 155.34 41470.29 88888.00 2023-11-30 10:23:04.000 334 22458.73 155.33 41470.21 88888.00 2023-11-30 10:23:05.000 334 22458.74 155.34 41470.20 47545.48 2023-11-30 10:23:06.000 334 22458.75 155.41 41470.26 88888.00 2023-11-30 10:23:07.000 334 22458.72 155.50 41470.22 88888.00 2023-11-30 10:23:08.000 334 22458.65 155.56 41470.11 88888.00 2023-11-30 10:23:09.000 334 22458.59 155.57 41470.09 88888.00 2023-11-30 10:23:10.000 334 22458.57 155.53 41470.15 47545.44 2023-11-30 10:23:11.000 334 22458.52 155.50 41470.18 88888.00 2023-11-30 10:23:12.000 334 22458.47 155.48 41470.16 88888.00 2023-11-30 10:23:13.000 334 22458.48 155.47 41470.16 88888.00 2023-11-30 10:23:14.000 334 22458.52 155.47 41470.23 88888.00 2023-11-30 10:23:15.000 334 22458.55 155.44 41470.29 47545.43 2023-11-30 10:23:16.000 334 22458.60 155.41 41470.30 88888.00 2023-11-30 10:23:17.000 334 22458.64 155.37 41470.22 88888.00 2023-11-30 10:23:18.000 334 22458.63 155.34 41470.13 88888.00 2023-11-30 10:23:19.000 334 22458.63 155.36 41470.12 88888.00 2023-11-30 10:23:20.000 334 22458.63 155.37 41470.12 47545.44 2023-11-30 10:23:21.000 334 22458.63 155.34 41470.12 88888.00 2023-11-30 10:23:22.000 334 22458.64 155.34 41470.11 88888.00 2023-11-30 10:23:23.000 334 22458.62 155.35 41470.09 88888.00 2023-11-30 10:23:24.000 334 22458.67 155.37 41470.11 88888.00 2023-11-30 10:23:25.000 334 22458.78 155.41 41470.17 47545.50 2023-11-30 10:23:26.000 334 22458.84 155.42 41470.22 88888.00 2023-11-30 10:23:27.000 334 22458.83 155.40 41470.22 88888.00 2023-11-30 10:23:28.000 334 22458.81 155.38 41470.17 88888.00 2023-11-30 10:23:29.000 334 22458.82 155.39 41470.16 88888.00 2023-11-30 10:23:30.000 334 22458.81 155.43 41470.21 47545.47 2023-11-30 10:23:31.000 334 22458.74 155.46 41470.27 88888.00 2023-11-30 10:23:32.000 334 22458.69 155.45 41470.30 88888.00 2023-11-30 10:23:33.000 334 22458.65 155.42 41470.25 88888.00 2023-11-30 10:23:34.000 334 22458.59 155.38 41470.12 88888.00 2023-11-30 10:23:35.000 334 22458.52 155.36 41470.04 47545.44 2023-11-30 10:23:36.000 334 22458.51 155.40 41470.06 88888.00 2023-11-30 10:23:37.000 334 22458.52 155.44 41470.11 88888.00 2023-11-30 10:23:38.000 334 22458.52 155.49 41470.21 88888.00 2023-11-30 10:23:39.000 334 22458.52 155.56 41470.31 88888.00 2023-11-30 10:23:40.000 334 22458.48 155.62 41470.31 47545.36 2023-11-30 10:23:41.000 334 22458.40 155.61 41470.24 88888.00 2023-11-30 10:23:42.000 334 22458.33 155.60 41470.15 88888.00 2023-11-30 10:23:43.000 334 22458.34 155.61 41470.10 88888.00 2023-11-30 10:23:44.000 334 22458.38 155.62 41470.14 88888.00 2023-11-30 10:23:45.000 334 22458.39 155.60 41470.19 47545.33 2023-11-30 10:23:46.000 334 22458.37 155.57 41470.16 88888.00 2023-11-30 10:23:47.000 334 22458.35 155.58 41470.09 88888.00 2023-11-30 10:23:48.000 334 22458.36 155.61 41470.04 88888.00 2023-11-30 10:23:49.000 334 22458.40 155.63 41470.05 88888.00 2023-11-30 10:23:50.000 334 22458.43 155.62 41470.11 47545.38 2023-11-30 10:23:51.000 334 22458.44 155.56 41470.14 88888.00 2023-11-30 10:23:52.000 334 22458.47 155.48 41470.09 88888.00 2023-11-30 10:23:53.000 334 22458.47 155.47 41470.01 88888.00 2023-11-30 10:23:54.000 334 22458.47 155.54 41470.02 88888.00 2023-11-30 10:23:55.000 334 22458.48 155.61 41470.16 47545.35 2023-11-30 10:23:56.000 334 22458.48 155.59 41470.26 88888.00 2023-11-30 10:23:57.000 334 22458.48 155.51 41470.27 88888.00 2023-11-30 10:23:58.000 334 22458.47 155.45 41470.21 88888.00 2023-11-30 10:23:59.000 334 22458.45 155.46 41470.15 88888.00 2023-11-30 10:24:00.000 334 22458.46 155.50 41470.13 47545.31 2023-11-30 10:24:01.000 334 22458.47 155.50 41470.17 88888.00 2023-11-30 10:24:02.000 334 22458.46 155.48 41470.17 88888.00 2023-11-30 10:24:03.000 334 22458.42 155.48 41470.17 88888.00 2023-11-30 10:24:04.000 334 22458.40 155.54 41470.18 88888.00 2023-11-30 10:24:05.000 334 22458.38 155.62 41470.19 47545.29 2023-11-30 10:24:06.000 334 22458.39 155.66 41470.21 88888.00 2023-11-30 10:24:07.000 334 22458.42 155.60 41470.20 88888.00 2023-11-30 10:24:08.000 334 22458.40 155.51 41470.15 88888.00 2023-11-30 10:24:09.000 334 22458.37 155.48 41470.17 88888.00 2023-11-30 10:24:10.000 334 22458.38 155.46 41470.20 47545.22 2023-11-30 10:24:11.000 334 22458.39 155.44 41470.18 88888.00 2023-11-30 10:24:12.000 334 22458.38 155.47 41470.18 88888.00 2023-11-30 10:24:13.000 334 22458.38 155.50 41470.21 88888.00 2023-11-30 10:24:14.000 334 22458.39 155.49 41470.24 88888.00 2023-11-30 10:24:15.000 334 22458.36 155.49 41470.22 47545.24 2023-11-30 10:24:16.000 334 22458.29 155.46 41470.14 88888.00 2023-11-30 10:24:17.000 334 22458.28 155.39 41470.10 88888.00 2023-11-30 10:24:18.000 334 22458.36 155.33 41470.08 88888.00 2023-11-30 10:24:19.000 334 22458.43 155.30 41470.08 88888.00 2023-11-30 10:24:20.000 334 22458.49 155.33 41470.15 47545.22 2023-11-30 10:24:21.000 334 22458.52 155.40 41470.22 88888.00 2023-11-30 10:24:22.000 334 22458.48 155.38 41470.18 88888.00 2023-11-30 10:24:23.000 334 22458.41 155.30 41470.07 88888.00 2023-11-30 10:24:24.000 334 22458.38 155.27 41470.04 88888.00 2023-11-30 10:24:25.000 334 22458.40 155.34 41470.12 47545.25 2023-11-30 10:24:26.000 334 22458.39 155.40 41470.17 88888.00 2023-11-30 10:24:27.000 334 22458.37 155.39 41470.11 88888.00 2023-11-30 10:24:28.000 334 22458.40 155.40 41469.99 88888.00 2023-11-30 10:24:29.000 334 22458.43 155.44 41469.98 88888.00 2023-11-30 10:24:30.000 334 22458.44 155.42 41470.10 47545.24 2023-11-30 10:24:31.000 334 22458.42 155.37 41470.14 88888.00 2023-11-30 10:24:32.000 334 22458.39 155.34 41470.06 88888.00 2023-11-30 10:24:33.000 334 22458.35 155.32 41470.00 88888.00 2023-11-30 10:24:34.000 334 22458.34 155.34 41470.05 88888.00 2023-11-30 10:24:35.000 334 22458.35 155.38 41470.08 47545.22 2023-11-30 10:24:36.000 334 22458.35 155.42 41470.01 88888.00 2023-11-30 10:24:37.000 334 22458.34 155.47 41469.92 88888.00 2023-11-30 10:24:38.000 334 22458.33 155.52 41469.89 88888.00 2023-11-30 10:24:39.000 334 22458.29 155.51 41469.89 88888.00 2023-11-30 10:24:40.000 334 22458.23 155.46 41469.88 47545.18 2023-11-30 10:24:41.000 334 22458.18 155.42 41469.87 88888.00 2023-11-30 10:24:42.000 334 22458.16 155.38 41469.82 88888.00 2023-11-30 10:24:43.000 334 22458.13 155.33 41469.73 88888.00 2023-11-30 10:24:44.000 334 22458.13 155.34 41469.73 88888.00 2023-11-30 10:24:45.000 334 22458.17 155.39 41469.82 47545.18 2023-11-30 10:24:46.000 334 22458.21 155.42 41469.93 88888.00 2023-11-30 10:24:47.000 334 22458.22 155.45 41469.99 88888.00 2023-11-30 10:24:48.000 334 22458.22 155.46 41469.99 88888.00 2023-11-30 10:24:49.000 334 22458.20 155.38 41469.88 88888.00 2023-11-30 10:24:50.000 334 22458.17 155.26 41469.73 47545.17 2023-11-30 10:24:51.000 334 22458.18 155.24 41469.66 88888.00 2023-11-30 10:24:52.000 334 22458.23 155.30 41469.62 88888.00 2023-11-30 10:24:53.000 334 22458.29 155.38 41469.64 88888.00 2023-11-30 10:24:54.000 334 22458.30 155.43 41469.71 88888.00 2023-11-30 10:24:55.000 334 22458.27 155.42 41469.73 47545.16 2023-11-30 10:24:56.000 334 22458.26 155.41 41469.73 88888.00 2023-11-30 10:24:57.000 334 22458.24 155.41 41469.74 88888.00 2023-11-30 10:24:58.000 334 22458.17 155.37 41469.73 88888.00 2023-11-30 10:24:59.000 334 22458.16 155.35 41469.77 88888.00 2023-11-30 10:25:00.000 334 22458.25 155.40 41469.86 47545.15 2023-11-30 10:25:01.000 334 22458.32 155.46 41469.86 88888.00 2023-11-30 10:25:02.000 334 22458.32 155.53 41469.81 88888.00 2023-11-30 10:25:03.000 334 22458.29 155.55 41469.81 88888.00 2023-11-30 10:25:04.000 334 22458.27 155.53 41469.89 88888.00 2023-11-30 10:25:05.000 334 22458.29 155.56 41469.92 47545.10 2023-11-30 10:25:06.000 334 22458.29 155.60 41469.82 88888.00 2023-11-30 10:25:07.000 334 22458.23 155.54 41469.72 88888.00 2023-11-30 10:25:08.000 334 22458.20 155.48 41469.77 88888.00 2023-11-30 10:25:09.000 334 22458.24 155.54 41469.90 88888.00 2023-11-30 10:25:10.000 334 22458.29 155.65 41470.04 47545.13 2023-11-30 10:25:11.000 334 22458.29 155.67 41470.06 88888.00 2023-11-30 10:25:12.000 334 22458.26 155.65 41469.98 88888.00 2023-11-30 10:25:13.000 334 22458.26 155.67 41469.98 88888.00 2023-11-30 10:25:14.000 334 22458.24 155.67 41470.04 88888.00 2023-11-30 10:25:15.000 334 22458.19 155.60 41469.99 47545.07 2023-11-30 10:25:16.000 334 22458.20 155.56 41469.94 88888.00 2023-11-30 10:25:17.000 334 22458.23 155.61 41469.95 88888.00 2023-11-30 10:25:18.000 334 22458.21 155.64 41469.95 88888.00 2023-11-30 10:25:19.000 334 22458.18 155.66 41469.97 88888.00 2023-11-30 10:25:20.000 334 22458.19 155.70 41470.00 47545.05 2023-11-30 10:25:21.000 334 22458.18 155.72 41469.93 88888.00 2023-11-30 10:25:22.000 334 22458.15 155.66 41469.79 88888.00 2023-11-30 10:25:23.000 334 22458.10 155.56 41469.71 88888.00 2023-11-30 10:25:24.000 334 22458.04 155.51 41469.72 88888.00 2023-11-30 10:25:25.000 334 22458.02 155.57 41469.76 47545.03 2023-11-30 10:25:26.000 334 22458.04 155.68 41469.80 88888.00 2023-11-30 10:25:27.000 334 22458.08 155.79 41469.88 88888.00 2023-11-30 10:25:28.000 334 22458.07 155.84 41469.97 88888.00 2023-11-30 10:25:29.000 334 22458.04 155.82 41470.01 88888.00 2023-11-30 10:25:30.000 334 22458.06 155.77 41470.01 47544.97 2023-11-30 10:25:31.000 334 22458.07 155.68 41469.96 88888.00 2023-11-30 10:25:32.000 334 22458.07 155.59 41469.88 88888.00 2023-11-30 10:25:33.000 334 22458.08 155.57 41469.80 88888.00 2023-11-30 10:25:34.000 334 22458.07 155.59 41469.79 88888.00 2023-11-30 10:25:35.000 334 22458.06 155.58 41469.88 47545.00 2023-11-30 10:25:36.000 334 22458.09 155.59 41469.95 88888.00 2023-11-30 10:25:37.000 334 22458.13 155.64 41469.98 88888.00 2023-11-30 10:25:38.000 334 22458.15 155.63 41469.97 88888.00 2023-11-30 10:25:39.000 334 22458.15 155.57 41469.87 88888.00 2023-11-30 10:25:40.000 334 22458.17 155.54 41469.76 47545.02 2023-11-30 10:25:41.000 334 22458.21 155.55 41469.73 88888.00 2023-11-30 10:25:42.000 334 22458.24 155.56 41469.73 88888.00 2023-11-30 10:25:43.000 334 22458.25 155.58 41469.75 88888.00 2023-11-30 10:25:44.000 334 22458.27 155.61 41469.80 88888.00 2023-11-30 10:25:45.000 334 22458.30 155.62 41469.82 47545.01 2023-11-30 10:25:46.000 334 22458.31 155.60 41469.84 88888.00 2023-11-30 10:25:47.000 334 22458.29 155.55 41469.83 88888.00 2023-11-30 10:25:48.000 334 22458.25 155.46 41469.75 88888.00 2023-11-30 10:25:49.000 334 22458.23 155.43 41469.67 88888.00 2023-11-30 10:25:50.000 334 22458.25 155.46 41469.69 47545.07 2023-11-30 10:25:51.000 334 22458.25 155.46 41469.75 88888.00 2023-11-30 10:25:52.000 334 22458.20 155.48 41469.83 88888.00 2023-11-30 10:25:53.000 334 22458.16 155.54 41469.88 88888.00 2023-11-30 10:25:54.000 334 22458.14 155.59 41469.83 88888.00 2023-11-30 10:25:55.000 334 22458.08 155.60 41469.72 47544.96 2023-11-30 10:25:56.000 334 22457.99 155.57 41469.66 88888.00 2023-11-30 10:25:57.000 334 22457.94 155.55 41469.62 88888.00 2023-11-30 10:25:58.000 334 22457.94 155.53 41469.60 88888.00 2023-11-30 10:25:59.000 334 22457.96 155.52 41469.60 88888.00 2023-11-30 10:26:00.000 334 22457.95 155.57 41469.64 47544.91 2023-11-30 10:26:01.000 334 22457.93 155.60 41469.69 88888.00 2023-11-30 10:26:02.000 334 22457.91 155.57 41469.71 88888.00 2023-11-30 10:26:03.000 334 22457.91 155.56 41469.66 88888.00 2023-11-30 10:26:04.000 334 22457.94 155.60 41469.61 88888.00 2023-11-30 10:26:05.000 334 22457.97 155.65 41469.66 47544.87 2023-11-30 10:26:06.000 334 22457.98 155.63 41469.73 88888.00 2023-11-30 10:26:07.000 334 22457.99 155.57 41469.73 88888.00 2023-11-30 10:26:08.000 334 22458.03 155.55 41469.76 88888.00 2023-11-30 10:26:09.000 334 22458.07 155.58 41469.78 88888.00 2023-11-30 10:26:10.000 334 22458.07 155.56 41469.73 47544.94 2023-11-30 10:26:11.000 334 22458.08 155.49 41469.67 88888.00 2023-11-30 10:26:12.000 334 22458.10 155.44 41469.69 88888.00 2023-11-30 10:26:13.000 334 22458.10 155.42 41469.68 88888.00 2023-11-30 10:26:14.000 334 22458.10 155.42 41469.59 88888.00 2023-11-30 10:26:15.000 334 22458.09 155.44 41469.52 47544.99 2023-11-30 10:26:16.000 334 22458.06 155.41 41469.54 88888.00 2023-11-30 10:26:17.000 334 22458.06 155.34 41469.64 88888.00 2023-11-30 10:26:18.000 334 22458.09 155.31 41469.70 88888.00 2023-11-30 10:26:19.000 334 22458.12 155.31 41469.65 88888.00 2023-11-30 10:26:20.000 334 22458.15 155.31 41469.61 47544.99 2023-11-30 10:26:21.000 334 22458.17 155.30 41469.62 88888.00 2023-11-30 10:26:22.000 334 22458.15 155.31 41469.66 88888.00 2023-11-30 10:26:23.000 334 22458.10 155.35 41469.69 88888.00 2023-11-30 10:26:24.000 334 22458.10 155.39 41469.73 88888.00 2023-11-30 10:26:25.000 334 22458.13 155.41 41469.78 47544.96 2023-11-30 10:26:26.000 334 22458.14 155.41 41469.76 88888.00 2023-11-30 10:26:27.000 334 22458.13 155.42 41469.69 88888.00 2023-11-30 10:26:28.000 334 22458.15 155.42 41469.65 88888.00 2023-11-30 10:26:29.000 334 22458.18 155.38 41469.64 88888.00 2023-11-30 10:26:30.000 334 22458.15 155.34 41469.65 47544.94 2023-11-30 10:26:31.000 334 22458.10 155.29 41469.63 88888.00 2023-11-30 10:26:32.000 334 22458.05 155.25 41469.59 88888.00 2023-11-30 10:26:33.000 334 22458.07 155.25 41469.54 88888.00 2023-11-30 10:26:34.000 334 22458.16 155.27 41469.52 88888.00 2023-11-30 10:26:35.000 334 22458.23 155.28 41469.59 47545.00 2023-11-30 10:26:36.000 334 22458.26 155.30 41469.75 88888.00 2023-11-30 10:26:37.000 334 22458.28 155.33 41469.86 88888.00 2023-11-30 10:26:38.000 334 22458.29 155.34 41469.87 88888.00 2023-11-30 10:26:39.000 334 22458.32 155.35 41469.86 88888.00 2023-11-30 10:26:40.000 334 22458.35 155.34 41469.84 47544.97 2023-11-30 10:26:41.000 334 22458.37 155.33 41469.84 88888.00 2023-11-30 10:26:42.000 334 22458.39 155.41 41469.86 88888.00 2023-11-30 10:26:43.000 334 22458.38 155.48 41469.88 88888.00 2023-11-30 10:26:44.000 334 22458.32 155.48 41469.90 88888.00 2023-11-30 10:26:45.000 334 22458.28 155.45 41469.92 47545.00 2023-11-30 10:26:46.000 334 22458.26 155.40 41469.85 88888.00 2023-11-30 10:26:47.000 334 22458.24 155.37 41469.75 88888.00 2023-11-30 10:26:48.000 334 22458.24 155.40 41469.69 88888.00 2023-11-30 10:26:49.000 334 22458.23 155.41 41469.63 88888.00 2023-11-30 10:26:50.000 334 22458.19 155.40 41469.60 47544.90 2023-11-30 10:26:51.000 334 22458.16 155.43 41469.65 88888.00 2023-11-30 10:26:52.000 334 22458.18 155.47 41469.73 88888.00 2023-11-30 10:26:53.000 334 22458.20 155.50 41469.76 88888.00 2023-11-30 10:26:54.000 334 22458.15 155.45 41469.69 88888.00 2023-11-30 10:26:55.000 334 22458.12 155.38 41469.63 47544.87 2023-11-30 10:26:56.000 334 22458.16 155.39 41469.66 88888.00 2023-11-30 10:26:57.000 334 22458.18 155.44 41469.69 88888.00 2023-11-30 10:26:58.000 334 22458.17 155.47 41469.70 88888.00 2023-11-30 10:26:59.000 334 22458.20 155.53 41469.79 88888.00 2023-11-30 10:27:00.000 334 22458.24 155.57 41469.87 47544.82 2023-11-30 10:27:01.000 334 22458.24 155.52 41469.81 88888.00 2023-11-30 10:27:02.000 334 22458.22 155.42 41469.68 88888.00 2023-11-30 10:27:03.000 334 22458.20 155.38 41469.63 88888.00 2023-11-30 10:27:04.000 334 22458.22 155.42 41469.63 88888.00 2023-11-30 10:27:05.000 334 22458.26 155.44 41469.61 47544.90 2023-11-30 10:27:06.000 334 22458.29 155.43 41469.62 88888.00 2023-11-30 10:27:07.000 334 22458.33 155.46 41469.74 88888.00 2023-11-30 10:27:08.000 334 22458.36 155.47 41469.76 88888.00 2023-11-30 10:27:09.000 334 22458.34 155.45 41469.63 88888.00 2023-11-30 10:27:10.000 334 22458.25 155.42 41469.54 47544.96 2023-11-30 10:27:11.000 334 22458.18 155.34 41469.54 88888.00 2023-11-30 10:27:12.000 334 22458.17 155.26 41469.56 88888.00 2023-11-30 10:27:13.000 334 22458.22 155.25 41469.59 88888.00 2023-11-30 10:27:14.000 334 22458.27 155.26 41469.58 88888.00 2023-11-30 10:27:15.000 334 22458.28 155.27 41469.60 47544.93 2023-11-30 10:27:16.000 334 22458.25 155.28 41469.65 88888.00 2023-11-30 10:27:17.000 334 22458.20 155.28 41469.68 88888.00 2023-11-30 10:27:18.000 334 22458.19 155.27 41469.64 88888.00 2023-11-30 10:27:19.000 334 22458.19 155.21 41469.51 88888.00 2023-11-30 10:27:20.000 334 22458.19 155.15 41469.46 47544.91 2023-11-30 10:27:21.000 334 22458.18 155.12 41469.52 88888.00 2023-11-30 10:27:22.000 334 22458.17 155.10 41469.61 88888.00 2023-11-30 10:27:23.000 334 22458.15 155.10 41469.65 88888.00 2023-11-30 10:27:24.000 334 22458.17 155.19 41469.66 88888.00 2023-11-30 10:27:25.000 334 22458.26 155.29 41469.66 47544.86 2023-11-30 10:27:26.000 334 22458.28 155.28 41469.64 88888.00 2023-11-30 10:27:27.000 334 22458.23 155.21 41469.66 88888.00 2023-11-30 10:27:28.000 334 22458.15 155.22 41469.71 88888.00 2023-11-30 10:27:29.000 334 22458.09 155.31 41469.69 88888.00 2023-11-30 10:27:30.000 334 22458.09 155.34 41469.62 47544.83 2023-11-30 10:27:31.000 334 22458.13 155.32 41469.55 88888.00 2023-11-30 10:27:32.000 334 22458.14 155.34 41469.53 88888.00 2023-11-30 10:27:33.000 334 22458.12 155.38 41469.56 88888.00 2023-11-30 10:27:34.000 334 22458.11 155.40 41469.63 88888.00 2023-11-30 10:27:35.000 334 22458.15 155.35 41469.69 47544.85 2023-11-30 10:27:36.000 334 22458.18 155.24 41469.63 88888.00 2023-11-30 10:27:37.000 334 22458.16 155.19 41469.56 88888.00 2023-11-30 10:27:38.000 334 22458.16 155.21 41469.62 88888.00 2023-11-30 10:27:39.000 334 22458.20 155.26 41469.74 88888.00 2023-11-30 10:27:40.000 334 22458.26 155.31 41469.83 47544.90 2023-11-30 10:27:41.000 334 22458.30 155.33 41469.86 88888.00 2023-11-30 10:27:42.000 334 22458.32 155.31 41469.88 88888.00 2023-11-30 10:27:43.000 334 22458.34 155.26 41469.86 88888.00 2023-11-30 10:27:44.000 334 22458.34 155.18 41469.76 88888.00 2023-11-30 10:27:45.000 334 22458.30 155.13 41469.65 47544.92 2023-11-30 10:27:46.000 334 22458.28 155.12 41469.61 88888.00 2023-11-30 10:27:47.000 334 22458.33 155.11 41469.63 88888.00 2023-11-30 10:27:48.000 334 22458.41 155.13 41469.76 88888.00 2023-11-30 10:27:49.000 334 22458.44 155.18 41469.89 88888.00 2023-11-30 10:27:50.000 334 22458.39 155.17 41469.91 47544.89 2023-11-30 10:27:51.000 334 22458.34 155.13 41469.87 88888.00 2023-11-30 10:27:52.000 334 22458.32 155.11 41469.82 88888.00 2023-11-30 10:27:53.000 334 22458.25 155.08 41469.76 88888.00 2023-11-30 10:27:54.000 334 22458.21 155.10 41469.76 88888.00 2023-11-30 10:27:55.000 334 22458.24 155.15 41469.83 47544.82 2023-11-30 10:27:56.000 334 22458.27 155.18 41469.87 88888.00 2023-11-30 10:27:57.000 334 22458.29 155.23 41469.86 88888.00 2023-11-30 10:27:58.000 334 22458.29 155.30 41469.84 88888.00 2023-11-30 10:27:59.000 334 22458.26 155.31 41469.84 88888.00 2023-11-30 10:28:00.000 334 22458.23 155.29 41469.80 47544.79 2023-11-30 10:28:01.000 334 22458.22 155.24 41469.70 88888.00 2023-11-30 10:28:02.000 334 22458.23 155.18 41469.67 88888.00 2023-11-30 10:28:03.000 334 22458.25 155.18 41469.67 88888.00 2023-11-30 10:28:04.000 334 22458.30 155.24 41469.65 88888.00 2023-11-30 10:28:05.000 334 22458.36 155.34 41469.64 47544.84 2023-11-30 10:28:06.000 334 22458.38 155.36 41469.67 88888.00 2023-11-30 10:28:07.000 334 22458.36 155.28 41469.68 88888.00 2023-11-30 10:28:08.000 334 22458.37 155.19 41469.65 88888.00 2023-11-30 10:28:09.000 334 22458.34 155.12 41469.57 88888.00 2023-11-30 10:28:10.000 334 22458.31 155.10 41469.54 47544.90 2023-11-30 10:28:11.000 334 22458.36 155.13 41469.57 88888.00 2023-11-30 10:28:12.000 334 22458.44 155.18 41469.62 88888.00 2023-11-30 10:28:13.000 334 22458.47 155.19 41469.66 88888.00 2023-11-30 10:28:14.000 334 22458.47 155.19 41469.67 88888.00 2023-11-30 10:28:15.000 334 22458.44 155.18 41469.68 47544.92 2023-11-30 10:28:16.000 334 22458.41 155.13 41469.73 88888.00 2023-11-30 10:28:17.000 334 22458.40 155.05 41469.72 88888.00 2023-11-30 10:28:18.000 334 22458.38 155.01 41469.62 88888.00 2023-11-30 10:28:19.000 334 22458.32 155.06 41469.55 88888.00 2023-11-30 10:28:20.000 334 22458.26 155.10 41469.59 47544.89 2023-11-30 10:28:21.000 334 22458.22 155.09 41469.69 88888.00 2023-11-30 10:28:22.000 334 22458.22 155.08 41469.78 88888.00 2023-11-30 10:28:23.000 334 22458.21 155.02 41469.75 88888.00 2023-11-30 10:28:24.000 334 22458.17 154.95 41469.68 88888.00 2023-11-30 10:28:25.000 334 22458.14 154.88 41469.68 47544.85 2023-11-30 10:28:26.000 334 22458.10 154.80 41469.66 88888.00 2023-11-30 10:28:27.000 334 22458.07 154.77 41469.59 88888.00 2023-11-30 10:28:28.000 334 22458.08 154.83 41469.56 88888.00 2023-11-30 10:28:29.000 334 22458.10 154.87 41469.61 88888.00 2023-11-30 10:28:30.000 334 22458.13 154.91 41469.69 47544.85 2023-11-30 10:28:31.000 334 22458.16 154.90 41469.67 88888.00 2023-11-30 10:28:32.000 334 22458.18 154.88 41469.59 88888.00 2023-11-30 10:28:33.000 334 22458.19 154.89 41469.57 88888.00 2023-11-30 10:28:34.000 334 22458.19 154.85 41469.59 88888.00 2023-11-30 10:28:35.000 334 22458.19 154.81 41469.59 47544.88 2023-11-30 10:28:36.000 334 22458.20 154.83 41469.57 88888.00 2023-11-30 10:28:37.000 334 22458.17 154.82 41469.50 88888.00 2023-11-30 10:28:38.000 334 22458.15 154.79 41469.48 88888.00 2023-11-30 10:28:39.000 334 22458.19 154.84 41469.58 88888.00 2023-11-30 10:28:40.000 334 22458.28 154.90 41469.64 47544.84 2023-11-30 10:28:41.000 334 22458.31 154.88 41469.60 88888.00 2023-11-30 10:28:42.000 334 22458.28 154.80 41469.53 88888.00 2023-11-30 10:28:43.000 334 22458.19 154.73 41469.46 88888.00 2023-11-30 10:28:44.000 334 22458.10 154.72 41469.37 88888.00 2023-11-30 10:28:45.000 334 22458.07 154.74 41469.38 47544.77 2023-11-30 10:28:46.000 334 22458.07 154.76 41469.45 88888.00 2023-11-30 10:28:47.000 334 22458.03 154.83 41469.46 88888.00 2023-11-30 10:28:48.000 334 22458.03 154.96 41469.41 88888.00 2023-11-30 10:28:49.000 334 22458.09 155.11 41469.43 88888.00 2023-11-30 10:28:50.000 334 22458.18 155.21 41469.50 47544.72 2023-11-30 10:28:51.000 334 22458.29 155.23 41469.50 88888.00 2023-11-30 10:28:52.000 334 22458.44 155.18 41469.48 88888.00 2023-11-30 10:28:53.000 334 22458.55 155.10 41469.47 88888.00 2023-11-30 10:28:54.000 334 22458.59 155.04 41469.50 88888.00 2023-11-30 10:28:55.000 334 22458.65 155.01 41469.61 47544.87 2023-11-30 10:28:56.000 334 22458.69 154.96 41469.72 88888.00 2023-11-30 10:28:57.000 334 22458.69 154.89 41469.78 88888.00 2023-11-30 10:28:58.000 334 22458.66 154.86 41469.76 88888.00 2023-11-30 10:28:59.000 334 22458.61 154.81 41469.64 88888.00 2023-11-30 10:29:00.000 334 22458.54 154.73 41469.56 47544.91 2023-11-30 10:29:01.000 334 22458.51 154.69 41469.60 88888.00 2023-11-30 10:29:02.000 334 22458.51 154.70 41469.67 88888.00 2023-11-30 10:29:03.000 334 22458.50 154.78 41469.74 88888.00 2023-11-30 10:29:04.000 334 22458.48 154.85 41469.76 88888.00 2023-11-30 10:29:05.000 334 22458.45 154.84 41469.72 47544.90 2023-11-30 10:29:06.000 334 22458.48 154.86 41469.72 88888.00 2023-11-30 10:29:07.000 334 22458.52 154.87 41469.74 88888.00 2023-11-30 10:29:08.000 334 22458.52 154.81 41469.73 88888.00 2023-11-30 10:29:09.000 334 22458.47 154.73 41469.69 88888.00 2023-11-30 10:29:10.000 334 22458.42 154.69 41469.69 47544.89 2023-11-30 10:29:11.000 334 22458.43 154.73 41469.78 88888.00 2023-11-30 10:29:12.000 334 22458.45 154.77 41469.82 88888.00 2023-11-30 10:29:13.000 334 22458.44 154.77 41469.78 88888.00 2023-11-30 10:29:14.000 334 22458.42 154.76 41469.82 88888.00 2023-11-30 10:29:15.000 334 22458.43 154.79 41469.91 47544.90 2023-11-30 10:29:16.000 334 22458.46 154.80 41469.89 88888.00 2023-11-30 10:29:17.000 334 22458.43 154.77 41469.79 88888.00 2023-11-30 10:29:18.000 334 22458.38 154.79 41469.77 88888.00 2023-11-30 10:29:19.000 334 22458.36 154.85 41469.79 88888.00 2023-11-30 10:29:20.000 334 22458.35 154.86 41469.76 47544.83 2023-11-30 10:29:21.000 334 22458.31 154.81 41469.67 88888.00 2023-11-30 10:29:22.000 334 22458.29 154.76 41469.53 88888.00 2023-11-30 10:29:23.000 334 22458.31 154.76 41469.41 88888.00 2023-11-30 10:29:24.000 334 22458.33 154.80 41469.38 88888.00 2023-11-30 10:29:25.000 334 22458.34 154.82 41469.45 47544.85 2023-11-30 10:29:26.000 334 22458.37 154.83 41469.55 88888.00 2023-11-30 10:29:27.000 334 22458.38 154.80 41469.57 88888.00 2023-11-30 10:29:28.000 334 22458.38 154.77 41469.60 88888.00 2023-11-30 10:29:29.000 334 22458.39 154.76 41469.61 88888.00 2023-11-30 10:29:30.000 334 22458.38 154.76 41469.58 47544.83 2023-11-30 10:29:31.000 334 22458.40 154.75 41469.60 88888.00 2023-11-30 10:29:32.000 334 22458.44 154.72 41469.62 88888.00 2023-11-30 10:29:33.000 334 22458.45 154.69 41469.60 88888.00 2023-11-30 10:29:34.000 334 22458.44 154.67 41469.59 88888.00 2023-11-30 10:29:35.000 334 22458.47 154.64 41469.62 47544.86 2023-11-30 10:29:36.000 334 22458.52 154.64 41469.70 88888.00 2023-11-30 10:29:37.000 334 22458.53 154.67 41469.75 88888.00 2023-11-30 10:29:38.000 334 22458.53 154.64 41469.73 88888.00 2023-11-30 10:29:39.000 334 22458.53 154.60 41469.76 88888.00 2023-11-30 10:29:40.000 334 22458.53 154.59 41469.79 47544.87 2023-11-30 10:29:41.000 334 22458.50 154.62 41469.79 88888.00 2023-11-30 10:29:42.000 334 22458.49 154.62 41469.77 88888.00 2023-11-30 10:29:43.000 334 22458.47 154.59 41469.71 88888.00 2023-11-30 10:29:44.000 334 22458.44 154.54 41469.66 88888.00 2023-11-30 10:29:45.000 334 22458.48 154.51 41469.72 47544.85 2023-11-30 10:29:46.000 334 22458.54 154.50 41469.84 88888.00 2023-11-30 10:29:47.000 334 22458.57 154.50 41469.88 88888.00 2023-11-30 10:29:48.000 334 22458.56 154.46 41469.80 88888.00 2023-11-30 10:29:49.000 334 22458.54 154.37 41469.71 88888.00 2023-11-30 10:29:50.000 334 22458.54 154.37 41469.73 47544.87 2023-11-30 10:29:51.000 334 22458.55 154.44 41469.78 88888.00 2023-11-30 10:29:52.000 334 22458.53 154.47 41469.77 88888.00 2023-11-30 10:29:53.000 334 22458.53 154.48 41469.74 88888.00 2023-11-30 10:29:54.000 334 22458.58 154.43 41469.67 88888.00 2023-11-30 10:29:55.000 334 22458.61 154.34 41469.59 47544.92 2023-11-30 10:29:56.000 334 22458.63 154.31 41469.60 88888.00 2023-11-30 10:29:57.000 334 22458.63 154.32 41469.62 88888.00 2023-11-30 10:29:58.000 334 22458.60 154.33 41469.59 88888.00 2023-11-30 10:29:59.000 334 22458.62 154.35 41469.60 88888.00 2023-11-30 10:30:00.000 334 22458.65 154.38 41469.66 47544.97 2023-11-30 10:30:01.000 334 22458.68 154.40 41469.69 88888.00 2023-11-30 10:30:02.000 334 22458.68 154.43 41469.69 88888.00 2023-11-30 10:30:03.000 334 22458.67 154.43 41469.64 88888.00 2023-11-30 10:30:04.000 334 22458.67 154.42 41469.56 88888.00 2023-11-30 10:30:05.000 334 22458.66 154.40 41469.50 47544.92 2023-11-30 10:30:06.000 334 22458.63 154.38 41469.46 88888.00 2023-11-30 10:30:07.000 334 22458.65 154.40 41469.45 88888.00 2023-11-30 10:30:08.000 334 22458.69 154.39 41469.46 88888.00 2023-11-30 10:30:09.000 334 22458.70 154.33 41469.46 88888.00 2023-11-30 10:30:10.000 334 22458.66 154.29 41469.44 47544.91 2023-11-30 10:30:11.000 334 22458.64 154.34 41469.47 88888.00 2023-11-30 10:30:12.000 334 22458.65 154.41 41469.53 88888.00 2023-11-30 10:30:13.000 334 22458.65 154.44 41469.54 88888.00 2023-11-30 10:30:14.000 334 22458.58 154.44 41469.51 88888.00 2023-11-30 10:30:15.000 334 22458.52 154.47 41469.52 47544.90 2023-11-30 10:30:16.000 334 22458.53 154.49 41469.55 88888.00 2023-11-30 10:30:17.000 334 22458.61 154.49 41469.60 88888.00 2023-11-30 10:30:18.000 334 22458.70 154.52 41469.68 88888.00 2023-11-30 10:30:19.000 334 22458.70 154.51 41469.67 88888.00 2023-11-30 10:30:20.000 334 22458.64 154.45 41469.61 47544.89 2023-11-30 10:30:21.000 334 22458.65 154.43 41469.67 88888.00 2023-11-30 10:30:22.000 334 22458.73 154.43 41469.73 88888.00 2023-11-30 10:30:23.000 334 22458.78 154.41 41469.70 88888.00 2023-11-30 10:30:24.000 334 22458.80 154.37 41469.63 88888.00 2023-11-30 10:30:25.000 334 22458.79 154.32 41469.61 47544.91 2023-11-30 10:30:26.000 334 22458.77 154.29 41469.63 88888.00 2023-11-30 10:30:27.000 334 22458.73 154.25 41469.60 88888.00 2023-11-30 10:30:28.000 334 22458.71 154.21 41469.56 88888.00 2023-11-30 10:30:29.000 334 22458.74 154.25 41469.57 88888.00 2023-11-30 10:30:30.000 334 22458.78 154.28 41469.54 47544.91 2023-11-30 10:30:31.000 334 22458.81 154.24 41469.49 88888.00 2023-11-30 10:30:32.000 334 22458.84 154.19 41469.46 88888.00 2023-11-30 10:30:33.000 334 22458.82 154.17 41469.45 88888.00 2023-11-30 10:30:34.000 334 22458.78 154.17 41469.48 88888.00 2023-11-30 10:30:35.000 334 22458.78 154.14 41469.52 47544.90 2023-11-30 10:30:36.000 334 22458.81 154.08 41469.51 88888.00 2023-11-30 10:30:37.000 334 22458.84 154.09 41469.47 88888.00 2023-11-30 10:30:38.000 334 22458.85 154.19 41469.46 88888.00 2023-11-30 10:30:39.000 334 22458.85 154.22 41469.43 88888.00 2023-11-30 10:30:40.000 334 22458.85 154.14 41469.40 47544.96 2023-11-30 10:30:41.000 334 22458.90 154.12 41469.43 88888.00 2023-11-30 10:30:42.000 334 22458.94 154.11 41469.44 88888.00 2023-11-30 10:30:43.000 334 22458.95 154.02 41469.39 88888.00 2023-11-30 10:30:44.000 334 22458.93 153.93 41469.37 88888.00 2023-11-30 10:30:45.000 334 22458.96 153.91 41469.40 47544.98 2023-11-30 10:30:46.000 334 22458.99 153.92 41469.46 88888.00 2023-11-30 10:30:47.000 334 22459.01 153.88 41469.52 88888.00 2023-11-30 10:30:48.000 334 22459.01 153.90 41469.57 88888.00 2023-11-30 10:30:49.000 334 22458.99 153.96 41469.60 88888.00 2023-11-30 10:30:50.000 334 22458.95 153.95 41469.59 47544.99 2023-11-30 10:30:51.000 334 22458.94 153.90 41469.60 88888.00 2023-11-30 10:30:52.000 334 22458.91 153.87 41469.59 88888.00 2023-11-30 10:30:53.000 334 22458.90 153.84 41469.53 88888.00 2023-11-30 10:30:54.000 334 22458.92 153.84 41469.54 88888.00 2023-11-30 10:30:55.000 334 22458.90 153.86 41469.59 47544.96 2023-11-30 10:30:56.000 334 22458.83 153.88 41469.57 88888.00 2023-11-30 10:30:57.000 334 22458.77 153.89 41469.55 88888.00 2023-11-30 10:30:58.000 334 22458.74 153.87 41469.56 88888.00 2023-11-30 10:30:59.000 334 22458.73 153.85 41469.54 88888.00 2023-11-30 10:31:00.000 334 22458.71 153.81 41469.45 47544.87 2023-11-30 10:31:01.000 334 22458.69 153.80 41469.41 88888.00 2023-11-30 10:31:02.000 334 22458.69 153.83 41469.52 88888.00 2023-11-30 10:31:03.000 334 22458.68 153.87 41469.59 88888.00 2023-11-30 10:31:04.000 334 22458.66 153.88 41469.53 88888.00 2023-11-30 10:31:05.000 334 22458.68 153.88 41469.48 47544.84 2023-11-30 10:31:06.000 334 22458.67 153.85 41469.44 88888.00 2023-11-30 10:31:07.000 334 22458.60 153.80 41469.35 88888.00 2023-11-30 10:31:08.000 334 22458.55 153.79 41469.30 88888.00 2023-11-30 10:31:09.000 334 22458.58 153.82 41469.33 88888.00 2023-11-30 10:31:10.000 334 22458.63 153.88 41469.42 47544.87 2023-11-30 10:31:11.000 334 22458.69 153.89 41469.51 88888.00 2023-11-30 10:31:12.000 334 22458.72 153.85 41469.50 88888.00 2023-11-30 10:31:13.000 334 22458.75 153.82 41469.44 88888.00 2023-11-30 10:31:14.000 334 22458.78 153.83 41469.44 88888.00 2023-11-30 10:31:15.000 334 22458.83 153.79 41469.42 47544.92 2023-11-30 10:31:16.000 334 22458.88 153.75 41469.38 88888.00 2023-11-30 10:31:17.000 334 22458.90 153.74 41469.38 88888.00 2023-11-30 10:31:18.000 334 22458.88 153.72 41469.38 88888.00 2023-11-30 10:31:19.000 334 22458.88 153.70 41469.33 88888.00 2023-11-30 10:31:20.000 334 22458.85 153.66 41469.19 47544.94 2023-11-30 10:31:21.000 334 22458.82 153.63 41469.15 88888.00 2023-11-30 10:31:22.000 334 22458.82 153.68 41469.29 88888.00 2023-11-30 10:31:23.000 334 22458.85 153.70 41469.38 88888.00 2023-11-30 10:31:24.000 334 22458.84 153.66 41469.39 88888.00 2023-11-30 10:31:25.000 334 22458.83 153.60 41469.41 47544.94 2023-11-30 10:31:26.000 334 22458.83 153.59 41469.44 88888.00 2023-11-30 10:31:27.000 334 22458.84 153.63 41469.46 88888.00 2023-11-30 10:31:28.000 334 22458.83 153.64 41469.45 88888.00 2023-11-30 10:31:29.000 334 22458.84 153.62 41469.40 88888.00 2023-11-30 10:31:30.000 334 22458.88 153.62 41469.38 47544.93 2023-11-30 10:31:31.000 334 22458.88 153.61 41469.34 88888.00 2023-11-30 10:31:32.000 334 22458.84 153.57 41469.28 88888.00 2023-11-30 10:31:33.000 334 22458.79 153.55 41469.24 88888.00 2023-11-30 10:31:34.000 334 22458.76 153.57 41469.25 88888.00 2023-11-30 10:31:35.000 334 22458.78 153.60 41469.32 47544.87 2023-11-30 10:31:36.000 334 22458.82 153.65 41469.38 88888.00 2023-11-30 10:31:37.000 334 22458.79 153.68 41469.38 88888.00 2023-11-30 10:31:38.000 334 22458.76 153.66 41469.34 88888.00 2023-11-30 10:31:39.000 334 22458.76 153.61 41469.32 88888.00 2023-11-30 10:31:40.000 334 22458.78 153.57 41469.35 47544.91 2023-11-30 10:31:41.000 334 22458.81 153.57 41469.43 88888.00 2023-11-30 10:31:42.000 334 22458.81 153.60 41469.49 88888.00 2023-11-30 10:31:43.000 334 22458.81 153.59 41469.50 88888.00 2023-11-30 10:31:44.000 334 22458.81 153.53 41469.44 88888.00 2023-11-30 10:31:45.000 334 22458.77 153.46 41469.34 47544.86 2023-11-30 10:31:46.000 334 22458.73 153.43 41469.26 88888.00 2023-11-30 10:31:47.000 334 22458.70 153.42 41469.28 88888.00 2023-11-30 10:31:48.000 334 22458.74 153.41 41469.36 88888.00 2023-11-30 10:31:49.000 334 22458.81 153.43 41469.41 88888.00 2023-11-30 10:31:50.000 334 22458.82 153.43 41469.36 47544.94 2023-11-30 10:31:51.000 334 22458.79 153.37 41469.29 88888.00 2023-11-30 10:31:52.000 334 22458.80 153.37 41469.34 88888.00 2023-11-30 10:31:53.000 334 22458.85 153.43 41469.46 88888.00 2023-11-30 10:31:54.000 334 22458.89 153.47 41469.49 88888.00 2023-11-30 10:31:55.000 334 22458.87 153.43 41469.43 47544.91 2023-11-30 10:31:56.000 334 22458.86 153.39 41469.38 88888.00 2023-11-30 10:31:57.000 334 22458.90 153.39 41469.43 88888.00 2023-11-30 10:31:58.000 334 22458.94 153.39 41469.46 88888.00 2023-11-30 10:31:59.000 334 22458.92 153.35 41469.41 88888.00 2023-11-30 10:32:00.000 334 22458.89 153.31 41469.38 47544.91 2023-11-30 10:32:01.000 334 22458.91 153.33 41469.41 88888.00 2023-11-30 10:32:02.000 334 22458.95 153.31 41469.43 88888.00 2023-11-30 10:32:03.000 334 22458.94 153.25 41469.43 88888.00 2023-11-30 10:32:04.000 334 22458.93 153.22 41469.40 88888.00 2023-11-30 10:32:05.000 334 22458.93 153.20 41469.34 47544.95 2023-11-30 10:32:06.000 334 22458.94 153.21 41469.30 88888.00 2023-11-30 10:32:07.000 334 22458.94 153.24 41469.23 88888.00 2023-11-30 10:32:08.000 334 22458.99 153.22 41469.18 88888.00 2023-11-30 10:32:09.000 334 22459.07 153.19 41469.25 88888.00 2023-11-30 10:32:10.000 334 22459.11 153.18 41469.33 47544.93 2023-11-30 10:32:11.000 334 22459.11 153.19 41469.38 88888.00 2023-11-30 10:32:12.000 334 22459.12 153.20 41469.43 88888.00 2023-11-30 10:32:13.000 334 22459.14 153.15 41469.40 88888.00 2023-11-30 10:32:14.000 334 22459.18 153.12 41469.36 88888.00 2023-11-30 10:32:15.000 334 22459.24 153.13 41469.35 47544.97 2023-11-30 10:32:16.000 334 22459.26 153.12 41469.33 88888.00 2023-11-30 10:32:17.000 334 22459.22 153.11 41469.31 88888.00 2023-11-30 10:32:18.000 334 22459.13 153.13 41469.28 88888.00 2023-11-30 10:32:19.000 334 22459.06 153.18 41469.25 88888.00 2023-11-30 10:32:20.000 334 22459.08 153.18 41469.25 47544.89 2023-11-30 10:32:21.000 334 22459.08 153.10 41469.21 88888.00 2023-11-30 10:32:22.000 334 22459.03 153.03 41469.20 88888.00 2023-11-30 10:32:23.000 334 22458.97 153.04 41469.25 88888.00 2023-11-30 10:32:24.000 334 22458.94 153.08 41469.31 88888.00 2023-11-30 10:32:25.000 334 22458.94 153.12 41469.39 47544.89 2023-11-30 10:32:26.000 334 22458.95 153.19 41469.41 88888.00 2023-11-30 10:32:27.000 334 22458.93 153.22 41469.33 88888.00 2023-11-30 10:32:28.000 334 22458.90 153.20 41469.31 88888.00 2023-11-30 10:32:29.000 334 22458.86 153.19 41469.36 88888.00 2023-11-30 10:32:30.000 334 22458.88 153.16 41469.39 47544.87 2023-11-30 10:32:31.000 334 22458.93 153.09 41469.39 88888.00 2023-11-30 10:32:32.000 334 22458.95 153.03 41469.41 88888.00 2023-11-30 10:32:33.000 334 22458.95 153.03 41469.43 88888.00 2023-11-30 10:32:34.000 334 22458.97 153.06 41469.38 88888.00 2023-11-30 10:32:35.000 334 22458.98 153.04 41469.27 47544.92 2023-11-30 10:32:36.000 334 22458.97 153.01 41469.21 88888.00 2023-11-30 10:32:37.000 334 22459.00 152.99 41469.25 88888.00 2023-11-30 10:32:38.000 334 22459.03 152.95 41469.27 88888.00 2023-11-30 10:32:39.000 334 22459.07 152.89 41469.29 88888.00 2023-11-30 10:32:40.000 334 22459.15 152.85 41469.35 47544.97 2023-11-30 10:32:41.000 334 22459.25 152.83 41469.39 88888.00 2023-11-30 10:32:42.000 334 22459.33 152.79 41469.34 88888.00 2023-11-30 10:32:43.000 334 22459.36 152.80 41469.26 88888.00 2023-11-30 10:32:44.000 334 22459.38 152.86 41469.24 88888.00 2023-11-30 10:32:45.000 334 22459.40 152.90 41469.31 47545.01 2023-11-30 10:32:46.000 334 22459.36 152.87 41469.33 88888.00 2023-11-30 10:32:47.000 334 22459.26 152.81 41469.32 88888.00 2023-11-30 10:32:48.000 334 22459.18 152.79 41469.33 88888.00 2023-11-30 10:32:49.000 334 22459.15 152.81 41469.33 88888.00 2023-11-30 10:32:50.000 334 22459.14 152.81 41469.33 47544.98 2023-11-30 10:32:51.000 334 22459.15 152.80 41469.37 88888.00 2023-11-30 10:32:52.000 334 22459.17 152.79 41469.37 88888.00 2023-11-30 10:32:53.000 334 22459.16 152.79 41469.28 88888.00 2023-11-30 10:32:54.000 334 22459.10 152.78 41469.20 88888.00 2023-11-30 10:32:55.000 334 22459.06 152.75 41469.22 47544.88 2023-11-30 10:32:56.000 334 22459.06 152.69 41469.31 88888.00 2023-11-30 10:32:57.000 334 22459.03 152.66 41469.34 88888.00 2023-11-30 10:32:58.000 334 22459.02 152.68 41469.34 88888.00 2023-11-30 10:32:59.000 334 22459.02 152.75 41469.32 88888.00 2023-11-30 10:33:00.000 334 22458.98 152.77 41469.23 47544.80 2023-11-30 10:33:01.000 334 22458.95 152.71 41469.18 88888.00 2023-11-30 10:33:02.000 334 22458.94 152.66 41469.18 88888.00 2023-11-30 10:33:03.000 334 22458.94 152.67 41469.14 88888.00 2023-11-30 10:33:04.000 334 22458.98 152.70 41469.12 88888.00 2023-11-30 10:33:05.000 334 22459.03 152.70 41469.13 47544.85 2023-11-30 10:33:06.000 334 22459.05 152.64 41469.10 88888.00 2023-11-30 10:33:07.000 334 22459.06 152.59 41469.12 88888.00 2023-11-30 10:33:08.000 334 22459.06 152.58 41469.17 88888.00 2023-11-30 10:33:09.000 334 22459.03 152.58 41469.14 88888.00 2023-11-30 10:33:10.000 334 22459.05 152.58 41469.08 47544.95 2023-11-30 10:33:11.000 334 22459.11 152.56 41469.08 88888.00 2023-11-30 10:33:12.000 334 22459.16 152.54 41469.21 88888.00 2023-11-30 10:33:13.000 334 22459.18 152.52 41469.30 88888.00 2023-11-30 10:33:14.000 334 22459.22 152.50 41469.24 88888.00 2023-11-30 10:33:15.000 334 22459.35 152.55 41469.23 47545.00 2023-11-30 10:33:16.000 334 22459.46 152.61 41469.33 88888.00 2023-11-30 10:33:17.000 334 22459.45 152.58 41469.35 88888.00 2023-11-30 10:33:18.000 334 22459.37 152.46 41469.29 88888.00 2023-11-30 10:33:19.000 334 22459.28 152.34 41469.22 88888.00 2023-11-30 10:33:20.000 334 22459.19 152.31 41469.23 47544.97 2023-11-30 10:33:21.000 334 22459.13 152.34 41469.23 88888.00 2023-11-30 10:33:22.000 334 22459.10 152.36 41469.21 88888.00 2023-11-30 10:33:23.000 334 22459.12 152.44 41469.29 88888.00 2023-11-30 10:33:24.000 334 22459.17 152.59 41469.44 88888.00 2023-11-30 10:33:25.000 334 22459.18 152.63 41469.45 47544.96 2023-11-30 10:33:26.000 334 22459.17 152.57 41469.38 88888.00 2023-11-30 10:33:27.000 334 22459.20 152.56 41469.40 88888.00 2023-11-30 10:33:28.000 334 22459.26 152.54 41469.48 88888.00 2023-11-30 10:33:29.000 334 22459.28 152.47 41469.49 88888.00 2023-11-30 10:33:30.000 334 22459.23 152.40 41469.37 47544.85 2023-11-30 10:33:31.000 334 22459.18 152.43 41469.24 88888.00 2023-11-30 10:33:32.000 334 22459.16 152.54 41469.26 88888.00 2023-11-30 10:33:33.000 334 22459.12 152.62 41469.32 88888.00 2023-11-30 10:33:34.000 334 22459.07 152.65 41469.36 88888.00 2023-11-30 10:33:35.000 334 22459.06 152.66 41469.41 47544.83 2023-11-30 10:33:36.000 334 22459.10 152.64 41469.45 88888.00 2023-11-30 10:33:37.000 334 22459.13 152.59 41469.46 88888.00 2023-11-30 10:33:38.000 334 22459.11 152.51 41469.41 88888.00 2023-11-30 10:33:39.000 334 22459.12 152.44 41469.34 88888.00 2023-11-30 10:33:40.000 334 22459.16 152.46 41469.34 47544.87 2023-11-30 10:33:41.000 334 22459.18 152.51 41469.35 88888.00 2023-11-30 10:33:42.000 334 22459.17 152.49 41469.31 88888.00 2023-11-30 10:33:43.000 334 22459.18 152.44 41469.33 88888.00 2023-11-30 10:33:44.000 334 22459.17 152.37 41469.34 88888.00 2023-11-30 10:33:45.000 334 22459.11 152.29 41469.26 47544.91 2023-11-30 10:33:46.000 334 22459.08 152.27 41469.22 88888.00 2023-11-30 10:33:47.000 334 22459.12 152.30 41469.25 88888.00 2023-11-30 10:33:48.000 334 22459.18 152.32 41469.30 88888.00 2023-11-30 10:33:49.000 334 22459.24 152.35 41469.33 88888.00 2023-11-30 10:33:50.000 334 22459.29 152.40 41469.33 47544.95 2023-11-30 10:33:51.000 334 22459.32 152.45 41469.33 88888.00 2023-11-30 10:33:52.000 334 22459.30 152.44 41469.30 88888.00 2023-11-30 10:33:53.000 334 22459.26 152.36 41469.23 88888.00 2023-11-30 10:33:54.000 334 22459.27 152.26 41469.23 88888.00 2023-11-30 10:33:55.000 334 22459.30 152.21 41469.29 47544.90 2023-11-30 10:33:56.000 334 22459.31 152.23 41469.34 88888.00 2023-11-30 10:33:57.000 334 22459.32 152.27 41469.33 88888.00 2023-11-30 10:33:58.000 334 22459.28 152.23 41469.24 88888.00 2023-11-30 10:33:59.000 334 22459.25 152.20 41469.15 88888.00 2023-11-30 10:34:00.000 334 22459.21 152.20 41469.06 47544.89 2023-11-30 10:34:01.000 334 22459.16 152.15 41468.92 88888.00 2023-11-30 10:34:02.000 334 22459.16 152.14 41468.90 88888.00 2023-11-30 10:34:03.000 334 22459.20 152.20 41469.02 88888.00 2023-11-30 10:34:04.000 334 22459.24 152.22 41469.11 88888.00 2023-11-30 10:34:05.000 334 22459.24 152.18 41469.11 47544.91 2023-11-30 10:34:06.000 334 22459.25 152.13 41469.09 88888.00 2023-11-30 10:34:07.000 334 22459.28 152.16 41469.15 88888.00 2023-11-30 10:34:08.000 334 22459.30 152.23 41469.22 88888.00 2023-11-30 10:34:09.000 334 22459.20 152.12 41469.09 88888.00 2023-11-30 10:34:10.000 334 22459.06 151.91 41468.86 47544.86 2023-11-30 10:34:11.000 334 22458.98 151.82 41468.74 88888.00 2023-11-30 10:34:12.000 334 22458.99 151.85 41468.81 88888.00 2023-11-30 10:34:13.000 334 22459.03 151.91 41468.94 88888.00 2023-11-30 10:34:14.000 334 22459.07 151.98 41469.04 88888.00 2023-11-30 10:34:15.000 334 22459.10 152.04 41469.09 47544.88 2023-11-30 10:34:16.000 334 22459.12 152.00 41469.11 88888.00 2023-11-30 10:34:17.000 334 22459.12 151.88 41469.07 88888.00 2023-11-30 10:34:18.000 334 22459.08 151.80 41469.05 88888.00 2023-11-30 10:34:19.000 334 22459.03 151.80 41469.10 88888.00 2023-11-30 10:34:20.000 334 22459.03 151.82 41469.09 47544.91 2023-11-30 10:34:21.000 334 22459.07 151.83 41469.06 88888.00 2023-11-30 10:34:22.000 334 22459.18 151.89 41469.21 88888.00 2023-11-30 10:34:23.000 334 22459.29 151.94 41469.39 88888.00 2023-11-30 10:34:24.000 334 22459.31 151.92 41469.40 88888.00 2023-11-30 10:34:25.000 334 22459.26 151.83 41469.31 47544.94 2023-11-30 10:34:26.000 334 22459.25 151.75 41469.31 88888.00 2023-11-30 10:34:27.000 334 22459.27 151.74 41469.33 88888.00 2023-11-30 10:34:28.000 334 22459.24 151.73 41469.28 88888.00 2023-11-30 10:34:29.000 334 22459.23 151.74 41469.25 88888.00 2023-11-30 10:34:30.000 334 22459.25 151.77 41469.31 47544.90 2023-11-30 10:34:31.000 334 22459.26 151.78 41469.31 88888.00 2023-11-30 10:34:32.000 334 22459.26 151.74 41469.25 88888.00 2023-11-30 10:34:33.000 334 22459.22 151.72 41469.21 88888.00 2023-11-30 10:34:34.000 334 22459.15 151.72 41469.18 88888.00 2023-11-30 10:34:35.000 334 22459.15 151.69 41469.23 47544.88 2023-11-30 10:34:36.000 334 22459.18 151.65 41469.30 88888.00 2023-11-30 10:34:37.000 334 22459.18 151.63 41469.28 88888.00 2023-11-30 10:34:38.000 334 22459.19 151.66 41469.25 88888.00 2023-11-30 10:34:39.000 334 22459.24 151.71 41469.25 88888.00 2023-11-30 10:34:40.000 334 22459.25 151.77 41469.20 47544.87 2023-11-30 10:34:41.000 334 22459.23 151.82 41469.18 88888.00 2023-11-30 10:34:42.000 334 22459.26 151.82 41469.24 88888.00 2023-11-30 10:34:43.000 334 22459.26 151.69 41469.28 88888.00 2023-11-30 10:34:44.000 334 22459.22 151.55 41469.22 88888.00 2023-11-30 10:34:45.000 334 22459.21 151.48 41469.15 47544.87 2023-11-30 10:34:46.000 334 22459.26 151.50 41469.18 88888.00 2023-11-30 10:34:47.000 334 22459.33 151.60 41469.31 88888.00 2023-11-30 10:34:48.000 334 22459.38 151.71 41469.43 88888.00 2023-11-30 10:34:49.000 334 22459.44 151.74 41469.44 88888.00 2023-11-30 10:34:50.000 334 22459.46 151.69 41469.33 47544.87 2023-11-30 10:34:51.000 334 22459.42 151.60 41469.23 88888.00 2023-11-30 10:34:52.000 334 22459.36 151.49 41469.18 88888.00 2023-11-30 10:34:53.000 334 22459.34 151.41 41469.15 88888.00 2023-11-30 10:34:54.000 334 22459.38 151.42 41469.16 88888.00 2023-11-30 10:34:55.000 334 22459.47 151.50 41469.16 47544.91 2023-11-30 10:34:56.000 334 22459.53 151.50 41469.13 88888.00 2023-11-30 10:34:57.000 334 22459.57 151.41 41469.15 88888.00 2023-11-30 10:34:58.000 334 22459.56 151.36 41469.22 88888.00 2023-11-30 10:34:59.000 334 22459.50 151.34 41469.30 88888.00 2023-11-30 10:35:00.000 334 22459.45 151.30 41469.31 47544.95 2023-11-30 10:35:01.000 334 22459.47 151.25 41469.25 88888.00 2023-11-30 10:35:02.000 334 22459.52 151.23 41469.20 88888.00 2023-11-30 10:35:03.000 334 22459.62 151.23 41469.22 88888.00 2023-11-30 10:35:04.000 334 22459.68 151.26 41469.27 88888.00 2023-11-30 10:35:05.000 334 22459.65 151.29 41469.34 47544.96 2023-11-30 10:35:06.000 334 22459.62 151.34 41469.43 88888.00 2023-11-30 10:35:07.000 334 22459.59 151.35 41469.43 88888.00 2023-11-30 10:35:08.000 334 22459.57 151.32 41469.31 88888.00 2023-11-30 10:35:09.000 334 22459.56 151.28 41469.19 88888.00 2023-11-30 10:35:10.000 334 22459.51 151.24 41469.13 47544.93 2023-11-30 10:35:11.000 334 22459.49 151.24 41469.14 88888.00 2023-11-30 10:35:12.000 334 22459.54 151.27 41469.20 88888.00 2023-11-30 10:35:13.000 334 22459.58 151.28 41469.28 88888.00 2023-11-30 10:35:14.000 334 22459.55 151.28 41469.28 88888.00 2023-11-30 10:35:15.000 334 22459.50 151.26 41469.17 47544.88 2023-11-30 10:35:16.000 334 22459.47 151.18 41469.05 88888.00 2023-11-30 10:35:17.000 334 22459.42 151.09 41469.00 88888.00 2023-11-30 10:35:18.000 334 22459.38 151.07 41469.01 88888.00 2023-11-30 10:35:19.000 334 22459.40 151.16 41469.06 88888.00 2023-11-30 10:35:20.000 334 22459.43 151.27 41469.09 47544.85 2023-11-30 10:35:21.000 334 22459.40 151.28 41469.04 88888.00 2023-11-30 10:35:22.000 334 22459.37 151.26 41469.01 88888.00 2023-11-30 10:35:23.000 334 22459.40 151.26 41469.07 88888.00 2023-11-30 10:35:24.000 334 22459.45 151.23 41469.18 88888.00 2023-11-30 10:35:25.000 334 22459.47 151.16 41469.18 47544.85 2023-11-30 10:35:26.000 334 22459.45 151.11 41469.09 88888.00 2023-11-30 10:35:27.000 334 22459.46 151.08 41469.01 88888.00 2023-11-30 10:35:28.000 334 22459.50 151.07 41469.02 88888.00 2023-11-30 10:35:29.000 334 22459.59 151.14 41469.05 88888.00 2023-11-30 10:35:30.000 334 22459.68 151.25 41469.06 47544.77 2023-11-30 10:35:31.000 334 22459.73 151.34 41468.99 88888.00 2023-11-30 10:35:32.000 334 22459.67 151.39 41468.88 88888.00 2023-11-30 10:35:33.000 334 22459.47 151.38 41468.84 88888.00 2023-11-30 10:35:34.000 334 22459.28 151.25 41468.89 88888.00 2023-11-30 10:35:35.000 334 22459.22 151.10 41468.98 47544.73 2023-11-30 10:35:36.000 334 22459.29 151.01 41469.09 88888.00 2023-11-30 10:35:37.000 334 22459.37 150.93 41469.20 88888.00 2023-11-30 10:35:38.000 334 22459.39 150.87 41469.24 88888.00 2023-11-30 10:35:39.000 334 22459.42 150.87 41469.22 88888.00 2023-11-30 10:35:40.000 334 22459.46 150.87 41469.16 47544.86 2023-11-30 10:35:41.000 334 22459.43 150.81 41469.07 88888.00 2023-11-30 10:35:42.000 334 22459.41 150.76 41469.05 88888.00 2023-11-30 10:35:43.000 334 22459.44 150.74 41469.06 88888.00 2023-11-30 10:35:44.000 334 22459.47 150.75 41469.04 88888.00 2023-11-30 10:35:45.000 334 22459.49 150.83 41469.09 47544.84 2023-11-30 10:35:46.000 334 22459.50 150.93 41469.23 88888.00 2023-11-30 10:35:47.000 334 22459.55 150.95 41469.30 88888.00 2023-11-30 10:35:48.000 334 22459.59 150.93 41469.24 88888.00 2023-11-30 10:35:49.000 334 22459.54 150.89 41469.11 88888.00 2023-11-30 10:35:50.000 334 22459.44 150.90 41469.02 47544.81 2023-11-30 10:35:51.000 334 22459.39 150.96 41469.02 88888.00 2023-11-30 10:35:52.000 334 22459.32 150.98 41469.03 88888.00 2023-11-30 10:35:53.000 334 22459.27 150.97 41469.06 88888.00 2023-11-30 10:35:54.000 334 22459.31 151.03 41469.16 88888.00 2023-11-30 10:35:55.000 334 22459.33 151.09 41469.19 47544.76 2023-11-30 10:35:56.000 334 22459.28 151.04 41469.07 88888.00 2023-11-30 10:35:57.000 334 22459.25 150.97 41468.95 88888.00 2023-11-30 10:35:58.000 334 22459.22 150.94 41468.95 88888.00 2023-11-30 10:35:59.000 334 22459.19 150.92 41468.98 88888.00 2023-11-30 10:36:00.000 334 22459.22 150.89 41469.00 47544.76 2023-11-30 10:36:01.000 334 22459.28 150.87 41469.06 88888.00 2023-11-30 10:36:02.000 334 22459.30 150.88 41469.12 88888.00 2023-11-30 10:36:03.000 334 22459.29 150.89 41469.15 88888.00 2023-11-30 10:36:04.000 334 22459.34 150.88 41469.18 88888.00 2023-11-30 10:36:05.000 334 22459.40 150.84 41469.13 47544.80 2023-11-30 10:36:06.000 334 22459.36 150.76 41468.97 88888.00 2023-11-30 10:36:07.000 334 22459.28 150.73 41468.86 88888.00 2023-11-30 10:36:08.000 334 22459.23 150.75 41468.86 88888.00 2023-11-30 10:36:09.000 334 22459.26 150.79 41468.96 88888.00 2023-11-30 10:36:10.000 334 22459.35 150.84 41469.08 47544.82 2023-11-30 10:36:11.000 334 22459.44 150.84 41469.10 88888.00 2023-11-30 10:36:12.000 334 22459.47 150.82 41469.05 88888.00 2023-11-30 10:36:13.000 334 22459.44 150.80 41469.00 88888.00 2023-11-30 10:36:14.000 334 22459.42 150.78 41468.91 88888.00 2023-11-30 10:36:15.000 334 22459.40 150.72 41468.85 47544.82 2023-11-30 10:36:16.000 334 22459.38 150.65 41468.88 88888.00 2023-11-30 10:36:17.000 334 22459.38 150.65 41469.00 88888.00 2023-11-30 10:36:18.000 334 22459.39 150.73 41469.09 88888.00 2023-11-30 10:36:19.000 334 22459.37 150.78 41469.04 88888.00 2023-11-30 10:36:20.000 334 22459.33 150.76 41468.96 47544.79 2023-11-30 10:36:21.000 334 22459.32 150.74 41468.97 88888.00 2023-11-30 10:36:22.000 334 22459.33 150.74 41468.99 88888.00 2023-11-30 10:36:23.000 334 22459.30 150.72 41468.96 88888.00 2023-11-30 10:36:24.000 334 22459.27 150.67 41468.98 88888.00 2023-11-30 10:36:25.000 334 22459.29 150.62 41469.07 47544.75 2023-11-30 10:36:26.000 334 22459.30 150.61 41469.18 88888.00 2023-11-30 10:36:27.000 334 22459.23 150.61 41469.20 88888.00 2023-11-30 10:36:28.000 334 22459.16 150.60 41469.14 88888.00 2023-11-30 10:36:29.000 334 22459.16 150.61 41469.08 88888.00 2023-11-30 10:36:30.000 334 22459.20 150.62 41468.99 47544.71 2023-11-30 10:36:31.000 334 22459.23 150.56 41468.91 88888.00 2023-11-30 10:36:32.000 334 22459.26 150.49 41468.93 88888.00 2023-11-30 10:36:33.000 334 22459.29 150.48 41468.96 88888.00 2023-11-30 10:36:34.000 334 22459.32 150.53 41469.00 88888.00 2023-11-30 10:36:35.000 334 22459.31 150.58 41469.09 47544.68 2023-11-30 10:36:36.000 334 22459.28 150.59 41469.12 88888.00 2023-11-30 10:36:37.000 334 22459.32 150.56 41469.09 88888.00 2023-11-30 10:36:38.000 334 22459.38 150.54 41469.05 88888.00 2023-11-30 10:36:39.000 334 22459.41 150.49 41468.96 88888.00 2023-11-30 10:36:40.000 334 22459.40 150.44 41468.90 47544.78 2023-11-30 10:36:41.000 334 22459.41 150.40 41468.95 88888.00 2023-11-30 10:36:42.000 334 22459.44 150.36 41469.05 88888.00 2023-11-30 10:36:43.000 334 22459.47 150.34 41469.09 88888.00 2023-11-30 10:36:44.000 334 22459.49 150.37 41469.07 88888.00 2023-11-30 10:36:45.000 334 22459.51 150.43 41469.11 47544.84 2023-11-30 10:36:46.000 334 22459.53 150.45 41469.17 88888.00 2023-11-30 10:36:47.000 334 22459.52 150.37 41469.14 88888.00 2023-11-30 10:36:48.000 334 22459.44 150.24 41469.06 88888.00 2023-11-30 10:36:49.000 334 22459.38 150.20 41469.06 88888.00 2023-11-30 10:36:50.000 334 22459.40 150.25 41469.09 47544.80 2023-11-30 10:36:51.000 334 22459.40 150.33 41469.09 88888.00 2023-11-30 10:36:52.000 334 22459.36 150.36 41469.10 88888.00 2023-11-30 10:36:53.000 334 22459.35 150.33 41469.14 88888.00 2023-11-30 10:36:54.000 334 22459.39 150.31 41469.18 88888.00 2023-11-30 10:36:55.000 334 22459.37 150.29 41469.15 47544.74 2023-11-30 10:36:56.000 334 22459.26 150.24 41469.06 88888.00 2023-11-30 10:36:57.000 334 22459.17 150.19 41469.02 88888.00 2023-11-30 10:36:58.000 334 22459.15 150.19 41469.04 88888.00 2023-11-30 10:36:59.000 334 22459.13 150.22 41469.06 88888.00 2023-11-30 10:37:00.000 334 22459.13 150.27 41469.05 47544.71 2023-11-30 10:37:01.000 334 22459.14 150.32 41469.04 88888.00 2023-11-30 10:37:02.000 334 22459.12 150.37 41469.06 88888.00 2023-11-30 10:37:03.000 334 22459.10 150.36 41469.09 88888.00 2023-11-30 10:37:04.000 334 22459.11 150.28 41469.11 88888.00 2023-11-30 10:37:05.000 334 22459.12 150.16 41469.07 47544.70 2023-11-30 10:37:06.000 334 22459.09 150.11 41469.02 88888.00 2023-11-30 10:37:07.000 334 22459.06 150.14 41469.02 88888.00 2023-11-30 10:37:08.000 334 22459.12 150.18 41469.09 88888.00 2023-11-30 10:37:09.000 334 22459.21 150.21 41469.16 88888.00 2023-11-30 10:37:10.000 334 22459.24 150.22 41469.15 47544.73 2023-11-30 10:37:11.000 334 22459.20 150.18 41469.11 88888.00 2023-11-30 10:37:12.000 334 22459.21 150.10 41469.12 88888.00 2023-11-30 10:37:13.000 334 22459.26 150.07 41469.11 88888.00 2023-11-30 10:37:14.000 334 22459.29 150.05 41469.02 88888.00 2023-11-30 10:37:15.000 334 22459.33 150.02 41468.97 47544.78 2023-11-30 10:37:16.000 334 22459.36 150.02 41468.99 88888.00 2023-11-30 10:37:17.000 334 22459.37 150.04 41469.01 88888.00 2023-11-30 10:37:18.000 334 22459.36 149.99 41468.96 88888.00 2023-11-30 10:37:19.000 334 22459.38 149.91 41468.88 88888.00 2023-11-30 10:37:20.000 334 22459.43 149.90 41468.84 47544.83 2023-11-30 10:37:21.000 334 22459.46 149.90 41468.88 88888.00 2023-11-30 10:37:22.000 334 22459.43 149.85 41468.96 88888.00 2023-11-30 10:37:23.000 334 22459.41 149.81 41469.00 88888.00 2023-11-30 10:37:24.000 334 22459.44 149.84 41468.98 88888.00 2023-11-30 10:37:25.000 334 22459.50 149.91 41469.03 47544.77 2023-11-30 10:37:26.000 334 22459.52 149.97 41469.10 88888.00 2023-11-30 10:37:27.000 334 22459.52 149.98 41469.12 88888.00 2023-11-30 10:37:28.000 334 22459.47 149.90 41469.06 88888.00 2023-11-30 10:37:29.000 334 22459.37 149.79 41468.99 88888.00 2023-11-30 10:37:30.000 334 22459.32 149.75 41468.95 47544.74 2023-11-30 10:37:31.000 334 22459.30 149.79 41468.97 88888.00 2023-11-30 10:37:32.000 334 22459.24 149.81 41469.01 88888.00 2023-11-30 10:37:33.000 334 22459.17 149.80 41469.00 88888.00 2023-11-30 10:37:34.000 334 22459.13 149.82 41468.91 88888.00 2023-11-30 10:37:35.000 334 22459.11 149.85 41468.86 47544.68 2023-11-30 10:37:36.000 334 22459.15 149.88 41468.92 88888.00 2023-11-30 10:37:37.000 334 22459.18 149.91 41468.97 88888.00 2023-11-30 10:37:38.000 334 22459.17 149.83 41468.91 88888.00 2023-11-30 10:37:39.000 334 22459.15 149.71 41468.87 88888.00 2023-11-30 10:37:40.000 334 22459.16 149.67 41468.92 47544.75 2023-11-30 10:37:41.000 334 22459.21 149.70 41469.01 88888.00 2023-11-30 10:37:42.000 334 22459.27 149.73 41469.08 88888.00 2023-11-30 10:37:43.000 334 22459.29 149.74 41469.12 88888.00 2023-11-30 10:37:44.000 334 22459.31 149.74 41469.14 88888.00 2023-11-30 10:37:45.000 334 22459.33 149.70 41469.12 47544.77 2023-11-30 10:37:46.000 334 22459.34 149.63 41469.04 88888.00 2023-11-30 10:37:47.000 334 22459.35 149.57 41469.01 88888.00 2023-11-30 10:37:48.000 334 22459.39 149.54 41469.02 88888.00 2023-11-30 10:37:49.000 334 22459.45 149.58 41469.06 88888.00 2023-11-30 10:37:50.000 334 22459.50 149.66 41469.10 47544.82 2023-11-30 10:37:51.000 334 22459.51 149.67 41469.06 88888.00 2023-11-30 10:37:52.000 334 22459.51 149.64 41469.06 88888.00 2023-11-30 10:37:53.000 334 22459.52 149.65 41469.14 88888.00 2023-11-30 10:37:54.000 334 22459.52 149.67 41469.12 88888.00 2023-11-30 10:37:55.000 334 22459.48 149.67 41469.01 47544.82 2023-11-30 10:37:56.000 334 22459.45 149.67 41468.98 88888.00 2023-11-30 10:37:57.000 334 22459.44 149.67 41469.06 88888.00 2023-11-30 10:37:58.000 334 22459.45 149.72 41469.18 88888.00 2023-11-30 10:37:59.000 334 22459.44 149.75 41469.21 88888.00 2023-11-30 10:38:00.000 334 22459.39 149.70 41469.18 47544.76 2023-11-30 10:38:01.000 334 22459.36 149.60 41469.21 88888.00 2023-11-30 10:38:02.000 334 22459.35 149.53 41469.19 88888.00 2023-11-30 10:38:03.000 334 22459.28 149.50 41469.05 88888.00 2023-11-30 10:38:04.000 334 22459.22 149.51 41468.97 88888.00 2023-11-30 10:38:05.000 334 22459.24 149.56 41469.11 47544.75 2023-11-30 10:38:06.000 334 22459.31 149.60 41469.30 88888.00 2023-11-30 10:38:07.000 334 22459.33 149.63 41469.35 88888.00 2023-11-30 10:38:08.000 334 22459.29 149.63 41469.32 88888.00 2023-11-30 10:38:09.000 334 22459.26 149.61 41469.25 88888.00 2023-11-30 10:38:10.000 334 22459.23 149.56 41469.14 47544.71 2023-11-30 10:38:11.000 334 22459.19 149.45 41469.01 88888.00 2023-11-30 10:38:12.000 334 22459.19 149.42 41468.94 88888.00 2023-11-30 10:38:13.000 334 22459.26 149.47 41468.97 88888.00 2023-11-30 10:38:14.000 334 22459.30 149.47 41469.02 88888.00 2023-11-30 10:38:15.000 334 22459.32 149.49 41469.05 47544.69 2023-11-30 10:38:16.000 334 22459.33 149.54 41469.06 88888.00 2023-11-30 10:38:17.000 334 22459.31 149.54 41469.07 88888.00 2023-11-30 10:38:18.000 334 22459.28 149.47 41469.04 88888.00 2023-11-30 10:38:19.000 334 22459.24 149.39 41468.89 88888.00 2023-11-30 10:38:20.000 334 22459.23 149.36 41468.75 47544.69 2023-11-30 10:38:21.000 334 22459.25 149.41 41468.73 88888.00 2023-11-30 10:38:22.000 334 22459.26 149.49 41468.81 88888.00 2023-11-30 10:38:23.000 334 22459.28 149.57 41468.89 88888.00 2023-11-30 10:38:24.000 334 22459.31 149.62 41468.94 88888.00 2023-11-30 10:38:25.000 334 22459.31 149.63 41469.01 47544.69 2023-11-30 10:38:26.000 334 22459.30 149.59 41469.07 88888.00 2023-11-30 10:38:27.000 334 22459.28 149.53 41469.06 88888.00 2023-11-30 10:38:28.000 334 22459.25 149.48 41469.02 88888.00 2023-11-30 10:38:29.000 334 22459.22 149.47 41469.01 88888.00 2023-11-30 10:38:30.000 334 22459.25 149.46 41468.99 47544.66 2023-11-30 10:38:31.000 334 22459.30 149.40 41468.98 88888.00 2023-11-30 10:38:32.000 334 22459.29 149.36 41469.00 88888.00 2023-11-30 10:38:33.000 334 22459.23 149.38 41468.92 88888.00 2023-11-30 10:38:34.000 334 22459.17 149.42 41468.78 88888.00 2023-11-30 10:38:35.000 334 22459.14 149.43 41468.77 47544.65 2023-11-30 10:38:36.000 334 22459.14 149.39 41468.85 88888.00 2023-11-30 10:38:37.000 334 22459.14 149.34 41468.91 88888.00 2023-11-30 10:38:38.000 334 22459.16 149.35 41469.00 88888.00 2023-11-30 10:38:39.000 334 22459.22 149.42 41469.14 88888.00 2023-11-30 10:38:40.000 334 22459.29 149.46 41469.19 47544.66 2023-11-30 10:38:41.000 334 22459.33 149.44 41469.17 88888.00 2023-11-30 10:38:42.000 334 22459.36 149.40 41469.14 88888.00 2023-11-30 10:38:43.000 334 22459.38 149.37 41469.09 88888.00 2023-11-30 10:38:44.000 334 22459.34 149.34 41469.02 88888.00 2023-11-30 10:38:45.000 334 22459.30 149.31 41469.04 47544.64 2023-11-30 10:38:46.000 334 22459.28 149.34 41469.12 88888.00 2023-11-30 10:38:47.000 334 22459.26 149.39 41469.23 88888.00 2023-11-30 10:38:48.000 334 22459.27 149.43 41469.34 88888.00 2023-11-30 10:38:49.000 334 22459.32 149.44 41469.34 88888.00 2023-11-30 10:38:50.000 334 22459.36 149.39 41469.23 47544.67 2023-11-30 10:38:51.000 334 22459.36 149.32 41469.10 88888.00 2023-11-30 10:38:52.000 334 22459.34 149.26 41469.00 88888.00 2023-11-30 10:38:53.000 334 22459.32 149.20 41468.95 88888.00 2023-11-30 10:38:54.000 334 22459.28 149.16 41468.92 88888.00 2023-11-30 10:38:55.000 334 22459.26 149.13 41468.95 47544.69 2023-11-30 10:38:56.000 334 22459.28 149.13 41469.07 88888.00 2023-11-30 10:38:57.000 334 22459.29 149.13 41469.15 88888.00 2023-11-30 10:38:58.000 334 22459.30 149.10 41469.14 88888.00 2023-11-30 10:38:59.000 334 22459.31 149.06 41469.12 88888.00 2023-11-30 10:39:00.000 334 22459.30 149.07 41469.12 47544.69 2023-11-30 10:39:01.000 334 22459.26 149.08 41469.10 88888.00 2023-11-30 10:39:02.000 334 22459.21 149.08 41469.06 88888.00 2023-11-30 10:39:03.000 334 22459.20 149.09 41469.04 88888.00 2023-11-30 10:39:04.000 334 22459.23 149.11 41469.05 88888.00 2023-11-30 10:39:05.000 334 22459.27 149.10 41469.07 47544.68 2023-11-30 10:39:06.000 334 22459.24 149.05 41469.07 88888.00 2023-11-30 10:39:07.000 334 22459.20 149.01 41469.04 88888.00 2023-11-30 10:39:08.000 334 22459.22 149.02 41469.00 88888.00 2023-11-30 10:39:09.000 334 22459.23 149.01 41468.94 88888.00 2023-11-30 10:39:10.000 334 22459.22 149.01 41468.96 47544.67 2023-11-30 10:39:11.000 334 22459.25 149.04 41469.05 88888.00 2023-11-30 10:39:12.000 334 22459.29 149.06 41469.13 88888.00 2023-11-30 10:39:13.000 334 22459.31 149.09 41469.23 88888.00 2023-11-30 10:39:14.000 334 22459.31 149.11 41469.27 88888.00 2023-11-30 10:39:15.000 334 22459.30 149.10 41469.22 47544.62 2023-11-30 10:39:16.000 334 22459.30 149.06 41469.18 88888.00 2023-11-30 10:39:17.000 334 22459.30 149.02 41469.14 88888.00 2023-11-30 10:39:18.000 334 22459.33 149.00 41469.11 88888.00 2023-11-30 10:39:19.000 334 22459.32 149.02 41469.13 88888.00 2023-11-30 10:39:20.000 334 22459.28 149.04 41469.18 47544.62 2023-11-30 10:39:21.000 334 22459.25 149.05 41469.22 88888.00 2023-11-30 10:39:22.000 334 22459.25 149.01 41469.24 88888.00 2023-11-30 10:39:23.000 334 22459.26 148.97 41469.21 88888.00 2023-11-30 10:39:24.000 334 22459.27 148.97 41469.15 88888.00 2023-11-30 10:39:25.000 334 22459.29 148.94 41469.12 47544.65 2023-11-30 10:39:26.000 334 22459.30 148.88 41469.15 88888.00 2023-11-30 10:39:27.000 334 22459.30 148.86 41469.18 88888.00 2023-11-30 10:39:28.000 334 22459.32 148.88 41469.18 88888.00 2023-11-30 10:39:29.000 334 22459.34 148.87 41469.17 88888.00 2023-11-30 10:39:30.000 334 22459.37 148.81 41469.19 47544.70 2023-11-30 10:39:31.000 334 22459.38 148.75 41469.22 88888.00 2023-11-30 10:39:32.000 334 22459.35 148.71 41469.16 88888.00 2023-11-30 10:39:33.000 334 22459.33 148.67 41469.01 88888.00 2023-11-30 10:39:34.000 334 22459.32 148.66 41468.91 88888.00 2023-11-30 10:39:35.000 334 22459.31 148.67 41468.93 47544.71 2023-11-30 10:39:36.000 334 22459.28 148.68 41468.95 88888.00 2023-11-30 10:39:37.000 334 22459.27 148.64 41468.94 88888.00 2023-11-30 10:39:38.000 334 22459.30 148.62 41468.96 88888.00 2023-11-30 10:39:39.000 334 22459.33 148.64 41468.96 88888.00 2023-11-30 10:39:40.000 334 22459.34 148.65 41468.93 47544.71 2023-11-30 10:39:41.000 334 22459.35 148.64 41468.95 88888.00 2023-11-30 10:39:42.000 334 22459.35 148.61 41468.99 88888.00 2023-11-30 10:39:43.000 334 22459.33 148.57 41468.99 88888.00 2023-11-30 10:39:44.000 334 22459.34 148.54 41468.98 88888.00 2023-11-30 10:39:45.000 334 22459.35 148.56 41468.99 47544.64 2023-11-30 10:39:46.000 334 22459.34 148.58 41469.00 88888.00 2023-11-30 10:39:47.000 334 22459.31 148.59 41469.02 88888.00 2023-11-30 10:39:48.000 334 22459.31 148.59 41469.10 88888.00 2023-11-30 10:39:49.000 334 22459.30 148.59 41469.11 88888.00 2023-11-30 10:39:50.000 334 22459.26 148.56 41469.03 47544.58 2023-11-30 10:39:51.000 334 22459.23 148.56 41468.98 88888.00 2023-11-30 10:39:52.000 334 22459.21 148.60 41468.99 88888.00 2023-11-30 10:39:53.000 334 22459.15 148.64 41468.98 88888.00 2023-11-30 10:39:54.000 334 22459.08 148.65 41468.99 88888.00 2023-11-30 10:39:55.000 334 22459.05 148.72 41469.06 47544.52 2023-11-30 10:39:56.000 334 22459.03 148.78 41469.14 88888.00 2023-11-30 10:39:57.000 334 22458.98 148.75 41469.11 88888.00 2023-11-30 10:39:58.000 334 22458.95 148.70 41469.01 88888.00 2023-11-30 10:39:59.000 334 22458.94 148.68 41468.91 88888.00 2023-11-30 10:40:00.000 334 22458.94 148.65 41468.86 47544.50 2023-11-30 10:40:01.000 334 22458.96 148.65 41468.87 88888.00 2023-11-30 10:40:02.000 334 22459.02 148.66 41468.95 88888.00 2023-11-30 10:40:03.000 334 22459.09 148.63 41469.03 88888.00 2023-11-30 10:40:04.000 334 22459.10 148.58 41469.05 88888.00 2023-11-30 10:40:05.000 334 22459.06 148.54 41469.02 47544.53 2023-11-30 10:40:06.000 334 22459.06 148.53 41468.98 88888.00 2023-11-30 10:40:07.000 334 22459.09 148.50 41468.91 88888.00 2023-11-30 10:40:08.000 334 22459.09 148.50 41468.91 88888.00 2023-11-30 10:40:09.000 334 22459.12 148.55 41468.96 88888.00 2023-11-30 10:40:10.000 334 22459.16 148.55 41468.96 47544.54 2023-11-30 10:40:11.000 334 22459.16 148.51 41468.96 88888.00 2023-11-30 10:40:12.000 334 22459.11 148.49 41469.02 88888.00 2023-11-30 10:40:13.000 334 22459.08 148.47 41469.09 88888.00 2023-11-30 10:40:14.000 334 22459.12 148.46 41469.16 88888.00 2023-11-30 10:40:15.000 334 22459.15 148.48 41469.15 47544.56 2023-11-30 10:40:16.000 334 22459.09 148.49 41469.04 88888.00 2023-11-30 10:40:17.000 334 22459.02 148.43 41468.98 88888.00 2023-11-30 10:40:18.000 334 22459.03 148.41 41469.02 88888.00 2023-11-30 10:40:19.000 334 22459.10 148.46 41469.06 88888.00 2023-11-30 10:40:20.000 334 22459.14 148.49 41469.07 47544.51 2023-11-30 10:40:21.000 334 22459.12 148.47 41469.09 88888.00 2023-11-30 10:40:22.000 334 22459.08 148.47 41469.15 88888.00 2023-11-30 10:40:23.000 334 22459.04 148.52 41469.19 88888.00 2023-11-30 10:40:24.000 334 22459.02 148.55 41469.15 88888.00 2023-11-30 10:40:25.000 334 22459.01 148.57 41469.05 47544.45 2023-11-30 10:40:26.000 334 22459.03 148.57 41468.96 88888.00 2023-11-30 10:40:27.000 334 22459.06 148.61 41468.99 88888.00 2023-11-30 10:40:28.000 334 22459.09 148.68 41469.13 88888.00 2023-11-30 10:40:29.000 334 22459.09 148.64 41469.18 88888.00 2023-11-30 10:40:30.000 334 22459.10 148.54 41469.12 47544.39 2023-11-30 10:40:31.000 334 22459.13 148.50 41469.09 88888.00 2023-11-30 10:40:32.000 334 22459.12 148.46 41469.07 88888.00 2023-11-30 10:40:33.000 334 22459.06 148.41 41468.98 88888.00 2023-11-30 10:40:34.000 334 22459.02 148.41 41468.92 88888.00 2023-11-30 10:40:35.000 334 22459.05 148.42 41468.98 47544.42 2023-11-30 10:40:36.000 334 22459.09 148.41 41469.06 88888.00 2023-11-30 10:40:37.000 334 22459.08 148.37 41468.98 88888.00 2023-11-30 10:40:38.000 334 22459.06 148.32 41468.84 88888.00 2023-11-30 10:40:39.000 334 22459.14 148.30 41468.84 88888.00 2023-11-30 10:40:40.000 334 22459.22 148.28 41468.85 47544.49 2023-11-30 10:40:41.000 334 22459.22 148.26 41468.79 88888.00 2023-11-30 10:40:42.000 334 22459.22 148.31 41468.79 88888.00 2023-11-30 10:40:43.000 334 22459.28 148.33 41468.86 88888.00 2023-11-30 10:40:44.000 334 22459.31 148.31 41468.89 88888.00 2023-11-30 10:40:45.000 334 22459.33 148.36 41468.88 47544.48 2023-11-30 10:40:46.000 334 22459.35 148.42 41468.93 88888.00 2023-11-30 10:40:47.000 334 22459.35 148.43 41469.02 88888.00 2023-11-30 10:40:48.000 334 22459.33 148.38 41469.07 88888.00 2023-11-30 10:40:49.000 334 22459.26 148.28 41469.05 88888.00 2023-11-30 10:40:50.000 334 22459.18 148.19 41468.98 47544.46 2023-11-30 10:40:51.000 334 22459.15 148.25 41468.99 88888.00 2023-11-30 10:40:52.000 334 22459.15 148.32 41469.01 88888.00 2023-11-30 10:40:53.000 334 22459.15 148.27 41468.96 88888.00 2023-11-30 10:40:54.000 334 22459.10 148.19 41468.94 88888.00 2023-11-30 10:40:55.000 334 22459.04 148.21 41468.96 47544.39 2023-11-30 10:40:56.000 334 22459.00 148.27 41468.88 88888.00 2023-11-30 10:40:57.000 334 22458.96 148.23 41468.73 88888.00 2023-11-30 10:40:58.000 334 22458.90 148.19 41468.68 88888.00 2023-11-30 10:40:59.000 334 22458.88 148.23 41468.78 88888.00 2023-11-30 10:41:00.000 334 22458.92 148.27 41468.91 47544.36 2023-11-30 10:41:01.000 334 22458.97 148.22 41468.93 88888.00 2023-11-30 10:41:02.000 334 22458.96 148.11 41468.84 88888.00 2023-11-30 10:41:03.000 334 22458.95 148.09 41468.81 88888.00 2023-11-30 10:41:04.000 334 22459.06 148.16 41468.93 88888.00 2023-11-30 10:41:05.000 334 22459.18 148.18 41469.02 47544.41 2023-11-30 10:41:06.000 334 22459.19 148.12 41468.92 88888.00 2023-11-30 10:41:07.000 334 22459.14 148.09 41468.77 88888.00 2023-11-30 10:41:08.000 334 22459.14 148.07 41468.71 88888.00 2023-11-30 10:41:09.000 334 22459.19 148.08 41468.80 88888.00 2023-11-30 10:41:10.000 334 22459.23 148.11 41468.87 47544.46 2023-11-30 10:41:11.000 334 22459.26 148.11 41468.85 88888.00 2023-11-30 10:41:12.000 334 22459.30 148.12 41468.83 88888.00 2023-11-30 10:41:13.000 334 22459.28 148.10 41468.85 88888.00 2023-11-30 10:41:14.000 334 22459.22 148.06 41468.86 88888.00 2023-11-30 10:41:15.000 334 22459.21 148.03 41468.89 47544.49 2023-11-30 10:41:16.000 334 22459.25 148.00 41468.89 88888.00 2023-11-30 10:41:17.000 334 22459.27 147.99 41468.87 88888.00 2023-11-30 10:41:18.000 334 22459.27 148.00 41468.90 88888.00 2023-11-30 10:41:19.000 334 22459.25 148.00 41468.96 88888.00 2023-11-30 10:41:20.000 334 22459.22 147.99 41468.96 47544.44 2023-11-30 10:41:21.000 334 22459.16 147.98 41468.90 88888.00 2023-11-30 10:41:22.000 334 22459.08 147.94 41468.81 88888.00 2023-11-30 10:41:23.000 334 22459.02 147.91 41468.76 88888.00 2023-11-30 10:41:24.000 334 22459.01 147.94 41468.77 88888.00 2023-11-30 10:41:25.000 334 22458.99 147.98 41468.79 47544.39 2023-11-30 10:41:26.000 334 22458.99 148.06 41468.82 88888.00 2023-11-30 10:41:27.000 334 22459.01 148.12 41468.83 88888.00 2023-11-30 10:41:28.000 334 22459.07 148.11 41468.83 88888.00 2023-11-30 10:41:29.000 334 22459.13 148.09 41468.85 88888.00 2023-11-30 10:41:30.000 334 22459.12 148.09 41468.86 47544.39 2023-11-30 10:41:31.000 334 22459.09 148.13 41468.90 88888.00 2023-11-30 10:41:32.000 334 22459.08 148.17 41468.96 88888.00 2023-11-30 10:41:33.000 334 22459.08 148.16 41468.93 88888.00 2023-11-30 10:41:34.000 334 22459.12 148.13 41468.92 88888.00 2023-11-30 10:41:35.000 334 22459.15 148.14 41468.93 47544.41 2023-11-30 10:41:36.000 334 22459.15 148.14 41468.91 88888.00 2023-11-30 10:41:37.000 334 22459.19 148.16 41468.93 88888.00 2023-11-30 10:41:38.000 334 22459.26 148.15 41468.92 88888.00 2023-11-30 10:41:39.000 334 22459.25 148.06 41468.84 88888.00 2023-11-30 10:41:40.000 334 22459.19 147.97 41468.79 47544.44 2023-11-30 10:41:41.000 334 22459.16 147.94 41468.83 88888.00 2023-11-30 10:41:42.000 334 22459.15 147.96 41468.86 88888.00 2023-11-30 10:41:43.000 334 22459.18 147.99 41468.82 88888.00 2023-11-30 10:41:44.000 334 22459.19 147.97 41468.74 88888.00 2023-11-30 10:41:45.000 334 22459.15 147.93 41468.73 47544.40 2023-11-30 10:41:46.000 334 22459.11 147.95 41468.80 88888.00 2023-11-30 10:41:47.000 334 22459.10 147.95 41468.84 88888.00 2023-11-30 10:41:48.000 334 22459.02 147.91 41468.79 88888.00 2023-11-30 10:41:49.000 334 22458.93 147.87 41468.74 88888.00 2023-11-30 10:41:50.000 334 22458.89 147.89 41468.81 47544.30 2023-11-30 10:41:51.000 334 22458.90 147.94 41468.91 88888.00 2023-11-30 10:41:52.000 334 22458.86 147.91 41468.92 88888.00 2023-11-30 10:41:53.000 334 22458.82 147.78 41468.89 88888.00 2023-11-30 10:41:54.000 334 22458.82 147.76 41468.91 88888.00 2023-11-30 10:41:55.000 334 22458.81 147.81 41468.89 47544.23 2023-11-30 10:41:56.000 334 22458.78 147.79 41468.79 88888.00 2023-11-30 10:41:57.000 334 22458.78 147.78 41468.76 88888.00 2023-11-30 10:41:58.000 334 22458.76 147.84 41468.79 88888.00 2023-11-30 10:41:59.000 334 22458.78 147.94 41468.83 88888.00 2023-11-30 10:42:00.000 334 22458.85 147.99 41468.82 47544.25 2023-11-30 10:42:01.000 334 22458.90 147.98 41468.82 88888.00 2023-11-30 10:42:02.000 334 22458.92 147.95 41468.84 88888.00 2023-11-30 10:42:03.000 334 22458.92 147.90 41468.82 88888.00 2023-11-30 10:42:04.000 334 22458.92 147.86 41468.73 88888.00 2023-11-30 10:42:05.000 334 22458.93 147.84 41468.64 47544.34 2023-11-30 10:42:06.000 334 22458.95 147.79 41468.57 88888.00 2023-11-30 10:42:07.000 334 22458.98 147.78 41468.57 88888.00 2023-11-30 10:42:08.000 334 22459.00 147.82 41468.66 88888.00 2023-11-30 10:42:09.000 334 22458.99 147.85 41468.76 88888.00 2023-11-30 10:42:10.000 334 22458.98 147.85 41468.80 47544.40 2023-11-30 10:42:11.000 334 22459.00 147.85 41468.77 88888.00 2023-11-30 10:42:12.000 334 22459.07 147.81 41468.75 88888.00 2023-11-30 10:42:13.000 334 22459.14 147.75 41468.81 88888.00 2023-11-30 10:42:14.000 334 22459.18 147.77 41468.87 88888.00 2023-11-30 10:42:15.000 334 22459.18 147.81 41468.86 47544.37 2023-11-30 10:42:16.000 334 22459.14 147.80 41468.79 88888.00 2023-11-30 10:42:17.000 334 22459.08 147.76 41468.68 88888.00 2023-11-30 10:42:18.000 334 22459.04 147.77 41468.65 88888.00 2023-11-30 10:42:19.000 334 22459.02 147.80 41468.65 88888.00 2023-11-30 10:42:20.000 334 22458.97 147.75 41468.57 47544.27 2023-11-30 10:42:21.000 334 22458.92 147.77 41468.57 88888.00 2023-11-30 10:42:22.000 334 22458.89 147.88 41468.65 88888.00 2023-11-30 10:42:23.000 334 22458.83 147.88 41468.64 88888.00 2023-11-30 10:42:24.000 334 22458.79 147.86 41468.66 88888.00 2023-11-30 10:42:25.000 334 22458.78 147.90 41468.73 47544.19 2023-11-30 10:42:26.000 334 22458.75 147.95 41468.73 88888.00 2023-11-30 10:42:27.000 334 22458.72 148.02 41468.70 88888.00 2023-11-30 10:42:28.000 334 22458.70 148.05 41468.69 88888.00 2023-11-30 10:42:29.000 334 22458.65 148.03 41468.70 88888.00 2023-11-30 10:42:30.000 334 22458.62 148.00 41468.73 47544.12 2023-11-30 10:42:31.000 334 22458.61 147.98 41468.75 88888.00 2023-11-30 10:42:32.000 334 22458.57 148.03 41468.82 88888.00 2023-11-30 10:42:33.000 334 22458.54 148.09 41468.90 88888.00 2023-11-30 10:42:34.000 334 22458.53 148.07 41468.86 88888.00 2023-11-30 10:42:35.000 334 22458.54 148.04 41468.78 47544.12 2023-11-30 10:42:36.000 334 22458.57 148.02 41468.75 88888.00 2023-11-30 10:42:37.000 334 22458.57 148.00 41468.68 88888.00 2023-11-30 10:42:38.000 334 22458.56 148.01 41468.57 88888.00 2023-11-30 10:42:39.000 334 22458.57 148.01 41468.49 88888.00 2023-11-30 10:42:40.000 334 22458.61 147.99 41468.45 47544.12 2023-11-30 10:42:41.000 334 22458.66 147.98 41468.49 88888.00 2023-11-30 10:42:42.000 334 22458.75 148.03 41468.53 88888.00 2023-11-30 10:42:43.000 334 22458.84 148.16 41468.50 88888.00 2023-11-30 10:42:44.000 334 22458.86 148.35 41468.37 88888.00 2023-11-30 10:42:45.000 334 22458.81 148.55 41468.18 47543.85 2023-11-30 10:42:46.000 334 22458.78 148.89 41467.96 88888.00 2023-11-30 10:42:47.000 334 22458.66 149.75 41467.61 88888.00 2023-11-30 10:42:48.000 334 22459.32 152.75 41466.61 88888.00 2023-11-30 10:42:49.000 334 22466.05 158.30 41462.93 88888.00 2023-11-30 10:42:50.000 334 22479.44 158.15 41454.29 47540.63 2023-11-30 10:42:51.000 334 22482.64 146.41 41445.57 88888.00 2023-11-30 10:42:52.000 334 22467.23 137.29 41446.65 88888.00 2023-11-30 10:42:53.000 334 22453.53 141.14 41456.34 88888.00 2023-11-30 10:42:54.000 334 22453.20 147.30 41464.36 88888.00 2023-11-30 10:42:55.000 334 22456.62 148.58 41467.25 47543.36 2023-11-30 10:42:56.000 334 22457.82 148.04 41467.86 88888.00 2023-11-30 10:42:57.000 334 22458.03 147.78 41468.13 88888.00 2023-11-30 10:42:58.000 334 22458.16 147.66 41468.32 88888.00 2023-11-30 10:42:59.000 334 22458.25 147.57 41468.43 88888.00 2023-11-30 10:43:00.000 334 22458.33 147.56 41468.51 47543.89 2023-11-30 10:43:01.000 334 22458.35 147.59 41468.53 88888.00 2023-11-30 10:43:02.000 334 22458.32 147.66 41468.56 88888.00 2023-11-30 10:43:03.000 334 22458.28 147.74 41468.64 88888.00 2023-11-30 10:43:04.000 334 22458.27 147.80 41468.69 88888.00 2023-11-30 10:43:05.000 334 22458.29 147.80 41468.69 47543.95 2023-11-30 10:43:06.000 334 22458.31 147.76 41468.68 88888.00 2023-11-30 10:43:07.000 334 22458.32 147.71 41468.69 88888.00 2023-11-30 10:43:08.000 334 22458.35 147.76 41468.77 88888.00 2023-11-30 10:43:09.000 334 22458.41 147.85 41468.86 88888.00 2023-11-30 10:43:10.000 334 22458.45 147.83 41468.85 47544.01 2023-11-30 10:43:11.000 334 22458.46 147.75 41468.78 88888.00 2023-11-30 10:43:12.000 334 22458.48 147.69 41468.71 88888.00 2023-11-30 10:43:13.000 334 22458.56 147.71 41468.75 88888.00 2023-11-30 10:43:14.000 334 22458.66 147.80 41468.88 88888.00 2023-11-30 10:43:15.000 334 22458.69 147.80 41468.93 47544.10 2023-11-30 10:43:16.000 334 22458.70 147.72 41468.86 88888.00 2023-11-30 10:43:17.000 334 22458.75 147.72 41468.79 88888.00 2023-11-30 10:43:18.000 334 22458.79 147.75 41468.73 88888.00 2023-11-30 10:43:19.000 334 22458.81 147.73 41468.69 88888.00 2023-11-30 10:43:20.000 334 22458.82 147.68 41468.65 47544.18 2023-11-30 10:43:21.000 334 22458.84 147.64 41468.62 88888.00 2023-11-30 10:43:22.000 334 22458.86 147.67 41468.67 88888.00 2023-11-30 10:43:23.000 334 22458.86 147.71 41468.66 88888.00 2023-11-30 10:43:24.000 334 22458.84 147.66 41468.57 88888.00 2023-11-30 10:43:25.000 334 22458.81 147.64 41468.64 47544.23 2023-11-30 10:43:26.000 334 22458.80 147.68 41468.74 88888.00 2023-11-30 10:43:27.000 334 22458.83 147.70 41468.76 88888.00 2023-11-30 10:43:28.000 334 22458.83 147.67 41468.73 88888.00 2023-11-30 10:43:29.000 334 22458.76 147.63 41468.69 88888.00 2023-11-30 10:43:30.000 334 22458.67 147.63 41468.66 47544.16 2023-11-30 10:43:31.000 334 22458.63 147.65 41468.63 88888.00 2023-11-30 10:43:32.000 334 22458.63 147.64 41468.61 88888.00 2023-11-30 10:43:33.000 334 22458.64 147.63 41468.63 88888.00 2023-11-30 10:43:34.000 334 22458.62 147.66 41468.66 88888.00 2023-11-30 10:43:35.000 334 22458.55 147.67 41468.63 47544.11 2023-11-30 10:43:36.000 334 22458.46 147.66 41468.62 88888.00 2023-11-30 10:43:37.000 334 22458.39 147.66 41468.68 88888.00 2023-11-30 10:43:38.000 334 22458.36 147.68 41468.71 88888.00 2023-11-30 10:43:39.000 334 22458.37 147.72 41468.69 88888.00 2023-11-30 10:43:40.000 334 22458.37 147.72 41468.66 47544.03 2023-11-30 10:43:41.000 334 22458.38 147.68 41468.68 88888.00 2023-11-30 10:43:42.000 334 22458.42 147.70 41468.73 88888.00 2023-11-30 10:43:43.000 334 22458.44 147.72 41468.76 88888.00 2023-11-30 10:43:44.000 334 22458.44 147.69 41468.73 88888.00 2023-11-30 10:43:45.000 334 22458.45 147.66 41468.67 47544.02 2023-11-30 10:43:46.000 334 22458.46 147.65 41468.63 88888.00 2023-11-30 10:43:47.000 334 22458.47 147.65 41468.59 88888.00 2023-11-30 10:43:48.000 334 22458.47 147.65 41468.56 88888.00 2023-11-30 10:43:49.000 334 22458.45 147.66 41468.59 88888.00 2023-11-30 10:43:50.000 334 22458.47 147.69 41468.59 47544.03 2023-11-30 10:43:51.000 334 22458.50 147.70 41468.52 88888.00 2023-11-30 10:43:52.000 334 22458.53 147.71 41468.54 88888.00 2023-11-30 10:43:53.000 334 22458.56 147.72 41468.63 88888.00 2023-11-30 10:43:54.000 334 22458.57 147.71 41468.62 88888.00 2023-11-30 10:43:55.000 334 22458.56 147.68 41468.56 47544.10 2023-11-30 10:43:56.000 334 22458.58 147.68 41468.57 88888.00 2023-11-30 10:43:57.000 334 22458.62 147.70 41468.62 88888.00 2023-11-30 10:43:58.000 334 22458.65 147.73 41468.70 88888.00 2023-11-30 10:43:59.000 334 22458.66 147.74 41468.75 88888.00 2023-11-30 10:44:00.000 334 22458.67 147.75 41468.64 47544.08 2023-11-30 10:44:01.000 334 22458.65 147.76 41468.52 88888.00 2023-11-30 10:44:02.000 334 22458.62 147.76 41468.50 88888.00 2023-11-30 10:44:03.000 334 22458.59 147.73 41468.52 88888.00 2023-11-30 10:44:04.000 334 22458.58 147.69 41468.54 88888.00 2023-11-30 10:44:05.000 334 22458.56 147.67 41468.54 47544.04 2023-11-30 10:44:06.000 334 22458.51 147.66 41468.55 88888.00 2023-11-30 10:44:07.000 334 22458.45 147.62 41468.54 88888.00 2023-11-30 10:44:08.000 334 22458.41 147.56 41468.46 88888.00 2023-11-30 10:44:09.000 334 22458.45 147.58 41468.46 88888.00 2023-11-30 10:44:10.000 334 22458.50 147.64 41468.55 47543.99 2023-11-30 10:44:11.000 334 22458.52 147.62 41468.62 88888.00 2023-11-30 10:44:12.000 334 22458.51 147.61 41468.64 88888.00 2023-11-30 10:44:13.000 334 22458.48 147.62 41468.64 88888.00 2023-11-30 10:44:14.000 334 22458.47 147.59 41468.59 88888.00 2023-11-30 10:44:15.000 334 22458.47 147.52 41468.57 47544.04 2023-11-30 10:44:16.000 334 22458.49 147.50 41468.59 88888.00 2023-11-30 10:44:17.000 334 22458.53 147.54 41468.66 88888.00 2023-11-30 10:44:18.000 334 22458.60 147.59 41468.72 88888.00 2023-11-30 10:44:19.000 334 22458.61 147.55 41468.68 88888.00 2023-11-30 10:44:20.000 334 22458.60 147.47 41468.62 47544.07 2023-11-30 10:44:21.000 334 22458.62 147.40 41468.57 88888.00 2023-11-30 10:44:22.000 334 22458.65 147.34 41468.49 88888.00 2023-11-30 10:44:23.000 334 22458.70 147.42 41468.49 88888.00 2023-11-30 10:44:24.000 334 22458.76 147.57 41468.62 88888.00 2023-11-30 10:44:25.000 334 22458.78 147.61 41468.67 47544.11 2023-11-30 10:44:26.000 334 22458.78 147.51 41468.62 88888.00 2023-11-30 10:44:27.000 334 22458.75 147.38 41468.59 88888.00 2023-11-30 10:44:28.000 334 22458.73 147.27 41468.59 88888.00 2023-11-30 10:44:29.000 334 22458.75 147.23 41468.61 88888.00 2023-11-30 10:44:30.000 334 22458.77 147.25 41468.64 47544.14 2023-11-30 10:44:31.000 334 22458.75 147.29 41468.67 88888.00 2023-11-30 10:44:32.000 334 22458.73 147.33 41468.69 88888.00 2023-11-30 10:44:33.000 334 22458.76 147.38 41468.68 88888.00 2023-11-30 10:44:34.000 334 22458.78 147.42 41468.68 88888.00 2023-11-30 10:44:35.000 334 22458.75 147.40 41468.68 47544.12 2023-11-30 10:44:36.000 334 22458.68 147.31 41468.61 88888.00 2023-11-30 10:44:37.000 334 22458.65 147.24 41468.57 88888.00 2023-11-30 10:44:38.000 334 22458.68 147.25 41468.66 88888.00 2023-11-30 10:44:39.000 334 22458.74 147.32 41468.77 88888.00 2023-11-30 10:44:40.000 334 22458.76 147.41 41468.82 47544.05 2023-11-30 10:44:41.000 334 22458.70 147.45 41468.75 88888.00 2023-11-30 10:44:42.000 334 22458.63 147.44 41468.65 88888.00 2023-11-30 10:44:43.000 334 22458.62 147.43 41468.65 88888.00 2023-11-30 10:44:44.000 334 22458.67 147.41 41468.70 88888.00 2023-11-30 10:44:45.000 334 22458.66 147.37 41468.73 47544.04 2023-11-30 10:44:46.000 334 22458.62 147.31 41468.74 88888.00 2023-11-30 10:44:47.000 334 22458.60 147.29 41468.71 88888.00 2023-11-30 10:44:48.000 334 22458.65 147.35 41468.67 88888.00 2023-11-30 10:44:49.000 334 22458.70 147.41 41468.68 88888.00 2023-11-30 10:44:50.000 334 22458.72 147.45 41468.74 47544.02 2023-11-30 10:44:51.000 334 22458.71 147.47 41468.80 88888.00 2023-11-30 10:44:52.000 334 22458.66 147.44 41468.81 88888.00 2023-11-30 10:44:53.000 334 22458.60 147.35 41468.75 88888.00 2023-11-30 10:44:54.000 334 22458.58 147.26 41468.67 88888.00 2023-11-30 10:44:55.000 334 22458.60 147.25 41468.66 47544.03 2023-11-30 10:44:56.000 334 22458.67 147.31 41468.69 88888.00 2023-11-30 10:44:57.000 334 22458.76 147.41 41468.72 88888.00 2023-11-30 10:44:58.000 334 22458.78 147.41 41468.69 88888.00 2023-11-30 10:44:59.000 334 22458.77 147.34 41468.64 88888.00 2023-11-30 10:45:00.000 334 22458.77 147.29 41468.60 47544.01 2023-11-30 10:45:01.000 334 22458.74 147.25 41468.57 88888.00 2023-11-30 10:45:02.000 334 22458.72 147.26 41468.64 88888.00 2023-11-30 10:45:03.000 334 22458.73 147.29 41468.69 88888.00 2023-11-30 10:45:04.000 334 22458.74 147.30 41468.64 88888.00 2023-11-30 10:45:05.000 334 22458.74 147.31 41468.63 47544.00 2023-11-30 10:45:06.000 334 22458.74 147.29 41468.65 88888.00 2023-11-30 10:45:07.000 334 22458.73 147.28 41468.65 88888.00 2023-11-30 10:45:08.000 334 22458.73 147.28 41468.64 88888.00 2023-11-30 10:45:09.000 334 22458.70 147.22 41468.59 88888.00 2023-11-30 10:45:10.000 334 22458.66 147.18 41468.59 47543.98 2023-11-30 10:45:11.000 334 22458.63 147.19 41468.64 88888.00 2023-11-30 10:45:12.000 334 22458.59 147.21 41468.64 88888.00 2023-11-30 10:45:13.000 334 22458.57 147.21 41468.61 88888.00 2023-11-30 10:45:14.000 334 22458.59 147.22 41468.60 88888.00 2023-11-30 10:45:15.000 334 22458.62 147.25 41468.61 47543.98 2023-11-30 10:45:16.000 334 22458.64 147.28 41468.68 88888.00 2023-11-30 10:45:17.000 334 22458.64 147.25 41468.73 88888.00 2023-11-30 10:45:18.000 334 22458.62 147.18 41468.68 88888.00 2023-11-30 10:45:19.000 334 22458.64 147.19 41468.66 88888.00 2023-11-30 10:45:20.000 334 22458.70 147.25 41468.79 47543.95 2023-11-30 10:45:21.000 334 22458.74 147.27 41468.87 88888.00 2023-11-30 10:45:22.000 334 22458.76 147.25 41468.77 88888.00 2023-11-30 10:45:23.000 334 22458.77 147.24 41468.65 88888.00 2023-11-30 10:45:24.000 334 22458.76 147.23 41468.67 88888.00 2023-11-30 10:45:25.000 334 22458.71 147.17 41468.70 47543.98 2023-11-30 10:45:26.000 334 22458.65 147.11 41468.66 88888.00 2023-11-30 10:45:27.000 334 22458.66 147.13 41468.67 88888.00 2023-11-30 10:45:28.000 334 22458.73 147.17 41468.74 88888.00 2023-11-30 10:45:29.000 334 22458.76 147.22 41468.79 88888.00 2023-11-30 10:45:30.000 334 22458.74 147.26 41468.82 47543.97 2023-11-30 10:45:31.000 334 22458.71 147.24 41468.79 88888.00 2023-11-30 10:45:32.000 334 22458.69 147.22 41468.71 88888.00 2023-11-30 10:45:33.000 334 22458.67 147.23 41468.65 88888.00 2023-11-30 10:45:34.000 334 22458.63 147.20 41468.63 88888.00 2023-11-30 10:45:35.000 334 22458.69 147.16 41468.69 47543.96 2023-11-30 10:45:36.000 334 22458.79 147.15 41468.77 88888.00 2023-11-30 10:45:37.000 334 22458.76 147.18 41468.74 88888.00 2023-11-30 10:45:38.000 334 22458.65 147.18 41468.63 88888.00 2023-11-30 10:45:39.000 334 22458.64 147.12 41468.52 88888.00 2023-11-30 10:45:40.000 334 22458.70 147.10 41468.48 47543.99 2023-11-30 10:45:41.000 334 22458.76 147.13 41468.50 88888.00 2023-11-30 10:45:42.000 334 22458.78 147.12 41468.46 88888.00 2023-11-30 10:45:43.000 334 22458.75 147.06 41468.36 88888.00 2023-11-30 10:45:44.000 334 22458.69 147.04 41468.32 88888.00 2023-11-30 10:45:45.000 334 22458.62 147.09 41468.37 47544.07 2023-11-30 10:45:46.000 334 22458.63 147.13 41468.48 88888.00 2023-11-30 10:45:47.000 334 22458.69 147.16 41468.59 88888.00 2023-11-30 10:45:48.000 334 22458.76 147.17 41468.61 88888.00 2023-11-30 10:45:49.000 334 22458.77 147.14 41468.53 88888.00 2023-11-30 10:45:50.000 334 22458.71 147.09 41468.46 47544.03 2023-11-30 10:45:51.000 334 22458.61 147.06 41468.42 88888.00 2023-11-30 10:45:52.000 334 22458.55 147.09 41468.38 88888.00 2023-11-30 10:45:53.000 334 22458.58 147.13 41468.39 88888.00 2023-11-30 10:45:54.000 334 22458.65 147.18 41468.48 88888.00 2023-11-30 10:45:55.000 334 22458.69 147.22 41468.56 47543.99 2023-11-30 10:45:56.000 334 22458.65 147.23 41468.55 88888.00 2023-11-30 10:45:57.000 334 22458.62 147.21 41468.48 88888.00 2023-11-30 10:45:58.000 334 22458.62 147.17 41468.47 88888.00 2023-11-30 10:45:59.000 334 22458.61 147.09 41468.51 88888.00 2023-11-30 10:46:00.000 334 22458.60 147.06 41468.55 47543.95 2023-11-30 10:46:01.000 334 22458.62 147.09 41468.54 88888.00 2023-11-30 10:46:02.000 334 22458.65 147.11 41468.44 88888.00 2023-11-30 10:46:03.000 334 22458.64 147.14 41468.39 88888.00 2023-11-30 10:46:04.000 334 22458.59 147.17 41468.44 88888.00 2023-11-30 10:46:05.000 334 22458.63 147.15 41468.50 47543.93 2023-11-30 10:46:06.000 334 22458.72 147.11 41468.53 88888.00 2023-11-30 10:46:07.000 334 22458.72 147.07 41468.52 88888.00 2023-11-30 10:46:08.000 334 22458.68 147.06 41468.54 88888.00 2023-11-30 10:46:09.000 334 22458.70 147.08 41468.54 88888.00 2023-11-30 10:46:10.000 334 22458.71 147.08 41468.47 47543.93 2023-11-30 10:46:11.000 334 22458.70 147.06 41468.43 88888.00 2023-11-30 10:46:12.000 334 22458.68 147.05 41468.50 88888.00 2023-11-30 10:46:13.000 334 22458.66 147.06 41468.59 88888.00 2023-11-30 10:46:14.000 334 22458.67 147.08 41468.59 88888.00 2023-11-30 10:46:15.000 334 22458.67 147.05 41468.46 47543.92 2023-11-30 10:46:16.000 334 22458.62 146.99 41468.34 88888.00 2023-11-30 10:46:17.000 334 22458.59 146.96 41468.30 88888.00 2023-11-30 10:46:18.000 334 22458.61 146.98 41468.34 88888.00 2023-11-30 10:46:19.000 334 22458.66 147.04 41468.43 88888.00 2023-11-30 10:46:20.000 334 22458.70 147.11 41468.51 47543.94 2023-11-30 10:46:21.000 334 22458.69 147.14 41468.52 88888.00 2023-11-30 10:46:22.000 334 22458.72 147.13 41468.53 88888.00 2023-11-30 10:46:23.000 334 22458.80 147.09 41468.59 88888.00 2023-11-30 10:46:24.000 334 22458.83 147.02 41468.57 88888.00 2023-11-30 10:46:25.000 334 22458.79 146.95 41468.46 47544.01 2023-11-30 10:46:26.000 334 22458.77 146.91 41468.40 88888.00 2023-11-30 10:46:27.000 334 22458.78 146.95 41468.39 88888.00 2023-11-30 10:46:28.000 334 22458.78 147.03 41468.44 88888.00 2023-11-30 10:46:29.000 334 22458.78 147.07 41468.54 88888.00 2023-11-30 10:46:30.000 334 22458.84 147.06 41468.59 47544.02 2023-11-30 10:46:31.000 334 22458.94 147.05 41468.54 88888.00 2023-11-30 10:46:32.000 334 22458.97 147.00 41468.47 88888.00 2023-11-30 10:46:33.000 334 22458.93 146.94 41468.48 88888.00 2023-11-30 10:46:34.000 334 22458.90 146.95 41468.56 88888.00 2023-11-30 10:46:35.000 334 22458.91 147.00 41468.61 47544.03 2023-11-30 10:46:36.000 334 22458.91 147.00 41468.59 88888.00 2023-11-30 10:46:37.000 334 22458.87 146.99 41468.56 88888.00 2023-11-30 10:46:38.000 334 22458.82 147.00 41468.54 88888.00 2023-11-30 10:46:39.000 334 22458.79 147.00 41468.52 88888.00 2023-11-30 10:46:40.000 334 22458.78 146.97 41468.55 47543.97 2023-11-30 10:46:41.000 334 22458.77 146.94 41468.61 88888.00 2023-11-30 10:46:42.000 334 22458.74 146.94 41468.61 88888.00 2023-11-30 10:46:43.000 334 22458.69 146.94 41468.54 88888.00 2023-11-30 10:46:44.000 334 22458.65 146.97 41468.51 88888.00 2023-11-30 10:46:45.000 334 22458.65 147.09 41468.59 47543.89 2023-11-30 10:46:46.000 334 22458.63 147.19 41468.67 88888.00 2023-11-30 10:46:47.000 334 22458.57 147.20 41468.69 88888.00 2023-11-30 10:46:48.000 334 22458.51 147.15 41468.68 88888.00 2023-11-30 10:46:49.000 334 22458.44 147.09 41468.65 88888.00 2023-11-30 10:46:50.000 334 22458.37 147.04 41468.59 47543.84 2023-11-30 10:46:51.000 334 22458.35 147.01 41468.56 88888.00 2023-11-30 10:46:52.000 334 22458.40 147.02 41468.59 88888.00 2023-11-30 10:46:53.000 334 22458.46 147.05 41468.58 88888.00 2023-11-30 10:46:54.000 334 22458.46 147.05 41468.49 88888.00 2023-11-30 10:46:55.000 334 22458.49 147.05 41468.46 47543.86 2023-11-30 10:46:56.000 334 22458.60 147.09 41468.50 88888.00 2023-11-30 10:46:57.000 334 22458.65 147.13 41468.53 88888.00 2023-11-30 10:46:58.000 334 22458.60 147.13 41468.57 88888.00 2023-11-30 10:46:59.000 334 22458.59 147.12 41468.58 88888.00 2023-11-30 10:47:00.000 334 22458.64 147.06 41468.54 47543.91 2023-11-30 10:47:01.000 334 22458.69 147.00 41468.53 88888.00 2023-11-30 10:47:02.000 334 22458.73 147.01 41468.59 88888.00 2023-11-30 10:47:03.000 334 22458.76 147.05 41468.62 88888.00 2023-11-30 10:47:04.000 334 22458.81 147.07 41468.60 88888.00 2023-11-30 10:47:05.000 334 22458.85 147.04 41468.57 47543.97 2023-11-30 10:47:06.000 334 22458.84 146.94 41468.52 88888.00 2023-11-30 10:47:07.000 334 22458.84 146.87 41468.48 88888.00 2023-11-30 10:47:08.000 334 22458.85 146.87 41468.50 88888.00 2023-11-30 10:47:09.000 334 22458.86 146.89 41468.59 88888.00 2023-11-30 10:47:10.000 334 22458.89 146.89 41468.71 47543.99 2023-11-30 10:47:11.000 334 22458.91 146.90 41468.80 88888.00 2023-11-30 10:47:12.000 334 22458.94 146.90 41468.81 88888.00 2023-11-30 10:47:13.000 334 22458.94 146.91 41468.76 88888.00 2023-11-30 10:47:14.000 334 22458.85 146.88 41468.69 88888.00 2023-11-30 10:47:15.000 334 22458.74 146.80 41468.63 47544.02 2023-11-30 10:47:16.000 334 22458.69 146.77 41468.57 88888.00 2023-11-30 10:47:17.000 334 22458.69 146.82 41468.55 88888.00 2023-11-30 10:47:18.000 334 22458.73 146.87 41468.60 88888.00 2023-11-30 10:47:19.000 334 22458.74 146.89 41468.65 88888.00 2023-11-30 10:47:20.000 334 22458.72 146.91 41468.66 47543.98 2023-11-30 10:47:21.000 334 22458.70 146.91 41468.65 88888.00 2023-11-30 10:47:22.000 334 22458.73 146.87 41468.67 88888.00 2023-11-30 10:47:23.000 334 22458.78 146.84 41468.70 88888.00 2023-11-30 10:47:24.000 334 22458.77 146.81 41468.63 88888.00 2023-11-30 10:47:25.000 334 22458.73 146.79 41468.53 47543.95 2023-11-30 10:47:26.000 334 22458.74 146.86 41468.56 88888.00 2023-11-30 10:47:27.000 334 22458.79 146.95 41468.65 88888.00 2023-11-30 10:47:28.000 334 22458.81 146.98 41468.67 88888.00 2023-11-30 10:47:29.000 334 22458.84 146.95 41468.69 88888.00 2023-11-30 10:47:30.000 334 22458.88 146.91 41468.70 47544.00 2023-11-30 10:47:31.000 334 22458.90 146.89 41468.69 88888.00 2023-11-30 10:47:32.000 334 22458.88 146.90 41468.69 88888.00 2023-11-30 10:47:33.000 334 22458.80 146.85 41468.60 88888.00 2023-11-30 10:47:34.000 334 22458.78 146.78 41468.52 88888.00 2023-11-30 10:47:35.000 334 22458.86 146.80 41468.63 47544.00 2023-11-30 10:47:36.000 334 22458.93 146.87 41468.75 88888.00 2023-11-30 10:47:37.000 334 22458.97 146.92 41468.75 88888.00 2023-11-30 10:47:38.000 334 22458.98 146.91 41468.64 88888.00 2023-11-30 10:47:39.000 334 22458.94 146.80 41468.45 88888.00 2023-11-30 10:47:40.000 334 22458.90 146.72 41468.35 47544.01 2023-11-30 10:47:41.000 334 22458.89 146.72 41468.38 88888.00 2023-11-30 10:47:42.000 334 22458.93 146.74 41468.50 88888.00 2023-11-30 10:47:43.000 334 22459.01 146.75 41468.67 88888.00 2023-11-30 10:47:44.000 334 22459.07 146.75 41468.72 88888.00 2023-11-30 10:47:45.000 334 22459.11 146.72 41468.69 47544.08 2023-11-30 10:47:46.000 334 22459.14 146.71 41468.72 88888.00 2023-11-30 10:47:47.000 334 22459.13 146.76 41468.76 88888.00 2023-11-30 10:47:48.000 334 22459.08 146.76 41468.69 88888.00 2023-11-30 10:47:49.000 334 22459.03 146.66 41468.53 88888.00 2023-11-30 10:47:50.000 334 22459.08 146.60 41468.46 47544.07 2023-11-30 10:47:51.000 334 22459.14 146.64 41468.55 88888.00 2023-11-30 10:47:52.000 334 22459.12 146.72 41468.65 88888.00 2023-11-30 10:47:53.000 334 22459.08 146.73 41468.69 88888.00 2023-11-30 10:47:54.000 334 22459.07 146.69 41468.71 88888.00 2023-11-30 10:47:55.000 334 22459.05 146.61 41468.69 47544.05 2023-11-30 10:47:56.000 334 22459.00 146.55 41468.67 88888.00 2023-11-30 10:47:57.000 334 22458.94 146.55 41468.68 88888.00 2023-11-30 10:47:58.000 334 22458.90 146.58 41468.64 88888.00 2023-11-30 10:47:59.000 334 22458.92 146.62 41468.59 88888.00 2023-11-30 10:48:00.000 334 22458.93 146.64 41468.58 47543.98 2023-11-30 10:48:01.000 334 22458.87 146.65 41468.61 88888.00 2023-11-30 10:48:02.000 334 22458.78 146.68 41468.62 88888.00 2023-11-30 10:48:03.000 334 22458.71 146.71 41468.63 88888.00 2023-11-30 10:48:04.000 334 22458.66 146.71 41468.68 88888.00 2023-11-30 10:48:05.000 334 22458.62 146.66 41468.74 47543.90 2023-11-30 10:48:06.000 334 22458.58 146.61 41468.72 88888.00 2023-11-30 10:48:07.000 334 22458.57 146.65 41468.66 88888.00 2023-11-30 10:48:08.000 334 22458.62 146.74 41468.62 88888.00 2023-11-30 10:48:09.000 334 22458.63 146.78 41468.57 88888.00 2023-11-30 10:48:10.000 334 22458.59 146.79 41468.53 47543.93 2023-11-30 10:48:11.000 334 22458.56 146.79 41468.48 88888.00 2023-11-30 10:48:12.000 334 22458.56 146.74 41468.41 88888.00 2023-11-30 10:48:13.000 334 22458.57 146.64 41468.39 88888.00 2023-11-30 10:48:14.000 334 22458.59 146.60 41468.44 88888.00 2023-11-30 10:48:15.000 334 22458.63 146.63 41468.50 47543.93 2023-11-30 10:48:16.000 334 22458.68 146.66 41468.50 88888.00 2023-11-30 10:48:17.000 334 22458.70 146.63 41468.41 88888.00 2023-11-30 10:48:18.000 334 22458.72 146.65 41468.39 88888.00 2023-11-30 10:48:19.000 334 22458.79 146.73 41468.53 88888.00 2023-11-30 10:48:20.000 334 22458.82 146.71 41468.67 47544.00 2023-11-30 10:48:21.000 334 22458.81 146.63 41468.72 88888.00 2023-11-30 10:48:22.000 334 22458.79 146.64 41468.72 88888.00 2023-11-30 10:48:23.000 334 22458.77 146.66 41468.68 88888.00 2023-11-30 10:48:24.000 334 22458.78 146.60 41468.63 88888.00 2023-11-30 10:48:25.000 334 22458.81 146.55 41468.65 47544.00 2023-11-30 10:48:26.000 334 22458.76 146.52 41468.65 88888.00 2023-11-30 10:48:27.000 334 22458.72 146.52 41468.64 88888.00 2023-11-30 10:48:28.000 334 22458.71 146.50 41468.64 88888.00 2023-11-30 10:48:29.000 334 22458.69 146.42 41468.58 88888.00 2023-11-30 10:48:30.000 334 22458.70 146.40 41468.52 47544.00 2023-11-30 10:48:31.000 334 22458.72 146.40 41468.48 88888.00 2023-11-30 10:48:32.000 334 22458.72 146.40 41468.40 88888.00 2023-11-30 10:48:33.000 334 22458.73 146.44 41468.41 88888.00 2023-11-30 10:48:34.000 334 22458.73 146.49 41468.47 88888.00 2023-11-30 10:48:35.000 334 22458.73 146.50 41468.53 47543.98 2023-11-30 10:48:36.000 334 22458.75 146.49 41468.57 88888.00 2023-11-30 10:48:37.000 334 22458.77 146.46 41468.54 88888.00 2023-11-30 10:48:38.000 334 22458.77 146.48 41468.47 88888.00 2023-11-30 10:48:39.000 334 22458.82 146.51 41468.44 88888.00 2023-11-30 10:48:40.000 334 22458.89 146.53 41468.47 47544.01 2023-11-30 10:48:41.000 334 22458.91 146.59 41468.56 88888.00 2023-11-30 10:48:42.000 334 22458.90 146.65 41468.62 88888.00 2023-11-30 10:48:43.000 334 22458.93 146.65 41468.64 88888.00 2023-11-30 10:48:44.000 334 22458.96 146.60 41468.60 88888.00 2023-11-30 10:48:45.000 334 22458.93 146.53 41468.59 47544.02 2023-11-30 10:48:46.000 334 22458.90 146.46 41468.65 88888.00 2023-11-30 10:48:47.000 334 22458.87 146.46 41468.67 88888.00 2023-11-30 10:48:48.000 334 22458.87 146.51 41468.57 88888.00 2023-11-30 10:48:49.000 334 22458.92 146.55 41468.52 88888.00 2023-11-30 10:48:50.000 334 22458.95 146.59 41468.62 47544.01 2023-11-30 10:48:51.000 334 22458.91 146.61 41468.68 88888.00 2023-11-30 10:48:52.000 334 22458.84 146.56 41468.63 88888.00 2023-11-30 10:48:53.000 334 22458.82 146.54 41468.59 88888.00 2023-11-30 10:48:54.000 334 22458.80 146.56 41468.55 88888.00 2023-11-30 10:48:55.000 334 22458.76 146.56 41468.50 47543.97 2023-11-30 10:48:56.000 334 22458.76 146.48 41468.44 88888.00 2023-11-30 10:48:57.000 334 22458.80 146.41 41468.42 88888.00 2023-11-30 10:48:58.000 334 22458.82 146.43 41468.47 88888.00 2023-11-30 10:48:59.000 334 22458.79 146.48 41468.49 88888.00 2023-11-30 10:49:00.000 334 22458.76 146.50 41468.47 47543.97 2023-11-30 10:49:01.000 334 22458.74 146.49 41468.44 88888.00 2023-11-30 10:49:02.000 334 22458.72 146.43 41468.36 88888.00 2023-11-30 10:49:03.000 334 22458.71 146.37 41468.32 88888.00 2023-11-30 10:49:04.000 334 22458.72 146.36 41468.35 88888.00 2023-11-30 10:49:05.000 334 22458.71 146.41 41468.39 47543.97 2023-11-30 10:49:06.000 334 22458.69 146.46 41468.43 88888.00 2023-11-30 10:49:07.000 334 22458.69 146.52 41468.51 88888.00 2023-11-30 10:49:08.000 334 22458.69 146.55 41468.55 88888.00 2023-11-30 10:49:09.000 334 22458.69 146.51 41468.54 88888.00 2023-11-30 10:49:10.000 334 22458.71 146.45 41468.55 47543.88 2023-11-30 10:49:11.000 334 22458.70 146.40 41468.57 88888.00 2023-11-30 10:49:12.000 334 22458.68 146.37 41468.56 88888.00 2023-11-30 10:49:13.000 334 22458.68 146.38 41468.53 88888.00 2023-11-30 10:49:14.000 334 22458.75 146.44 41468.57 88888.00 2023-11-30 10:49:15.000 334 22458.81 146.50 41468.67 47543.86 2023-11-30 10:49:16.000 334 22458.77 146.46 41468.73 88888.00 2023-11-30 10:49:17.000 334 22458.71 146.37 41468.68 88888.00 2023-11-30 10:49:18.000 334 22458.68 146.33 41468.57 88888.00 2023-11-30 10:49:19.000 334 22458.65 146.31 41468.51 88888.00 2023-11-30 10:49:20.000 334 22458.63 146.28 41468.46 47543.92 2023-11-30 10:49:21.000 334 22458.68 146.24 41468.38 88888.00 2023-11-30 10:49:22.000 334 22458.75 146.24 41468.41 88888.00 2023-11-30 10:49:23.000 334 22458.84 146.29 41468.55 88888.00 2023-11-30 10:49:24.000 334 22458.90 146.33 41468.65 88888.00 2023-11-30 10:49:25.000 334 22458.91 146.33 41468.65 47543.97 2023-11-30 10:49:26.000 334 22458.89 146.31 41468.54 88888.00 2023-11-30 10:49:27.000 334 22458.95 146.27 41468.46 88888.00 2023-11-30 10:49:28.000 334 22459.05 146.22 41468.41 88888.00 2023-11-30 10:49:29.000 334 22459.10 146.16 41468.37 88888.00 2023-11-30 10:49:30.000 334 22459.15 146.14 41468.37 47544.05 2023-11-30 10:49:31.000 334 22459.22 146.17 41468.40 88888.00 2023-11-30 10:49:32.000 334 22459.24 146.20 41468.40 88888.00 2023-11-30 10:49:33.000 334 22459.21 146.20 41468.38 88888.00 2023-11-30 10:49:34.000 334 22459.19 146.20 41468.36 88888.00 2023-11-30 10:49:35.000 334 22459.18 146.21 41468.32 47544.06 2023-11-30 10:49:36.000 334 22459.15 146.19 41468.29 88888.00 2023-11-30 10:49:37.000 334 22459.10 146.16 41468.29 88888.00 2023-11-30 10:49:38.000 334 22459.08 146.19 41468.37 88888.00 2023-11-30 10:49:39.000 334 22459.08 146.27 41468.46 88888.00 2023-11-30 10:49:40.000 334 22459.07 146.32 41468.43 47544.03 2023-11-30 10:49:41.000 334 22459.04 146.32 41468.43 88888.00 2023-11-30 10:49:42.000 334 22459.00 146.31 41468.50 88888.00 2023-11-30 10:49:43.000 334 22458.94 146.28 41468.52 88888.00 2023-11-30 10:49:44.000 334 22458.88 146.24 41468.46 88888.00 2023-11-30 10:49:45.000 334 22458.89 146.25 41468.46 47544.00 2023-11-30 10:49:46.000 334 22458.95 146.27 41468.48 88888.00 2023-11-30 10:49:47.000 334 22458.98 146.23 41468.43 88888.00 2023-11-30 10:49:48.000 334 22458.97 146.21 41468.40 88888.00 2023-11-30 10:49:49.000 334 22458.96 146.22 41468.42 88888.00 2023-11-30 10:49:50.000 334 22459.01 146.22 41468.44 47543.95 2023-11-30 10:49:51.000 334 22459.06 146.23 41468.46 88888.00 2023-11-30 10:49:52.000 334 22459.07 146.24 41468.50 88888.00 2023-11-30 10:49:53.000 334 22459.06 146.21 41468.56 88888.00 2023-11-30 10:49:54.000 334 22459.04 146.16 41468.61 88888.00 2023-11-30 10:49:55.000 334 22459.02 146.17 41468.64 47544.01 2023-11-30 10:49:56.000 334 22459.06 146.28 41468.71 88888.00 2023-11-30 10:49:57.000 334 22459.11 146.37 41468.73 88888.00 2023-11-30 10:49:58.000 334 22459.11 146.35 41468.66 88888.00 2023-11-30 10:49:59.000 334 22459.11 146.24 41468.59 88888.00 2023-11-30 10:50:00.000 334 22459.12 146.11 41468.55 47544.03 2023-11-30 10:50:01.000 334 22459.13 146.02 41468.50 88888.00 2023-11-30 10:50:02.000 334 22459.11 145.99 41468.48 88888.00 2023-11-30 10:50:03.000 334 22459.11 146.01 41468.50 88888.00 2023-11-30 10:50:04.000 334 22459.15 146.06 41468.59 88888.00 2023-11-30 10:50:05.000 334 22459.19 146.13 41468.73 47544.06 2023-11-30 10:50:06.000 334 22459.20 146.14 41468.82 88888.00 2023-11-30 10:50:07.000 334 22459.16 146.08 41468.78 88888.00 2023-11-30 10:50:08.000 334 22459.09 146.01 41468.65 88888.00 2023-11-30 10:50:09.000 334 22459.03 145.97 41468.53 88888.00 2023-11-30 10:50:10.000 334 22458.96 145.97 41468.44 47544.03 2023-11-30 10:50:11.000 334 22458.91 145.97 41468.36 88888.00 2023-11-30 10:50:12.000 334 22458.94 145.97 41468.32 88888.00 2023-11-30 10:50:13.000 334 22458.99 145.98 41468.40 88888.00 2023-11-30 10:50:14.000 334 22458.97 145.96 41468.54 88888.00 2023-11-30 10:50:15.000 334 22458.90 145.95 41468.65 47543.98 2023-11-30 10:50:16.000 334 22458.85 145.94 41468.63 88888.00 2023-11-30 10:50:17.000 334 22458.84 145.91 41468.56 88888.00 2023-11-30 10:50:18.000 334 22458.84 145.91 41468.52 88888.00 2023-11-30 10:50:19.000 334 22458.83 145.96 41468.46 88888.00 2023-11-30 10:50:20.000 334 22458.85 146.03 41468.38 47543.93 2023-11-30 10:50:21.000 334 22458.89 146.10 41468.40 88888.00 2023-11-30 10:50:22.000 334 22458.92 146.12 41468.43 88888.00 2023-11-30 10:50:23.000 334 22458.92 146.08 41468.36 88888.00 2023-11-30 10:50:24.000 334 22458.87 146.03 41468.26 88888.00 2023-11-30 10:50:25.000 334 22458.81 145.99 41468.20 47543.86 2023-11-30 10:50:26.000 334 22458.80 145.99 41468.20 88888.00 2023-11-30 10:50:27.000 334 22458.81 146.00 41468.24 88888.00 2023-11-30 10:50:28.000 334 22458.83 146.02 41468.29 88888.00 2023-11-30 10:50:29.000 334 22458.85 146.07 41468.36 88888.00 2023-11-30 10:50:30.000 334 22458.88 146.11 41468.44 47543.91 2023-11-30 10:50:31.000 334 22458.89 146.11 41468.46 88888.00 2023-11-30 10:50:32.000 334 22458.92 146.12 41468.43 88888.00 2023-11-30 10:50:33.000 334 22458.99 146.10 41468.41 88888.00 2023-11-30 10:50:34.000 334 22459.02 146.04 41468.37 88888.00 2023-11-30 10:50:35.000 334 22458.99 145.99 41468.38 47543.95 2023-11-30 10:50:36.000 334 22458.95 145.97 41468.44 88888.00 2023-11-30 10:50:37.000 334 22458.98 145.98 41468.49 88888.00 2023-11-30 10:50:38.000 334 22459.03 146.05 41468.54 88888.00 2023-11-30 10:50:39.000 334 22459.04 146.12 41468.54 88888.00 2023-11-30 10:50:40.000 334 22459.00 146.14 41468.46 47543.96 2023-11-30 10:50:41.000 334 22458.97 146.13 41468.41 88888.00 2023-11-30 10:50:42.000 334 22458.99 146.15 41468.41 88888.00 2023-11-30 10:50:43.000 334 22459.00 146.16 41468.41 88888.00 2023-11-30 10:50:44.000 334 22458.99 146.11 41468.35 88888.00 2023-11-30 10:50:45.000 334 22458.98 146.09 41468.31 47543.97 2023-11-30 10:50:46.000 334 22458.99 146.14 41468.37 88888.00 2023-11-30 10:50:47.000 334 22458.94 146.15 41468.38 88888.00 2023-11-30 10:50:48.000 334 22458.92 146.11 41468.31 88888.00 2023-11-30 10:50:49.000 334 22458.95 146.12 41468.29 88888.00 2023-11-30 10:50:50.000 334 22458.94 146.12 41468.29 47543.94 2023-11-30 10:50:51.000 334 22458.84 146.05 41468.21 88888.00 2023-11-30 10:50:52.000 334 22458.75 146.02 41468.15 88888.00 2023-11-30 10:50:53.000 334 22458.76 146.05 41468.18 88888.00 2023-11-30 10:50:54.000 334 22458.80 146.13 41468.29 88888.00 2023-11-30 10:50:55.000 334 22458.82 146.21 41468.35 47543.91 2023-11-30 10:50:56.000 334 22458.85 146.21 41468.38 88888.00 2023-11-30 10:50:57.000 334 22458.87 146.16 41468.37 88888.00 2023-11-30 10:50:58.000 334 22458.86 146.11 41468.35 88888.00 2023-11-30 10:50:59.000 334 22458.84 146.09 41468.30 88888.00 2023-11-30 10:51:00.000 334 22458.85 146.12 41468.22 47543.92 2023-11-30 10:51:01.000 334 22458.88 146.15 41468.23 88888.00 2023-11-30 10:51:02.000 334 22458.93 146.15 41468.29 88888.00 2023-11-30 10:51:03.000 334 22458.96 146.15 41468.28 88888.00 2023-11-30 10:51:04.000 334 22458.98 146.15 41468.25 88888.00 2023-11-30 10:51:05.000 334 22458.99 146.16 41468.31 47543.98 2023-11-30 10:51:06.000 334 22459.00 146.19 41468.35 88888.00 2023-11-30 10:51:07.000 334 22458.98 146.17 41468.27 88888.00 2023-11-30 10:51:08.000 334 22458.96 146.12 41468.18 88888.00 2023-11-30 10:51:09.000 334 22458.97 146.09 41468.13 88888.00 2023-11-30 10:51:10.000 334 22459.01 146.09 41468.14 47544.05 2023-11-30 10:51:11.000 334 22459.07 146.12 41468.22 88888.00 2023-11-30 10:51:12.000 334 22459.09 146.12 41468.32 88888.00 2023-11-30 10:51:13.000 334 22459.11 146.10 41468.37 88888.00 2023-11-30 10:51:14.000 334 22459.15 146.08 41468.37 88888.00 2023-11-30 10:51:15.000 334 22459.15 146.05 41468.35 47544.03 2023-11-30 10:51:16.000 334 22459.11 146.00 41468.36 88888.00 2023-11-30 10:51:17.000 334 22459.08 145.96 41468.37 88888.00 2023-11-30 10:51:18.000 334 22459.07 145.94 41468.35 88888.00 2023-11-30 10:51:19.000 334 22459.09 145.99 41468.38 88888.00 2023-11-30 10:51:20.000 334 22459.12 146.08 41468.43 47543.97 2023-11-30 10:51:21.000 334 22459.10 146.10 41468.43 88888.00 2023-11-30 10:51:22.000 334 22459.04 146.10 41468.38 88888.00 2023-11-30 10:51:23.000 334 22458.97 146.08 41468.33 88888.00 2023-11-30 10:51:24.000 334 22458.93 146.04 41468.34 88888.00 2023-11-30 10:51:25.000 334 22458.90 145.99 41468.32 47543.94 2023-11-30 10:51:26.000 334 22458.90 145.93 41468.27 88888.00 2023-11-30 10:51:27.000 334 22458.90 145.92 41468.31 88888.00 2023-11-30 10:51:28.000 334 22458.87 145.98 41468.43 88888.00 2023-11-30 10:51:29.000 334 22458.83 146.03 41468.48 88888.00 2023-11-30 10:51:30.000 334 22458.83 146.02 41468.43 47543.90 2023-11-30 10:51:31.000 334 22458.82 145.96 41468.34 88888.00 2023-11-30 10:51:32.000 334 22458.82 145.86 41468.29 88888.00 2023-11-30 10:51:33.000 334 22458.86 145.80 41468.27 88888.00 2023-11-30 10:51:34.000 334 22458.88 145.82 41468.26 88888.00 2023-11-30 10:51:35.000 334 22458.85 145.83 41468.25 47543.89 2023-11-30 10:51:36.000 334 22458.83 145.79 41468.22 88888.00 2023-11-30 10:51:37.000 334 22458.86 145.72 41468.19 88888.00 2023-11-30 10:51:38.000 334 22458.92 145.70 41468.19 88888.00 2023-11-30 10:51:39.000 334 22458.93 145.74 41468.24 88888.00 2023-11-30 10:51:40.000 334 22458.89 145.77 41468.32 47543.92 2023-11-30 10:51:41.000 334 22458.89 145.80 41468.34 88888.00 2023-11-30 10:51:42.000 334 22458.91 145.82 41468.27 88888.00 2023-11-30 10:51:43.000 334 22458.93 145.79 41468.22 88888.00 2023-11-30 10:51:44.000 334 22458.98 145.80 41468.29 88888.00 2023-11-30 10:51:45.000 334 22459.02 145.81 41468.37 47543.94 2023-11-30 10:51:46.000 334 22459.04 145.80 41468.36 88888.00 2023-11-30 10:51:47.000 334 22459.07 145.82 41468.33 88888.00 2023-11-30 10:51:48.000 334 22459.09 145.86 41468.35 88888.00 2023-11-30 10:51:49.000 334 22459.08 145.84 41468.37 88888.00 2023-11-30 10:51:50.000 334 22459.04 145.76 41468.36 47543.97 2023-11-30 10:51:51.000 334 22459.03 145.73 41468.36 88888.00 2023-11-30 10:51:52.000 334 22459.07 145.77 41468.44 88888.00 2023-11-30 10:51:53.000 334 22459.14 145.84 41468.51 88888.00 2023-11-30 10:51:54.000 334 22459.14 145.88 41468.53 88888.00 2023-11-30 10:51:55.000 334 22459.05 145.85 41468.46 47543.90 2023-11-30 10:51:56.000 334 22458.98 145.77 41468.35 88888.00 2023-11-30 10:51:57.000 334 22458.97 145.73 41468.30 88888.00 2023-11-30 10:51:58.000 334 22458.94 145.72 41468.31 88888.00 2023-11-30 10:51:59.000 334 22458.89 145.69 41468.36 88888.00 2023-11-30 10:52:00.000 334 22458.88 145.71 41468.43 47543.96 2023-11-30 10:52:01.000 334 22458.86 145.76 41468.44 88888.00 2023-11-30 10:52:02.000 334 22458.80 145.77 41468.39 88888.00 2023-11-30 10:52:03.000 334 22458.74 145.75 41468.40 88888.00 2023-11-30 10:52:04.000 334 22458.69 145.78 41468.45 88888.00 2023-11-30 10:52:05.000 334 22458.67 145.83 41468.45 47543.84 2023-11-30 10:52:06.000 334 22458.65 145.85 41468.46 88888.00 2023-11-30 10:52:07.000 334 22458.65 145.83 41468.49 88888.00 2023-11-30 10:52:08.000 334 22458.66 145.80 41468.54 88888.00 2023-11-30 10:52:09.000 334 22458.69 145.81 41468.57 88888.00 2023-11-30 10:52:10.000 334 22458.67 145.79 41468.48 47543.79 2023-11-30 10:52:11.000 334 22458.59 145.76 41468.35 88888.00 2023-11-30 10:52:12.000 334 22458.56 145.78 41468.29 88888.00 2023-11-30 10:52:13.000 334 22458.61 145.81 41468.27 88888.00 2023-11-30 10:52:14.000 334 22458.69 145.78 41468.23 88888.00 2023-11-30 10:52:15.000 334 22458.77 145.72 41468.20 47543.81 2023-11-30 10:52:16.000 334 22458.86 145.72 41468.19 88888.00 2023-11-30 10:52:17.000 334 22458.96 145.77 41468.27 88888.00 2023-11-30 10:52:18.000 334 22459.03 145.80 41468.35 88888.00 2023-11-30 10:52:19.000 334 22459.06 145.81 41468.38 88888.00 2023-11-30 10:52:20.000 334 22459.08 145.78 41468.33 47543.88 2023-11-30 10:52:21.000 334 22459.15 145.74 41468.28 88888.00 2023-11-30 10:52:22.000 334 22459.18 145.69 41468.29 88888.00 2023-11-30 10:52:23.000 334 22459.15 145.69 41468.29 88888.00 2023-11-30 10:52:24.000 334 22459.10 145.73 41468.29 88888.00 2023-11-30 10:52:25.000 334 22459.07 145.74 41468.29 47543.91 2023-11-30 10:52:26.000 334 22459.09 145.72 41468.28 88888.00 2023-11-30 10:52:27.000 334 22459.10 145.69 41468.29 88888.00 2023-11-30 10:52:28.000 334 22459.06 145.68 41468.29 88888.00 2023-11-30 10:52:29.000 334 22458.98 145.69 41468.19 88888.00 2023-11-30 10:52:30.000 334 22458.93 145.66 41468.04 47543.84 2023-11-30 10:52:31.000 334 22458.92 145.62 41468.02 88888.00 2023-11-30 10:52:32.000 334 22458.98 145.63 41468.16 88888.00 2023-11-30 10:52:33.000 334 22459.03 145.64 41468.27 88888.00 2023-11-30 10:52:34.000 334 22458.98 145.65 41468.24 88888.00 2023-11-30 10:52:35.000 334 22458.87 145.62 41468.16 47543.81 2023-11-30 10:52:36.000 334 22458.84 145.61 41468.20 88888.00 2023-11-30 10:52:37.000 334 22458.86 145.63 41468.27 88888.00 2023-11-30 10:52:38.000 334 22458.86 145.65 41468.20 88888.00 2023-11-30 10:52:39.000 334 22458.85 145.69 41468.07 88888.00 2023-11-30 10:52:40.000 334 22458.86 145.73 41468.04 47543.77 2023-11-30 10:52:41.000 334 22458.88 145.73 41468.11 88888.00 2023-11-30 10:52:42.000 334 22458.86 145.68 41468.18 88888.00 2023-11-30 10:52:43.000 334 22458.85 145.66 41468.24 88888.00 2023-11-30 10:52:44.000 334 22458.91 145.68 41468.27 88888.00 2023-11-30 10:52:45.000 334 22459.00 145.72 41468.26 47543.79 2023-11-30 10:52:46.000 334 22459.00 145.76 41468.21 88888.00 2023-11-30 10:52:47.000 334 22458.93 145.77 41468.16 88888.00 2023-11-30 10:52:48.000 334 22458.91 145.74 41468.09 88888.00 2023-11-30 10:52:49.000 334 22458.98 145.71 41468.05 88888.00 2023-11-30 10:52:50.000 334 22459.03 145.71 41468.06 47543.83 2023-11-30 10:52:51.000 334 22459.06 145.71 41468.08 88888.00 2023-11-30 10:52:52.000 334 22459.08 145.72 41468.09 88888.00 2023-11-30 10:52:53.000 334 22459.06 145.71 41468.13 88888.00 2023-11-30 10:52:54.000 334 22459.02 145.65 41468.21 88888.00 2023-11-30 10:52:55.000 334 22459.00 145.59 41468.27 47543.84 2023-11-30 10:52:56.000 334 22459.02 145.62 41468.24 88888.00 2023-11-30 10:52:57.000 334 22459.05 145.70 41468.21 88888.00 2023-11-30 10:52:58.000 334 22459.03 145.71 41468.21 88888.00 2023-11-30 10:52:59.000 334 22459.00 145.69 41468.19 88888.00 2023-11-30 10:53:00.000 334 22458.99 145.66 41468.10 47543.83 2023-11-30 10:53:01.000 334 22458.99 145.62 41468.05 88888.00 2023-11-30 10:53:02.000 334 22459.00 145.58 41468.10 88888.00 2023-11-30 10:53:03.000 334 22459.02 145.56 41468.11 88888.00 2023-11-30 10:53:04.000 334 22459.07 145.59 41468.14 88888.00 2023-11-30 10:53:05.000 334 22459.08 145.64 41468.20 47543.84 2023-11-30 10:53:06.000 334 22459.05 145.62 41468.22 88888.00 2023-11-30 10:53:07.000 334 22459.06 145.57 41468.23 88888.00 2023-11-30 10:53:08.000 334 22459.13 145.55 41468.23 88888.00 2023-11-30 10:53:09.000 334 22459.16 145.59 41468.24 88888.00 2023-11-30 10:53:10.000 334 22459.11 145.62 41468.23 47543.86 2023-11-30 10:53:11.000 334 22459.04 145.60 41468.10 88888.00 2023-11-30 10:53:12.000 334 22459.01 145.58 41467.99 88888.00 2023-11-30 10:53:13.000 334 22459.04 145.61 41468.07 88888.00 2023-11-30 10:53:14.000 334 22459.08 145.62 41468.19 88888.00 2023-11-30 10:53:15.000 334 22459.09 145.62 41468.21 47543.90 2023-11-30 10:53:16.000 334 22459.08 145.59 41468.16 88888.00 2023-11-30 10:53:17.000 334 22459.06 145.58 41468.10 88888.00 2023-11-30 10:53:18.000 334 22459.03 145.60 41468.12 88888.00 2023-11-30 10:53:19.000 334 22459.02 145.64 41468.20 88888.00 2023-11-30 10:53:20.000 334 22459.03 145.64 41468.16 47543.89 2023-11-30 10:53:21.000 334 22459.05 145.65 41468.07 88888.00 2023-11-30 10:53:22.000 334 22459.07 145.66 41468.11 88888.00 2023-11-30 10:53:23.000 334 22459.07 145.63 41468.18 88888.00 2023-11-30 10:53:24.000 334 22459.07 145.64 41468.18 88888.00 2023-11-30 10:53:25.000 334 22459.06 145.65 41468.12 47543.82 2023-11-30 10:53:26.000 334 22459.02 145.62 41468.04 88888.00 2023-11-30 10:53:27.000 334 22459.03 145.60 41468.02 88888.00 2023-11-30 10:53:28.000 334 22459.10 145.61 41468.03 88888.00 2023-11-30 10:53:29.000 334 22459.08 145.60 41468.04 88888.00 2023-11-30 10:53:30.000 334 22459.03 145.53 41468.07 47543.80 2023-11-30 10:53:31.000 334 22459.06 145.48 41468.11 88888.00 2023-11-30 10:53:32.000 334 22459.15 145.49 41468.14 88888.00 2023-11-30 10:53:33.000 334 22459.16 145.48 41468.12 88888.00 2023-11-30 10:53:34.000 334 22459.12 145.42 41468.07 88888.00 2023-11-30 10:53:35.000 334 22459.13 145.40 41468.10 47543.86 2023-11-30 10:53:36.000 334 22459.19 145.44 41468.15 88888.00 2023-11-30 10:53:37.000 334 22459.28 145.49 41468.15 88888.00 2023-11-30 10:53:38.000 334 22459.31 145.50 41468.12 88888.00 2023-11-30 10:53:39.000 334 22459.28 145.46 41468.11 88888.00 2023-11-30 10:53:40.000 334 22459.31 145.41 41468.17 47543.89 2023-11-30 10:53:41.000 334 22459.37 145.38 41468.20 88888.00 2023-11-30 10:53:42.000 334 22459.39 145.36 41468.14 88888.00 2023-11-30 10:53:43.000 334 22459.40 145.37 41468.12 88888.00 2023-11-30 10:53:44.000 334 22459.41 145.39 41468.17 88888.00 2023-11-30 10:53:45.000 334 22459.37 145.40 41468.18 47543.89 2023-11-30 10:53:46.000 334 22459.35 145.41 41468.16 88888.00 2023-11-30 10:53:47.000 334 22459.36 145.45 41468.18 88888.00 2023-11-30 10:53:48.000 334 22459.32 145.44 41468.18 88888.00 2023-11-30 10:53:49.000 334 22459.29 145.38 41468.17 88888.00 2023-11-30 10:53:50.000 334 22459.28 145.30 41468.21 47543.83 2023-11-30 10:53:51.000 334 22459.21 145.26 41468.23 88888.00 2023-11-30 10:53:52.000 334 22459.14 145.28 41468.23 88888.00 2023-11-30 10:53:53.000 334 22459.08 145.25 41468.16 88888.00 2023-11-30 10:53:54.000 334 22459.03 145.22 41468.11 88888.00 2023-11-30 10:53:55.000 334 22458.98 145.23 41468.19 47543.83 2023-11-30 10:53:56.000 334 22458.91 145.21 41468.21 88888.00 2023-11-30 10:53:57.000 334 22458.90 145.17 41468.12 88888.00 2023-11-30 10:53:58.000 334 22458.93 145.18 41468.06 88888.00 2023-11-30 10:53:59.000 334 22458.98 145.22 41468.11 88888.00 2023-11-30 10:54:00.000 334 22459.00 145.24 41468.16 47543.83 2023-11-30 10:54:01.000 334 22458.96 145.21 41468.09 88888.00 2023-11-30 10:54:02.000 334 22458.95 145.15 41468.01 88888.00 2023-11-30 10:54:03.000 334 22459.02 145.18 41468.05 88888.00 2023-11-30 10:54:04.000 334 22459.10 145.22 41468.10 88888.00 2023-11-30 10:54:05.000 334 22459.09 145.20 41468.04 47543.87 2023-11-30 10:54:06.000 334 22459.04 145.16 41467.97 88888.00 2023-11-30 10:54:07.000 334 22459.07 145.14 41467.97 88888.00 2023-11-30 10:54:08.000 334 22459.16 145.13 41467.98 88888.00 2023-11-30 10:54:09.000 334 22459.23 145.12 41467.98 88888.00 2023-11-30 10:54:10.000 334 22459.25 145.11 41467.99 47543.93 2023-11-30 10:54:11.000 334 22459.25 145.11 41468.03 88888.00 2023-11-30 10:54:12.000 334 22459.25 145.08 41468.06 88888.00 2023-11-30 10:54:13.000 334 22459.26 145.02 41468.06 88888.00 2023-11-30 10:54:14.000 334 22459.28 145.02 41468.09 88888.00 2023-11-30 10:54:15.000 334 22459.27 145.04 41468.11 47543.91 2023-11-30 10:54:16.000 334 22459.27 145.02 41468.11 88888.00 2023-11-30 10:54:17.000 334 22459.26 144.98 41468.11 88888.00 2023-11-30 10:54:18.000 334 22459.26 144.99 41468.10 88888.00 2023-11-30 10:54:19.000 334 22459.30 145.06 41468.12 88888.00 2023-11-30 10:54:20.000 334 22459.32 145.09 41468.11 47543.94 2023-11-30 10:54:21.000 334 22459.29 145.01 41468.02 88888.00 2023-11-30 10:54:22.000 334 22459.27 144.95 41467.99 88888.00 2023-11-30 10:54:23.000 334 22459.28 144.96 41468.01 88888.00 2023-11-30 10:54:24.000 334 22459.28 145.00 41468.04 88888.00 2023-11-30 10:54:25.000 334 22459.25 144.99 41468.11 47543.90 2023-11-30 10:54:26.000 334 22459.19 144.97 41468.19 88888.00 2023-11-30 10:54:27.000 334 22459.21 145.01 41468.27 88888.00 2023-11-30 10:54:28.000 334 22459.28 145.09 41468.25 88888.00 2023-11-30 10:54:29.000 334 22459.27 145.09 41468.12 88888.00 2023-11-30 10:54:30.000 334 22459.24 145.12 41468.14 47543.86 2023-11-30 10:54:31.000 334 22459.26 145.17 41468.26 88888.00 2023-11-30 10:54:32.000 334 22459.22 145.04 41468.19 88888.00 2023-11-30 10:54:33.000 334 22459.15 144.88 41468.09 88888.00 2023-11-30 10:54:34.000 334 22459.11 144.85 41468.09 88888.00 2023-11-30 10:54:35.000 334 22459.07 144.87 41468.06 47543.84 2023-11-30 10:54:36.000 334 22459.07 144.91 41467.96 88888.00 2023-11-30 10:54:37.000 334 22459.12 144.93 41467.93 88888.00 2023-11-30 10:54:38.000 334 22459.16 144.95 41467.99 88888.00 2023-11-30 10:54:39.000 334 22459.19 145.04 41468.07 88888.00 2023-11-30 10:54:40.000 334 22459.19 145.10 41468.06 47543.85 2023-11-30 10:54:41.000 334 22459.17 145.08 41468.00 88888.00 2023-11-30 10:54:42.000 334 22459.17 145.07 41467.99 88888.00 2023-11-30 10:54:43.000 334 22459.21 145.07 41468.01 88888.00 2023-11-30 10:54:44.000 334 22459.22 145.04 41468.00 88888.00 2023-11-30 10:54:45.000 334 22459.22 145.02 41467.98 47543.83 2023-11-30 10:54:46.000 334 22459.22 144.98 41467.98 88888.00 2023-11-30 10:54:47.000 334 22459.25 144.99 41468.02 88888.00 2023-11-30 10:54:48.000 334 22459.30 145.00 41468.05 88888.00 2023-11-30 10:54:49.000 334 22459.32 144.95 41468.02 88888.00 2023-11-30 10:54:50.000 334 22459.31 144.95 41468.00 47543.81 2023-11-30 10:54:51.000 334 22459.32 145.00 41468.07 88888.00 2023-11-30 10:54:52.000 334 22459.35 145.05 41468.13 88888.00 2023-11-30 10:54:53.000 334 22459.35 145.07 41468.07 88888.00 2023-11-30 10:54:54.000 334 22459.37 145.07 41468.01 88888.00 2023-11-30 10:54:55.000 334 22459.42 145.07 41468.11 47543.85 2023-11-30 10:54:56.000 334 22459.45 145.07 41468.25 88888.00 2023-11-30 10:54:57.000 334 22459.43 145.05 41468.27 88888.00 2023-11-30 10:54:58.000 334 22459.39 145.02 41468.18 88888.00 2023-11-30 10:54:59.000 334 22459.36 145.01 41468.10 88888.00 2023-11-30 10:55:00.000 334 22459.37 145.01 41468.07 47543.84 2023-11-30 10:55:01.000 334 22459.40 144.98 41468.03 88888.00 2023-11-30 10:55:02.000 334 22459.40 144.94 41467.95 88888.00 2023-11-30 10:55:03.000 334 22459.34 144.92 41467.94 88888.00 2023-11-30 10:55:04.000 334 22459.30 144.95 41468.00 88888.00 2023-11-30 10:55:05.000 334 22459.32 144.96 41468.07 47543.82 2023-11-30 10:55:06.000 334 22459.34 144.94 41468.09 88888.00 2023-11-30 10:55:07.000 334 22459.32 144.92 41468.02 88888.00 2023-11-30 10:55:08.000 334 22459.26 144.90 41467.94 88888.00 2023-11-30 10:55:09.000 334 22459.19 144.92 41467.97 88888.00 2023-11-30 10:55:10.000 334 22459.19 144.99 41468.11 47543.80 2023-11-30 10:55:11.000 334 22459.23 145.04 41468.20 88888.00 2023-11-30 10:55:12.000 334 22459.26 145.01 41468.18 88888.00 2023-11-30 10:55:13.000 334 22459.23 144.96 41468.16 88888.00 2023-11-30 10:55:14.000 334 22459.24 144.99 41468.24 88888.00 2023-11-30 10:55:15.000 334 22459.22 145.03 41468.25 47543.77 2023-11-30 10:55:16.000 334 22459.14 144.97 41468.14 88888.00 2023-11-30 10:55:17.000 334 22459.09 144.92 41468.09 88888.00 2023-11-30 10:55:18.000 334 22459.16 144.92 41468.11 88888.00 2023-11-30 10:55:19.000 334 22459.21 144.90 41468.11 88888.00 2023-11-30 10:55:20.000 334 22459.19 144.89 41468.12 47543.77 2023-11-30 10:55:21.000 334 22459.18 144.87 41468.13 88888.00 2023-11-30 10:55:22.000 334 22459.23 144.82 41468.13 88888.00 2023-11-30 10:55:23.000 334 22459.30 144.81 41468.17 88888.00 2023-11-30 10:55:24.000 334 22459.33 144.80 41468.18 88888.00 2023-11-30 10:55:25.000 334 22459.32 144.76 41468.11 47543.79 2023-11-30 10:55:26.000 334 22459.29 144.74 41467.99 88888.00 2023-11-30 10:55:27.000 334 22459.26 144.73 41467.88 88888.00 2023-11-30 10:55:28.000 334 22459.28 144.74 41467.94 88888.00 2023-11-30 10:55:29.000 334 22459.34 144.81 41468.14 88888.00 2023-11-30 10:55:30.000 334 22459.35 144.83 41468.21 47543.85 2023-11-30 10:55:31.000 334 22459.33 144.77 41468.14 88888.00 2023-11-30 10:55:32.000 334 22459.29 144.72 41468.03 88888.00 2023-11-30 10:55:33.000 334 22459.30 144.72 41467.98 88888.00 2023-11-30 10:55:34.000 334 22459.35 144.74 41468.02 88888.00 2023-11-30 10:55:35.000 334 22459.35 144.71 41468.04 47543.84 2023-11-30 10:55:36.000 334 22459.29 144.68 41468.04 88888.00 2023-11-30 10:55:37.000 334 22459.28 144.68 41468.10 88888.00 2023-11-30 10:55:38.000 334 22459.31 144.69 41468.14 88888.00 2023-11-30 10:55:39.000 334 22459.34 144.72 41468.16 88888.00 2023-11-30 10:55:40.000 334 22459.37 144.75 41468.15 47543.89 2023-11-30 10:55:41.000 334 22459.38 144.70 41468.07 88888.00 2023-11-30 10:55:42.000 334 22459.37 144.64 41468.02 88888.00 2023-11-30 10:55:43.000 334 22459.38 144.62 41468.05 88888.00 2023-11-30 10:55:44.000 334 22459.36 144.63 41468.06 88888.00 2023-11-30 10:55:45.000 334 22459.35 144.63 41468.07 47543.87 2023-11-30 10:55:46.000 334 22459.39 144.63 41468.14 88888.00 2023-11-30 10:55:47.000 334 22459.44 144.67 41468.19 88888.00 2023-11-30 10:55:48.000 334 22459.44 144.69 41468.19 88888.00 2023-11-30 10:55:49.000 334 22459.39 144.68 41468.12 88888.00 2023-11-30 10:55:50.000 334 22459.31 144.66 41468.02 47543.83 2023-11-30 10:55:51.000 334 22459.25 144.68 41468.00 88888.00 2023-11-30 10:55:52.000 334 22459.21 144.68 41468.08 88888.00 2023-11-30 10:55:53.000 334 22459.20 144.65 41468.11 88888.00 2023-11-30 10:55:54.000 334 22459.21 144.61 41468.06 88888.00 2023-11-30 10:55:55.000 334 22459.16 144.57 41468.01 47543.80 2023-11-30 10:55:56.000 334 22459.12 144.58 41468.05 88888.00 2023-11-30 10:55:57.000 334 22459.15 144.61 41468.14 88888.00 2023-11-30 10:55:58.000 334 22459.17 144.61 41468.13 88888.00 2023-11-30 10:55:59.000 334 22459.17 144.60 41468.05 88888.00 2023-11-30 10:56:00.000 334 22459.16 144.56 41468.04 47543.77 2023-11-30 10:56:01.000 334 22459.16 144.54 41468.18 88888.00 2023-11-30 10:56:02.000 334 22459.17 144.57 41468.32 88888.00 2023-11-30 10:56:03.000 334 22459.15 144.58 41468.31 88888.00 2023-11-30 10:56:04.000 334 22459.16 144.56 41468.26 88888.00 2023-11-30 10:56:05.000 334 22459.18 144.56 41468.27 47543.79 2023-11-30 10:56:06.000 334 22459.16 144.53 41468.22 88888.00 2023-11-30 10:56:07.000 334 22459.17 144.48 41468.16 88888.00 2023-11-30 10:56:08.000 334 22459.25 144.47 41468.19 88888.00 2023-11-30 10:56:09.000 334 22459.29 144.49 41468.27 88888.00 2023-11-30 10:56:10.000 334 22459.28 144.48 41468.34 47543.82 2023-11-30 10:56:11.000 334 22459.30 144.45 41468.37 88888.00 2023-11-30 10:56:12.000 334 22459.37 144.43 41468.35 88888.00 2023-11-30 10:56:13.000 334 22459.45 144.47 41468.33 88888.00 2023-11-30 10:56:14.000 334 22459.48 144.54 41468.31 88888.00 2023-11-30 10:56:15.000 334 22459.45 144.53 41468.26 47543.83 2023-11-30 10:56:16.000 334 22459.38 144.48 41468.18 88888.00 2023-11-30 10:56:17.000 334 22459.33 144.44 41468.13 88888.00 2023-11-30 10:56:18.000 334 22459.33 144.45 41468.17 88888.00 2023-11-30 10:56:19.000 334 22459.36 144.50 41468.18 88888.00 2023-11-30 10:56:20.000 334 22459.38 144.52 41468.13 47543.80 2023-11-30 10:56:21.000 334 22459.38 144.50 41468.11 88888.00 2023-11-30 10:56:22.000 334 22459.37 144.48 41468.11 88888.00 2023-11-30 10:56:23.000 334 22459.35 144.44 41468.06 88888.00 2023-11-30 10:56:24.000 334 22459.37 144.40 41468.06 88888.00 2023-11-30 10:56:25.000 334 22459.42 144.40 41468.08 47543.81 2023-11-30 10:56:26.000 334 22459.44 144.40 41468.06 88888.00 2023-11-30 10:56:27.000 334 22459.47 144.34 41468.08 88888.00 2023-11-30 10:56:28.000 334 22459.51 144.26 41468.15 88888.00 2023-11-30 10:56:29.000 334 22459.58 144.26 41468.26 88888.00 2023-11-30 10:56:30.000 334 22459.65 144.31 41468.34 47543.93 2023-11-30 10:56:31.000 334 22459.66 144.32 41468.31 88888.00 2023-11-30 10:56:32.000 334 22459.64 144.31 41468.21 88888.00 2023-11-30 10:56:33.000 334 22459.66 144.36 41468.13 88888.00 2023-11-30 10:56:34.000 334 22459.69 144.41 41468.11 88888.00 2023-11-30 10:56:35.000 334 22459.68 144.41 41468.13 47543.96 2023-11-30 10:56:36.000 334 22459.62 144.35 41468.09 88888.00 2023-11-30 10:56:37.000 334 22459.59 144.29 41468.04 88888.00 2023-11-30 10:56:38.000 334 22459.61 144.29 41468.06 88888.00 2023-11-30 10:56:39.000 334 22459.57 144.27 41468.09 88888.00 2023-11-30 10:56:40.000 334 22459.50 144.19 41468.06 47543.91 2023-11-30 10:56:41.000 334 22459.48 144.13 41468.05 88888.00 2023-11-30 10:56:42.000 334 22459.50 144.15 41468.09 88888.00 2023-11-30 10:56:43.000 334 22459.48 144.21 41468.12 88888.00 2023-11-30 10:56:44.000 334 22459.39 144.21 41468.05 88888.00 2023-11-30 10:56:45.000 334 22459.32 144.19 41467.99 47543.78 2023-11-30 10:56:46.000 334 22459.31 144.27 41468.04 88888.00 2023-11-30 10:56:47.000 334 22459.28 144.35 41468.08 88888.00 2023-11-30 10:56:48.000 334 22459.23 144.32 41468.04 88888.00 2023-11-30 10:56:49.000 334 22459.20 144.22 41468.03 88888.00 2023-11-30 10:56:50.000 334 22459.19 144.18 41468.06 47543.75 2023-11-30 10:56:51.000 334 22459.13 144.20 41468.04 88888.00 2023-11-30 10:56:52.000 334 22459.04 144.23 41468.03 88888.00 2023-11-30 10:56:53.000 334 22459.02 144.26 41468.02 88888.00 2023-11-30 10:56:54.000 334 22459.06 144.34 41468.07 88888.00 2023-11-30 10:56:55.000 334 22459.11 144.40 41468.17 47543.70 2023-11-30 10:56:56.000 334 22459.12 144.33 41468.21 88888.00 2023-11-30 10:56:57.000 334 22459.10 144.23 41468.12 88888.00 2023-11-30 10:56:58.000 334 22459.13 144.19 41467.99 88888.00 2023-11-30 10:56:59.000 334 22459.21 144.16 41467.99 88888.00 2023-11-30 10:57:00.000 334 22459.30 144.17 41468.15 47543.71 2023-11-30 10:57:01.000 334 22459.35 144.21 41468.30 88888.00 2023-11-30 10:57:02.000 334 22459.36 144.24 41468.29 88888.00 2023-11-30 10:57:03.000 334 22459.34 144.23 41468.20 88888.00 2023-11-30 10:57:04.000 334 22459.34 144.19 41468.17 88888.00 2023-11-30 10:57:05.000 334 22459.39 144.17 41468.27 47543.84 2023-11-30 10:57:06.000 334 22459.43 144.18 41468.40 88888.00 2023-11-30 10:57:07.000 334 22459.41 144.17 41468.38 88888.00 2023-11-30 10:57:08.000 334 22459.40 144.18 41468.22 88888.00 2023-11-30 10:57:09.000 334 22459.44 144.20 41468.14 88888.00 2023-11-30 10:57:10.000 334 22459.49 144.16 41468.18 47543.84 2023-11-30 10:57:11.000 334 22459.50 144.09 41468.21 88888.00 2023-11-30 10:57:12.000 334 22459.44 144.04 41468.14 88888.00 2023-11-30 10:57:13.000 334 22459.39 143.98 41468.06 88888.00 2023-11-30 10:57:14.000 334 22459.38 143.92 41468.02 88888.00 2023-11-30 10:57:15.000 334 22459.39 143.86 41468.04 47543.82 2023-11-30 10:57:16.000 334 22459.39 143.88 41468.15 88888.00 2023-11-30 10:57:17.000 334 22459.41 143.96 41468.29 88888.00 2023-11-30 10:57:18.000 334 22459.46 144.03 41468.39 88888.00 2023-11-30 10:57:19.000 334 22459.48 144.03 41468.38 88888.00 2023-11-30 10:57:20.000 334 22459.42 143.98 41468.28 47543.77 2023-11-30 10:57:21.000 334 22459.36 143.94 41468.17 88888.00 2023-11-30 10:57:22.000 334 22459.36 143.91 41468.12 88888.00 2023-11-30 10:57:23.000 334 22459.35 143.83 41468.10 88888.00 2023-11-30 10:57:24.000 334 22459.35 143.76 41468.10 88888.00 2023-11-30 10:57:25.000 334 22459.39 143.76 41468.19 47543.81 2023-11-30 10:57:26.000 334 22459.43 143.75 41468.32 88888.00 2023-11-30 10:57:27.000 334 22459.44 143.74 41468.36 88888.00 2023-11-30 10:57:28.000 334 22459.46 143.76 41468.30 88888.00 2023-11-30 10:57:29.000 334 22459.47 143.76 41468.16 88888.00 2023-11-30 10:57:30.000 334 22459.48 143.72 41468.07 47543.84 2023-11-30 10:57:31.000 334 22459.50 143.67 41468.04 88888.00 2023-11-30 10:57:32.000 334 22459.48 143.65 41468.05 88888.00 2023-11-30 10:57:33.000 334 22459.44 143.68 41468.09 88888.00 2023-11-30 10:57:34.000 334 22459.42 143.72 41468.14 88888.00 2023-11-30 10:57:35.000 334 22459.41 143.73 41468.12 47543.81 2023-11-30 10:57:36.000 334 22459.42 143.74 41468.08 88888.00 2023-11-30 10:57:37.000 334 22459.44 143.77 41468.05 88888.00 2023-11-30 10:57:38.000 334 22459.44 143.78 41468.06 88888.00 2023-11-30 10:57:39.000 334 22459.43 143.76 41468.07 88888.00 2023-11-30 10:57:40.000 334 22459.40 143.74 41468.05 47543.79 2023-11-30 10:57:41.000 334 22459.35 143.78 41468.02 88888.00 2023-11-30 10:57:42.000 334 22459.28 143.83 41467.98 88888.00 2023-11-30 10:57:43.000 334 22459.24 143.82 41467.91 88888.00 2023-11-30 10:57:44.000 334 22459.26 143.81 41467.91 88888.00 2023-11-30 10:57:45.000 334 22459.31 143.84 41467.98 47543.72 2023-11-30 10:57:46.000 334 22459.31 143.84 41468.01 88888.00 2023-11-30 10:57:47.000 334 22459.31 143.81 41467.99 88888.00 2023-11-30 10:57:48.000 334 22459.30 143.79 41467.99 88888.00 2023-11-30 10:57:49.000 334 22459.28 143.78 41468.06 88888.00 2023-11-30 10:57:50.000 334 22459.28 143.79 41468.14 47543.80 2023-11-30 10:57:51.000 334 22459.27 143.79 41468.15 88888.00 2023-11-30 10:57:52.000 334 22459.29 143.80 41468.12 88888.00 2023-11-30 10:57:53.000 334 22459.32 143.78 41468.04 88888.00 2023-11-30 10:57:54.000 334 22459.32 143.72 41467.97 88888.00 2023-11-30 10:57:55.000 334 22459.33 143.65 41467.99 47543.83 2023-11-30 10:57:56.000 334 22459.40 143.65 41468.08 88888.00 2023-11-30 10:57:57.000 334 22459.42 143.70 41468.13 88888.00 2023-11-30 10:57:58.000 334 22459.37 143.70 41468.12 88888.00 2023-11-30 10:57:59.000 334 22459.33 143.64 41468.07 88888.00 2023-11-30 10:58:00.000 334 22459.36 143.62 41468.06 47543.82 2023-11-30 10:58:01.000 334 22459.41 143.63 41468.11 88888.00 2023-11-30 10:58:02.000 334 22459.43 143.59 41468.11 88888.00 2023-11-30 10:58:03.000 334 22459.42 143.58 41468.10 88888.00 2023-11-30 10:58:04.000 334 22459.41 143.64 41468.14 88888.00 2023-11-30 10:58:05.000 334 22459.38 143.68 41468.14 47543.79 2023-11-30 10:58:06.000 334 22459.26 143.65 41468.06 88888.00 2023-11-30 10:58:07.000 334 22459.15 143.65 41468.04 88888.00 2023-11-30 10:58:08.000 334 22459.12 143.66 41468.12 88888.00 2023-11-30 10:58:09.000 334 22459.12 143.65 41468.18 88888.00 2023-11-30 10:58:10.000 334 22459.07 143.64 41468.10 47543.68 2023-11-30 10:58:11.000 334 22459.03 143.63 41468.02 88888.00 2023-11-30 10:58:12.000 334 22459.06 143.65 41468.09 88888.00 2023-11-30 10:58:13.000 334 22459.10 143.70 41468.21 88888.00 2023-11-30 10:58:14.000 334 22459.13 143.75 41468.28 88888.00 2023-11-30 10:58:15.000 334 22459.13 143.75 41468.23 47543.71 2023-11-30 10:58:16.000 334 22459.10 143.72 41468.13 88888.00 2023-11-30 10:58:17.000 334 22459.12 143.74 41468.15 88888.00 2023-11-30 10:58:18.000 334 22459.18 143.79 41468.20 88888.00 2023-11-30 10:58:19.000 334 22459.22 143.74 41468.14 88888.00 2023-11-30 10:58:20.000 334 22459.23 143.64 41468.06 47543.74 2023-11-30 10:58:21.000 334 22459.28 143.61 41468.06 88888.00 2023-11-30 10:58:22.000 334 22459.35 143.63 41468.06 88888.00 2023-11-30 10:58:23.000 334 22459.41 143.67 41468.12 88888.00 2023-11-30 10:58:24.000 334 22459.40 143.70 41468.19 88888.00 2023-11-30 10:58:25.000 334 22459.37 143.72 41468.18 47543.83 2023-11-30 10:58:26.000 334 22459.39 143.76 41468.16 88888.00 2023-11-30 10:58:27.000 334 22459.41 143.76 41468.22 88888.00 2023-11-30 10:58:28.000 334 22459.41 143.69 41468.28 88888.00 2023-11-30 10:58:29.000 334 22459.39 143.64 41468.25 88888.00 2023-11-30 10:58:30.000 334 22459.35 143.59 41468.18 47543.76 2023-11-30 10:58:31.000 334 22459.33 143.56 41468.20 88888.00 2023-11-30 10:58:32.000 334 22459.34 143.57 41468.30 88888.00 2023-11-30 10:58:33.000 334 22459.32 143.55 41468.34 88888.00 2023-11-30 10:58:34.000 334 22459.26 143.49 41468.29 88888.00 2023-11-30 10:58:35.000 334 22459.21 143.44 41468.19 47543.75 2023-11-30 10:58:36.000 334 22459.16 143.40 41468.18 88888.00 2023-11-30 10:58:37.000 334 22459.17 143.39 41468.22 88888.00 2023-11-30 10:58:38.000 334 22459.16 143.37 41468.17 88888.00 2023-11-30 10:58:39.000 334 22459.09 143.34 41468.10 88888.00 2023-11-30 10:58:40.000 334 22459.06 143.39 41468.16 47543.67 2023-11-30 10:58:41.000 334 22459.07 143.46 41468.21 88888.00 2023-11-30 10:58:42.000 334 22459.08 143.46 41468.20 88888.00 2023-11-30 10:58:43.000 334 22459.13 143.43 41468.23 88888.00 2023-11-30 10:58:44.000 334 22459.17 143.42 41468.27 88888.00 2023-11-30 10:58:45.000 334 22459.17 143.35 41468.26 47543.65 2023-11-30 10:58:46.000 334 22459.16 143.28 41468.22 88888.00 2023-11-30 10:58:47.000 334 22459.20 143.30 41468.21 88888.00 2023-11-30 10:58:48.000 334 22459.28 143.34 41468.21 88888.00 2023-11-30 10:58:49.000 334 22459.30 143.32 41468.19 88888.00 2023-11-30 10:58:50.000 334 22459.28 143.30 41468.15 47543.74 2023-11-30 10:58:51.000 334 22459.26 143.32 41468.12 88888.00 2023-11-30 10:58:52.000 334 22459.26 143.37 41468.11 88888.00 2023-11-30 10:58:53.000 334 22459.31 143.38 41468.13 88888.00 2023-11-30 10:58:54.000 334 22459.37 143.37 41468.16 88888.00 2023-11-30 10:58:55.000 334 22459.38 143.33 41468.16 47543.78 2023-11-30 10:58:56.000 334 22459.42 143.29 41468.16 88888.00 2023-11-30 10:58:57.000 334 22459.50 143.29 41468.17 88888.00 2023-11-30 10:58:58.000 334 22459.58 143.29 41468.18 88888.00 2023-11-30 10:58:59.000 334 22459.63 143.30 41468.18 88888.00 2023-11-30 10:59:00.000 334 22459.62 143.27 41468.13 47543.84 2023-11-30 10:59:01.000 334 22459.59 143.22 41468.08 88888.00 2023-11-30 10:59:02.000 334 22459.60 143.22 41468.04 88888.00 2023-11-30 10:59:03.000 334 22459.66 143.27 41468.07 88888.00 2023-11-30 10:59:04.000 334 22459.72 143.35 41468.18 88888.00 2023-11-30 10:59:05.000 334 22459.72 143.34 41468.21 47543.86 2023-11-30 10:59:06.000 334 22459.68 143.24 41468.14 88888.00 2023-11-30 10:59:07.000 334 22459.70 143.23 41468.12 88888.00 2023-11-30 10:59:08.000 334 22459.74 143.26 41468.13 88888.00 2023-11-30 10:59:09.000 334 22459.72 143.22 41468.08 88888.00 2023-11-30 10:59:10.000 334 22459.66 143.19 41468.06 47543.84 2023-11-30 10:59:11.000 334 22459.62 143.19 41468.09 88888.00 2023-11-30 10:59:12.000 334 22459.61 143.18 41468.12 88888.00 2023-11-30 10:59:13.000 334 22459.62 143.23 41468.17 88888.00 2023-11-30 10:59:14.000 334 22459.64 143.28 41468.24 88888.00 2023-11-30 10:59:15.000 334 22459.65 143.27 41468.26 47543.79 2023-11-30 10:59:16.000 334 22459.63 143.22 41468.19 88888.00 2023-11-30 10:59:17.000 334 22459.58 143.15 41468.10 88888.00 2023-11-30 10:59:18.000 334 22459.53 143.09 41468.03 88888.00 2023-11-30 10:59:19.000 334 22459.50 143.06 41468.00 88888.00 2023-11-30 10:59:20.000 334 22459.48 143.08 41467.98 47543.72 2023-11-30 10:59:21.000 334 22459.51 143.16 41468.02 88888.00 2023-11-30 10:59:22.000 334 22459.52 143.24 41468.09 88888.00 2023-11-30 10:59:23.000 334 22459.52 143.22 41468.12 88888.00 2023-11-30 10:59:24.000 334 22459.52 143.17 41468.09 88888.00 2023-11-30 10:59:25.000 334 22459.50 143.17 41468.01 47543.73 2023-11-30 10:59:26.000 334 22459.52 143.15 41467.94 88888.00 2023-11-30 10:59:27.000 334 22459.59 143.13 41467.95 88888.00 2023-11-30 10:59:28.000 334 22459.62 143.12 41467.92 88888.00 2023-11-30 10:59:29.000 334 22459.57 143.12 41467.85 88888.00 2023-11-30 10:59:30.000 334 22459.53 143.14 41467.86 47543.77 2023-11-30 10:59:31.000 334 22459.57 143.13 41467.91 88888.00 2023-11-30 10:59:32.000 334 22459.62 143.13 41467.93 88888.00 2023-11-30 10:59:33.000 334 22459.62 143.11 41467.84 88888.00 2023-11-30 10:59:34.000 334 22459.57 143.02 41467.69 88888.00 2023-11-30 10:59:35.000 334 22459.54 142.94 41467.66 47543.77 2023-11-30 10:59:36.000 334 22459.53 142.96 41467.75 88888.00 2023-11-30 10:59:37.000 334 22459.52 143.02 41467.79 88888.00 2023-11-30 10:59:38.000 334 22459.53 143.02 41467.79 88888.00 2023-11-30 10:59:39.000 334 22459.57 143.00 41467.83 88888.00 2023-11-30 10:59:40.000 334 22459.60 143.00 41467.81 47543.76 2023-11-30 10:59:41.000 334 22459.56 142.94 41467.70 88888.00 2023-11-30 10:59:42.000 334 22459.51 142.90 41467.66 88888.00 2023-11-30 10:59:43.000 334 22459.53 142.92 41467.68 88888.00 2023-11-30 10:59:44.000 334 22459.56 142.90 41467.66 88888.00 2023-11-30 10:59:45.000 334 22459.54 142.84 41467.68 47543.78 2023-11-30 10:59:46.000 334 22459.51 142.81 41467.79 88888.00 2023-11-30 10:59:47.000 334 22459.47 142.81 41467.85 88888.00 2023-11-30 10:59:48.000 334 22459.45 142.80 41467.86 88888.00 2023-11-30 10:59:49.000 334 22459.50 142.81 41467.91 88888.00 2023-11-30 10:59:50.000 334 22459.52 142.81 41467.89 47543.79 2023-11-30 10:59:51.000 334 22459.51 142.79 41467.83 88888.00 2023-11-30 10:59:52.000 334 22459.54 142.80 41467.82 88888.00 2023-11-30 10:59:53.000 334 22459.60 142.80 41467.86 88888.00 2023-11-30 10:59:54.000 334 22459.66 142.79 41467.87 88888.00 2023-11-30 10:59:55.000 334 22459.70 142.76 41467.86 47543.77 2023-11-30 10:59:56.000 334 22459.72 142.75 41467.88 88888.00 2023-11-30 10:59:57.000 334 22459.76 142.84 41467.99 88888.00 2023-11-30 10:59:58.000 334 22459.78 142.90 41468.00 88888.00 2023-11-30 10:59:59.000 334 22459.73 142.88 41467.89 88888.00 2023-11-30 11:00:00.000 334 22459.69 142.90 41467.85 47543.84 2023-11-30 11:00:01.000 334 22459.69 142.93 41467.87 88888.00 2023-11-30 11:00:02.000 334 22459.73 142.91 41467.94 88888.00 2023-11-30 11:00:03.000 334 22459.76 142.93 41468.06 88888.00 2023-11-30 11:00:04.000 334 22459.72 142.95 41468.11 88888.00 2023-11-30 11:00:05.000 334 22459.67 142.94 41468.04 47543.78 2023-11-30 11:00:06.000 334 22459.64 142.89 41467.95 88888.00 2023-11-30 11:00:07.000 334 22459.57 142.85 41467.89 88888.00 2023-11-30 11:00:08.000 334 22459.52 142.87 41467.90 88888.00 2023-11-30 11:00:09.000 334 22459.49 142.86 41467.96 88888.00 2023-11-30 11:00:10.000 334 22459.48 142.86 41468.00 47543.73 2023-11-30 11:00:11.000 334 22459.49 142.92 41467.99 88888.00 2023-11-30 11:00:12.000 334 22459.45 142.96 41467.95 88888.00 2023-11-30 11:00:13.000 334 22459.38 142.99 41467.95 88888.00 2023-11-30 11:00:14.000 334 22459.36 143.06 41468.00 88888.00 2023-11-30 11:00:15.000 334 22459.35 143.05 41468.01 47543.70 2023-11-30 11:00:16.000 334 22459.34 142.99 41468.01 88888.00 2023-11-30 11:00:17.000 334 22459.37 143.01 41468.05 88888.00 2023-11-30 11:00:18.000 334 22459.39 143.02 41468.03 88888.00 2023-11-30 11:00:19.000 334 22459.40 142.99 41468.05 88888.00 2023-11-30 11:00:20.000 334 22459.43 143.00 41468.16 47543.73 2023-11-30 11:00:21.000 334 22459.47 143.02 41468.20 88888.00 2023-11-30 11:00:22.000 334 22459.50 143.04 41468.16 88888.00 2023-11-30 11:00:23.000 334 22459.52 143.02 41468.09 88888.00 2023-11-30 11:00:24.000 334 22459.53 142.96 41468.02 88888.00 2023-11-30 11:00:25.000 334 22459.55 142.94 41468.03 47543.81 2023-11-30 11:00:26.000 334 22459.56 142.99 41468.08 88888.00 2023-11-30 11:00:27.000 334 22459.56 143.04 41468.12 88888.00 2023-11-30 11:00:28.000 334 22459.57 143.01 41468.13 88888.00 2023-11-30 11:00:29.000 334 22459.60 142.91 41468.12 88888.00 2023-11-30 11:00:30.000 334 22459.65 142.88 41468.14 47543.82 2023-11-30 11:00:31.000 334 22459.61 142.92 41468.19 88888.00 2023-11-30 11:00:32.000 334 22459.57 142.97 41468.18 88888.00 2023-11-30 11:00:33.000 334 22459.57 142.98 41468.10 88888.00 2023-11-30 11:00:34.000 334 22459.58 142.94 41468.02 88888.00 2023-11-30 11:00:35.000 334 22459.55 142.93 41468.05 47543.77 2023-11-30 11:00:36.000 334 22459.50 142.97 41468.14 88888.00 2023-11-30 11:00:37.000 334 22459.47 142.98 41468.21 88888.00 2023-11-30 11:00:38.000 334 22459.48 142.94 41468.24 88888.00 2023-11-30 11:00:39.000 334 22459.48 142.91 41468.20 88888.00 2023-11-30 11:00:40.000 334 22459.45 142.84 41468.12 47543.70 2023-11-30 11:00:41.000 334 22459.41 142.80 41468.11 88888.00 2023-11-30 11:00:42.000 334 22459.40 142.82 41468.21 88888.00 2023-11-30 11:00:43.000 334 22459.40 142.83 41468.27 88888.00 2023-11-30 11:00:44.000 334 22459.44 142.88 41468.27 88888.00 2023-11-30 11:00:45.000 334 22459.48 142.96 41468.28 47543.73 2023-11-30 11:00:46.000 334 22459.48 142.98 41468.30 88888.00 2023-11-30 11:00:47.000 334 22459.52 142.98 41468.31 88888.00 2023-11-30 11:00:48.000 334 22459.55 142.97 41468.20 88888.00 2023-11-30 11:00:49.000 334 22459.53 142.94 41468.09 88888.00 2023-11-30 11:00:50.000 334 22459.52 142.93 41468.10 47543.69 2023-11-30 11:00:51.000 334 22459.53 142.86 41468.14 88888.00 2023-11-30 11:00:52.000 334 22459.56 142.82 41468.16 88888.00 2023-11-30 11:00:53.000 334 22459.60 142.85 41468.23 88888.00 2023-11-30 11:00:54.000 334 22459.59 142.87 41468.30 88888.00 2023-11-30 11:00:55.000 334 22459.57 142.87 41468.31 47543.72 2023-11-30 11:00:56.000 334 22459.58 142.88 41468.28 88888.00 2023-11-30 11:00:57.000 334 22459.60 142.90 41468.24 88888.00 2023-11-30 11:00:58.000 334 22459.60 142.92 41468.18 88888.00 2023-11-30 11:00:59.000 334 22459.59 142.88 41468.09 88888.00 2023-11-30 11:01:00.000 334 22459.58 142.85 41468.02 47543.71 2023-11-30 11:01:01.000 334 22459.58 142.90 41468.02 88888.00 2023-11-30 11:01:02.000 334 22459.54 142.92 41468.00 88888.00 2023-11-30 11:01:03.000 334 22459.53 142.93 41467.96 88888.00 2023-11-30 11:01:04.000 334 22459.55 142.95 41467.96 88888.00 2023-11-30 11:01:05.000 334 22459.53 142.93 41467.98 47543.72 2023-11-30 11:01:06.000 334 22459.49 142.91 41468.00 88888.00 2023-11-30 11:01:07.000 334 22459.52 142.90 41468.06 88888.00 2023-11-30 11:01:08.000 334 22459.56 142.88 41468.10 88888.00 2023-11-30 11:01:09.000 334 22459.54 142.87 41468.07 88888.00 2023-11-30 11:01:10.000 334 22459.45 142.85 41468.03 47543.66 2023-11-30 11:01:11.000 334 22459.37 142.79 41467.98 88888.00 2023-11-30 11:01:12.000 334 22459.36 142.82 41467.96 88888.00 2023-11-30 11:01:13.000 334 22459.35 142.87 41467.91 88888.00 2023-11-30 11:01:14.000 334 22459.28 142.81 41467.86 88888.00 2023-11-30 11:01:15.000 334 22459.25 142.74 41467.85 47543.62 2023-11-30 11:01:16.000 334 22459.27 142.74 41467.87 88888.00 2023-11-30 11:01:17.000 334 22459.28 142.78 41467.87 88888.00 2023-11-30 11:01:18.000 334 22459.24 142.77 41467.82 88888.00 2023-11-30 11:01:19.000 334 22459.26 142.74 41467.83 88888.00 2023-11-30 11:01:20.000 334 22459.34 142.76 41467.93 47543.66 2023-11-30 11:01:21.000 334 22459.38 142.80 41467.98 88888.00 2023-11-30 11:01:22.000 334 22459.34 142.82 41467.97 88888.00 2023-11-30 11:01:23.000 334 22459.32 142.83 41467.93 88888.00 2023-11-30 11:01:24.000 334 22459.37 142.80 41467.86 88888.00 2023-11-30 11:01:25.000 334 22459.47 142.76 41467.86 47543.65 2023-11-30 11:01:26.000 334 22459.51 142.73 41467.91 88888.00 2023-11-30 11:01:27.000 334 22459.49 142.70 41467.93 88888.00 2023-11-30 11:01:28.000 334 22459.48 142.72 41467.94 88888.00 2023-11-30 11:01:29.000 334 22459.53 142.76 41467.94 88888.00 2023-11-30 11:01:30.000 334 22459.55 142.73 41467.87 47543.69 2023-11-30 11:01:31.000 334 22459.53 142.66 41467.81 88888.00 2023-11-30 11:01:32.000 334 22459.50 142.64 41467.79 88888.00 2023-11-30 11:01:33.000 334 22459.46 142.63 41467.80 88888.00 2023-11-30 11:01:34.000 334 22459.40 142.62 41467.80 88888.00 2023-11-30 11:01:35.000 334 22459.35 142.59 41467.78 47543.65 2023-11-30 11:01:36.000 334 22459.34 142.60 41467.82 88888.00 2023-11-30 11:01:37.000 334 22459.33 142.67 41467.91 88888.00 2023-11-30 11:01:38.000 334 22459.31 142.72 41467.95 88888.00 2023-11-30 11:01:39.000 334 22459.32 142.74 41468.00 88888.00 2023-11-30 11:01:40.000 334 22459.37 142.72 41468.05 47543.61 2023-11-30 11:01:41.000 334 22459.35 142.64 41467.98 88888.00 2023-11-30 11:01:42.000 334 22459.31 142.64 41467.86 88888.00 2023-11-30 11:01:43.000 334 22459.28 142.69 41467.82 88888.00 2023-11-30 11:01:44.000 334 22459.24 142.68 41467.84 88888.00 2023-11-30 11:01:45.000 334 22459.25 142.67 41467.91 47543.60 2023-11-30 11:01:46.000 334 22459.29 142.65 41467.94 88888.00 2023-11-30 11:01:47.000 334 22459.30 142.60 41467.94 88888.00 2023-11-30 11:01:48.000 334 22459.31 142.64 41468.03 88888.00 2023-11-30 11:01:49.000 334 22459.32 142.70 41468.13 88888.00 2023-11-30 11:01:50.000 334 22459.33 142.69 41468.16 47543.59 2023-11-30 11:01:51.000 334 22459.34 142.66 41468.12 88888.00 2023-11-30 11:01:52.000 334 22459.35 142.60 41468.06 88888.00 2023-11-30 11:01:53.000 334 22459.44 142.57 41468.05 88888.00 2023-11-30 11:01:54.000 334 22459.52 142.58 41468.04 88888.00 2023-11-30 11:01:55.000 334 22459.49 142.58 41468.05 47543.68 2023-11-30 11:01:56.000 334 22459.48 142.54 41468.09 88888.00 2023-11-30 11:01:57.000 334 22459.49 142.47 41468.06 88888.00 2023-11-30 11:01:58.000 334 22459.50 142.41 41468.03 88888.00 2023-11-30 11:01:59.000 334 22459.53 142.44 41468.14 88888.00 2023-11-30 11:02:00.000 334 22459.57 142.51 41468.23 47543.67 2023-11-30 11:02:01.000 334 22459.58 142.53 41468.21 88888.00 2023-11-30 11:02:02.000 334 22459.56 142.54 41468.16 88888.00 2023-11-30 11:02:03.000 334 22459.52 142.54 41468.11 88888.00 2023-11-30 11:02:04.000 334 22459.48 142.54 41468.06 88888.00 2023-11-30 11:02:05.000 334 22459.50 142.52 41468.05 47543.67 2023-11-30 11:02:06.000 334 22459.51 142.48 41468.01 88888.00 2023-11-30 11:02:07.000 334 22459.47 142.44 41467.94 88888.00 2023-11-30 11:02:08.000 334 22459.42 142.40 41467.90 88888.00 2023-11-30 11:02:09.000 334 22459.38 142.40 41467.97 88888.00 2023-11-30 11:02:10.000 334 22459.39 142.46 41468.08 47543.59 2023-11-30 11:02:11.000 334 22459.39 142.48 41468.07 88888.00 2023-11-30 11:02:12.000 334 22459.35 142.50 41467.98 88888.00 2023-11-30 11:02:13.000 334 22459.31 142.57 41467.97 88888.00 2023-11-30 11:02:14.000 334 22459.31 142.58 41468.06 88888.00 2023-11-30 11:02:15.000 334 22459.31 142.56 41468.20 47543.60 2023-11-30 11:02:16.000 334 22459.31 142.54 41468.22 88888.00 2023-11-30 11:02:17.000 334 22459.27 142.50 41468.13 88888.00 2023-11-30 11:02:18.000 334 22459.25 142.50 41468.13 88888.00 2023-11-30 11:02:19.000 334 22459.26 142.53 41468.18 88888.00 2023-11-30 11:02:20.000 334 22459.28 142.52 41468.18 47543.57 2023-11-30 11:02:21.000 334 22459.30 142.54 41468.16 88888.00 2023-11-30 11:02:22.000 334 22459.30 142.56 41468.11 88888.00 2023-11-30 11:02:23.000 334 22459.27 142.54 41467.99 88888.00 2023-11-30 11:02:24.000 334 22459.23 142.48 41467.89 88888.00 2023-11-30 11:02:25.000 334 22459.20 142.43 41467.82 47543.56 2023-11-30 11:02:26.000 334 22459.24 142.44 41467.82 88888.00 2023-11-30 11:02:27.000 334 22459.33 142.52 41467.90 88888.00 2023-11-30 11:02:28.000 334 22459.38 142.60 41467.98 88888.00 2023-11-30 11:02:29.000 334 22459.41 142.67 41467.99 88888.00 2023-11-30 11:02:30.000 334 22459.38 142.69 41467.92 47543.60 2023-11-30 11:02:31.000 334 22459.32 142.64 41467.86 88888.00 2023-11-30 11:02:32.000 334 22459.30 142.62 41467.93 88888.00 2023-11-30 11:02:33.000 334 22459.31 142.67 41468.00 88888.00 2023-11-30 11:02:34.000 334 22459.31 142.69 41467.97 88888.00 2023-11-30 11:02:35.000 334 22459.31 142.69 41467.94 47543.57 2023-11-30 11:02:36.000 334 22459.29 142.68 41467.90 88888.00 2023-11-30 11:02:37.000 334 22459.29 142.64 41467.85 88888.00 2023-11-30 11:02:38.000 334 22459.32 142.61 41467.83 88888.00 2023-11-30 11:02:39.000 334 22459.36 142.56 41467.85 88888.00 2023-11-30 11:02:40.000 334 22459.41 142.52 41467.89 47543.60 2023-11-30 11:02:41.000 334 22459.42 142.49 41467.90 88888.00 2023-11-30 11:02:42.000 334 22459.37 142.48 41467.85 88888.00 2023-11-30 11:02:43.000 334 22459.36 142.55 41467.84 88888.00 2023-11-30 11:02:44.000 334 22459.40 142.63 41467.89 88888.00 2023-11-30 11:02:45.000 334 22459.43 142.66 41467.96 47543.58 2023-11-30 11:02:46.000 334 22459.40 142.64 41467.94 88888.00 2023-11-30 11:02:47.000 334 22459.34 142.56 41467.85 88888.00 2023-11-30 11:02:48.000 334 22459.32 142.46 41467.82 88888.00 2023-11-30 11:02:49.000 334 22459.33 142.40 41467.85 88888.00 2023-11-30 11:02:50.000 334 22459.35 142.39 41467.86 47543.58 2023-11-30 11:02:51.000 334 22459.37 142.42 41467.82 88888.00 2023-11-30 11:02:52.000 334 22459.40 142.44 41467.79 88888.00 2023-11-30 11:02:53.000 334 22459.40 142.42 41467.73 88888.00 2023-11-30 11:02:54.000 334 22459.40 142.38 41467.65 88888.00 2023-11-30 11:02:55.000 334 22459.42 142.36 41467.59 47543.58 2023-11-30 11:02:56.000 334 22459.42 142.34 41467.57 88888.00 2023-11-30 11:02:57.000 334 22459.40 142.32 41467.61 88888.00 2023-11-30 11:02:58.000 334 22459.40 142.40 41467.71 88888.00 2023-11-30 11:02:59.000 334 22459.44 142.55 41467.86 88888.00 2023-11-30 11:03:00.000 334 22459.48 142.65 41467.95 47543.57 2023-11-30 11:03:01.000 334 22459.47 142.65 41467.94 88888.00 2023-11-30 11:03:02.000 334 22459.47 142.64 41467.93 88888.00 2023-11-30 11:03:03.000 334 22459.47 142.66 41467.95 88888.00 2023-11-30 11:03:04.000 334 22459.42 142.64 41467.94 88888.00 2023-11-30 11:03:05.000 334 22459.38 142.57 41467.94 47543.58 2023-11-30 11:03:06.000 334 22459.38 142.51 41467.93 88888.00 2023-11-30 11:03:07.000 334 22459.40 142.48 41467.89 88888.00 2023-11-30 11:03:08.000 334 22459.46 142.54 41467.88 88888.00 2023-11-30 11:03:09.000 334 22459.48 142.54 41467.84 88888.00 2023-11-30 11:03:10.000 334 22459.46 142.44 41467.77 47543.58 2023-11-30 11:03:11.000 334 22459.44 142.38 41467.79 88888.00 2023-11-30 11:03:12.000 334 22459.45 142.35 41467.82 88888.00 2023-11-30 11:03:13.000 334 22459.43 142.34 41467.80 88888.00 2023-11-30 11:03:14.000 334 22459.43 142.31 41467.75 88888.00 2023-11-30 11:03:15.000 334 22459.47 142.30 41467.79 47543.62 2023-11-30 11:03:16.000 334 22459.55 142.36 41467.94 88888.00 2023-11-30 11:03:17.000 334 22459.60 142.43 41468.03 88888.00 2023-11-30 11:03:18.000 334 22459.57 142.43 41467.98 88888.00 2023-11-30 11:03:19.000 334 22459.53 142.40 41467.93 88888.00 2023-11-30 11:03:20.000 334 22459.52 142.34 41467.96 47543.66 2023-11-30 11:03:21.000 334 22459.52 142.28 41468.00 88888.00 2023-11-30 11:03:22.000 334 22459.56 142.28 41468.02 88888.00 2023-11-30 11:03:23.000 334 22459.60 142.32 41468.02 88888.00 2023-11-30 11:03:24.000 334 22459.62 142.36 41468.04 88888.00 2023-11-30 11:03:25.000 334 22459.64 142.41 41468.07 47543.68 2023-11-30 11:03:26.000 334 22459.67 142.41 41468.05 88888.00 2023-11-30 11:03:27.000 334 22459.69 142.35 41468.06 88888.00 2023-11-30 11:03:28.000 334 22459.71 142.35 41468.09 88888.00 2023-11-30 11:03:29.000 334 22459.74 142.37 41468.07 88888.00 2023-11-30 11:03:30.000 334 22459.76 142.32 41468.02 47543.70 2023-11-30 11:03:31.000 334 22459.75 142.26 41468.02 88888.00 2023-11-30 11:03:32.000 334 22459.74 142.23 41468.03 88888.00 2023-11-30 11:03:33.000 334 22459.75 142.27 41468.00 88888.00 2023-11-30 11:03:34.000 334 22459.78 142.34 41468.02 88888.00 2023-11-30 11:03:35.000 334 22459.77 142.43 41468.06 47543.69 2023-11-30 11:03:36.000 334 22459.72 142.46 41468.06 88888.00 2023-11-30 11:03:37.000 334 22459.70 142.42 41468.03 88888.00 2023-11-30 11:03:38.000 334 22459.72 142.41 41468.07 88888.00 2023-11-30 11:03:39.000 334 22459.73 142.43 41468.11 88888.00 2023-11-30 11:03:40.000 334 22459.69 142.41 41468.08 47543.64 2023-11-30 11:03:41.000 334 22459.67 142.40 41468.03 88888.00 2023-11-30 11:03:42.000 334 22459.62 142.37 41467.94 88888.00 2023-11-30 11:03:43.000 334 22459.55 142.35 41467.93 88888.00 2023-11-30 11:03:44.000 334 22459.51 142.35 41468.06 88888.00 2023-11-30 11:03:45.000 334 22459.49 142.31 41468.13 47543.62 2023-11-30 11:03:46.000 334 22459.46 142.23 41468.09 88888.00 2023-11-30 11:03:47.000 334 22459.45 142.19 41468.03 88888.00 2023-11-30 11:03:48.000 334 22459.45 142.20 41468.00 88888.00 2023-11-30 11:03:49.000 334 22459.44 142.27 41468.00 88888.00 2023-11-30 11:03:50.000 334 22459.43 142.36 41468.03 47543.61 2023-11-30 11:03:51.000 334 22459.40 142.39 41468.02 88888.00 2023-11-30 11:03:52.000 334 22459.40 142.36 41467.98 88888.00 2023-11-30 11:03:53.000 334 22459.45 142.34 41467.98 88888.00 2023-11-30 11:03:54.000 334 22459.43 142.34 41468.01 88888.00 2023-11-30 11:03:55.000 334 22459.40 142.36 41468.05 47543.58 2023-11-30 11:03:56.000 334 22459.39 142.39 41468.06 88888.00 2023-11-30 11:03:57.000 334 22459.38 142.40 41468.02 88888.00 2023-11-30 11:03:58.000 334 22459.34 142.43 41467.98 88888.00 2023-11-30 11:03:59.000 334 22459.31 142.42 41467.95 88888.00 2023-11-30 11:04:00.000 334 22459.32 142.38 41467.92 47543.59 2023-11-30 11:04:01.000 334 22459.35 142.35 41467.92 88888.00 2023-11-30 11:04:02.000 334 22459.33 142.29 41467.93 88888.00 2023-11-30 11:04:03.000 334 22459.33 142.22 41467.94 88888.00 2023-11-30 11:04:04.000 334 22459.37 142.23 41467.93 88888.00 2023-11-30 11:04:05.000 334 22459.41 142.30 41467.96 47543.64 2023-11-30 11:04:06.000 334 22459.43 142.35 41468.07 88888.00 2023-11-30 11:04:07.000 334 22459.42 142.34 41468.12 88888.00 2023-11-30 11:04:08.000 334 22459.40 142.29 41468.07 88888.00 2023-11-30 11:04:09.000 334 22459.38 142.27 41468.05 88888.00 2023-11-30 11:04:10.000 334 22459.37 142.22 41468.00 47543.64 2023-11-30 11:04:11.000 334 22459.39 142.16 41467.96 88888.00 2023-11-30 11:04:12.000 334 22459.41 142.12 41467.98 88888.00 2023-11-30 11:04:13.000 334 22459.40 142.08 41468.02 88888.00 2023-11-30 11:04:14.000 334 22459.41 142.09 41468.06 88888.00 2023-11-30 11:04:15.000 334 22459.42 142.16 41468.06 47543.72 2023-11-30 11:04:16.000 334 22459.40 142.20 41467.99 88888.00 2023-11-30 11:04:17.000 334 22459.39 142.20 41467.99 88888.00 2023-11-30 11:04:18.000 334 22459.43 142.19 41468.12 88888.00 2023-11-30 11:04:19.000 334 22459.44 142.10 41468.19 88888.00 2023-11-30 11:04:20.000 334 22459.44 142.04 41468.09 47543.67 2023-11-30 11:04:21.000 334 22459.47 142.08 41468.01 88888.00 2023-11-30 11:04:22.000 334 22459.55 142.15 41468.08 88888.00 2023-11-30 11:04:23.000 334 22459.57 142.19 41468.18 88888.00 2023-11-30 11:04:24.000 334 22459.52 142.20 41468.19 88888.00 2023-11-30 11:04:25.000 334 22459.50 142.20 41468.16 47543.69 2023-11-30 11:04:26.000 334 22459.51 142.19 41468.12 88888.00 2023-11-30 11:04:27.000 334 22459.47 142.18 41468.01 88888.00 2023-11-30 11:04:28.000 334 22459.46 142.14 41467.94 88888.00 2023-11-30 11:04:29.000 334 22459.46 142.09 41467.96 88888.00 2023-11-30 11:04:30.000 334 22459.41 142.04 41467.99 47543.62 2023-11-30 11:04:31.000 334 22459.38 142.01 41468.05 88888.00 2023-11-30 11:04:32.000 334 22459.41 141.99 41468.06 88888.00 2023-11-30 11:04:33.000 334 22459.39 142.00 41467.98 88888.00 2023-11-30 11:04:34.000 334 22459.33 142.09 41467.94 88888.00 2023-11-30 11:04:35.000 334 22459.29 142.17 41467.92 47543.58 2023-11-30 11:04:36.000 334 22459.27 142.13 41467.85 88888.00 2023-11-30 11:04:37.000 334 22459.24 142.04 41467.78 88888.00 2023-11-30 11:04:38.000 334 22459.19 141.99 41467.74 88888.00 2023-11-30 11:04:39.000 334 22459.16 142.03 41467.79 88888.00 2023-11-30 11:04:40.000 334 22459.20 142.15 41467.93 47543.54 2023-11-30 11:04:41.000 334 22459.23 142.20 41468.02 88888.00 2023-11-30 11:04:42.000 334 22459.21 142.17 41467.98 88888.00 2023-11-30 11:04:43.000 334 22459.17 142.15 41467.91 88888.00 2023-11-30 11:04:44.000 334 22459.16 142.10 41467.94 88888.00 2023-11-30 11:04:45.000 334 22459.19 142.01 41467.98 47543.54 2023-11-30 11:04:46.000 334 22459.23 141.96 41468.00 88888.00 2023-11-30 11:04:47.000 334 22459.26 141.97 41468.07 88888.00 2023-11-30 11:04:48.000 334 22459.28 142.03 41468.18 88888.00 2023-11-30 11:04:49.000 334 22459.30 142.12 41468.23 88888.00 2023-11-30 11:04:50.000 334 22459.35 142.19 41468.27 47543.60 2023-11-30 11:04:51.000 334 22459.40 142.17 41468.24 88888.00 2023-11-30 11:04:52.000 334 22459.38 142.08 41468.12 88888.00 2023-11-30 11:04:53.000 334 22459.34 142.00 41468.04 88888.00 2023-11-30 11:04:54.000 334 22459.35 141.98 41468.07 88888.00 2023-11-30 11:04:55.000 334 22459.43 142.03 41468.13 47543.60 2023-11-30 11:04:56.000 334 22459.49 142.12 41468.22 88888.00 2023-11-30 11:04:57.000 334 22459.47 142.19 41468.28 88888.00 2023-11-30 11:04:58.000 334 22459.43 142.21 41468.17 88888.00 2023-11-30 11:04:59.000 334 22459.45 142.21 41467.98 88888.00 2023-11-30 11:05:00.000 334 22459.45 142.15 41467.84 47543.60 2023-11-30 11:05:01.000 334 22459.39 142.08 41467.82 88888.00 2023-11-30 11:05:02.000 334 22459.31 142.06 41467.88 88888.00 2023-11-30 11:05:03.000 334 22459.28 142.02 41467.88 88888.00 2023-11-30 11:05:04.000 334 22459.31 141.97 41467.84 88888.00 2023-11-30 11:05:05.000 334 22459.35 142.00 41467.88 47543.55 2023-11-30 11:05:06.000 334 22459.35 142.06 41467.98 88888.00 2023-11-30 11:05:07.000 334 22459.34 142.09 41468.04 88888.00 2023-11-30 11:05:08.000 334 22459.36 142.09 41468.07 88888.00 2023-11-30 11:05:09.000 334 22459.40 142.06 41468.07 88888.00 2023-11-30 11:05:10.000 334 22459.38 142.02 41468.04 47543.57 2023-11-30 11:05:11.000 334 22459.32 142.00 41468.00 88888.00 2023-11-30 11:05:12.000 334 22459.27 141.99 41467.99 88888.00 2023-11-30 11:05:13.000 334 22459.27 142.03 41468.00 88888.00 2023-11-30 11:05:14.000 334 22459.31 142.13 41468.06 88888.00 2023-11-30 11:05:15.000 334 22459.32 142.21 41468.16 47543.54 2023-11-30 11:05:16.000 334 22459.27 142.15 41468.16 88888.00 2023-11-30 11:05:17.000 334 22459.17 142.00 41468.02 88888.00 2023-11-30 11:05:18.000 334 22459.12 141.97 41467.94 88888.00 2023-11-30 11:05:19.000 334 22459.13 142.05 41467.99 88888.00 2023-11-30 11:05:20.000 334 22459.15 142.10 41468.02 47543.47 2023-11-30 11:05:21.000 334 22459.13 142.15 41468.05 88888.00 2023-11-30 11:05:22.000 334 22459.11 142.20 41468.05 88888.00 2023-11-30 11:05:23.000 334 22459.11 142.19 41467.96 88888.00 2023-11-30 11:05:24.000 334 22459.13 142.17 41467.93 88888.00 2023-11-30 11:05:25.000 334 22459.12 142.15 41467.94 47543.47 2023-11-30 11:05:26.000 334 22459.05 142.14 41467.85 88888.00 2023-11-30 11:05:27.000 334 22458.99 142.16 41467.73 88888.00 2023-11-30 11:05:28.000 334 22458.98 142.18 41467.80 88888.00 2023-11-30 11:05:29.000 334 22459.01 142.20 41467.97 88888.00 2023-11-30 11:05:30.000 334 22459.05 142.23 41468.02 47543.44 2023-11-30 11:05:31.000 334 22459.06 142.23 41467.98 88888.00 2023-11-30 11:05:32.000 334 22459.05 142.23 41467.97 88888.00 2023-11-30 11:05:33.000 334 22459.02 142.20 41467.94 88888.00 2023-11-30 11:05:34.000 334 22458.99 142.14 41467.87 88888.00 2023-11-30 11:05:35.000 334 22458.97 142.08 41467.82 47543.48 2023-11-30 11:05:36.000 334 22458.95 142.05 41467.76 88888.00 2023-11-30 11:05:37.000 334 22459.02 142.09 41467.79 88888.00 2023-11-30 11:05:38.000 334 22459.12 142.14 41467.87 88888.00 2023-11-30 11:05:39.000 334 22459.15 142.12 41467.84 88888.00 2023-11-30 11:05:40.000 334 22459.08 142.08 41467.75 47543.50 2023-11-30 11:05:41.000 334 22459.02 142.05 41467.74 88888.00 2023-11-30 11:05:42.000 334 22459.01 142.02 41467.79 88888.00 2023-11-30 11:05:43.000 334 22459.03 142.00 41467.82 88888.00 2023-11-30 11:05:44.000 334 22459.04 142.00 41467.79 88888.00 2023-11-30 11:05:45.000 334 22459.06 142.01 41467.78 47543.59 2023-11-30 11:05:46.000 334 22459.10 142.06 41467.85 88888.00 2023-11-30 11:05:47.000 334 22459.15 142.08 41467.93 88888.00 2023-11-30 11:05:48.000 334 22459.21 142.08 41468.00 88888.00 2023-11-30 11:05:49.000 334 22459.24 142.05 41468.00 88888.00 2023-11-30 11:05:50.000 334 22459.20 141.96 41467.91 47543.60 2023-11-30 11:05:51.000 334 22459.20 141.90 41467.90 88888.00 2023-11-30 11:05:52.000 334 22459.27 141.91 41467.96 88888.00 2023-11-30 11:05:53.000 334 22459.33 141.91 41467.94 88888.00 2023-11-30 11:05:54.000 334 22459.31 141.91 41467.90 88888.00 2023-11-30 11:05:55.000 334 22459.24 141.93 41467.90 47543.57 2023-11-30 11:05:56.000 334 22459.19 141.94 41467.94 88888.00 2023-11-30 11:05:57.000 334 22459.19 141.99 41468.04 88888.00 2023-11-30 11:05:58.000 334 22459.18 142.05 41468.11 88888.00 2023-11-30 11:05:59.000 334 22459.15 142.01 41468.08 88888.00 2023-11-30 11:06:00.000 334 22459.08 141.94 41468.01 47543.50 2023-11-30 11:06:01.000 334 22459.03 141.91 41467.89 88888.00 2023-11-30 11:06:02.000 334 22459.02 141.94 41467.89 88888.00 2023-11-30 11:06:03.000 334 22459.06 142.03 41468.04 88888.00 2023-11-30 11:06:04.000 334 22459.06 142.09 41468.15 88888.00 2023-11-30 11:06:05.000 334 22459.03 142.10 41468.15 47543.42 2023-11-30 11:06:06.000 334 22459.00 142.05 41468.04 88888.00 2023-11-30 11:06:07.000 334 22458.97 141.97 41467.89 88888.00 2023-11-30 11:06:08.000 334 22458.93 141.94 41467.84 88888.00 2023-11-30 11:06:09.000 334 22458.89 141.93 41467.88 88888.00 2023-11-30 11:06:10.000 334 22458.91 141.94 41467.91 47543.45 2023-11-30 11:06:11.000 334 22458.99 142.01 41467.97 88888.00 2023-11-30 11:06:12.000 334 22459.02 142.10 41468.00 88888.00 2023-11-30 11:06:13.000 334 22459.02 142.16 41467.97 88888.00 2023-11-30 11:06:14.000 334 22459.02 142.14 41467.91 88888.00 2023-11-30 11:06:15.000 334 22459.02 142.05 41467.85 47543.48 2023-11-30 11:06:16.000 334 22459.02 141.95 41467.80 88888.00 2023-11-30 11:06:17.000 334 22459.08 141.93 41467.81 88888.00 2023-11-30 11:06:18.000 334 22459.17 142.01 41467.95 88888.00 2023-11-30 11:06:19.000 334 22459.25 142.10 41468.09 88888.00 2023-11-30 11:06:20.000 334 22459.29 142.09 41468.01 47543.51 2023-11-30 11:06:21.000 334 22459.25 142.05 41467.82 88888.00 2023-11-30 11:06:22.000 334 22459.20 142.05 41467.77 88888.00 2023-11-30 11:06:23.000 334 22459.15 142.04 41467.81 88888.00 2023-11-30 11:06:24.000 334 22459.14 142.03 41467.84 88888.00 2023-11-30 11:06:25.000 334 22459.15 141.99 41467.89 47543.50 2023-11-30 11:06:26.000 334 22459.18 141.95 41467.96 88888.00 2023-11-30 11:06:27.000 334 22459.19 141.95 41468.05 88888.00 2023-11-30 11:06:28.000 334 22459.19 142.00 41468.09 88888.00 2023-11-30 11:06:29.000 334 22459.17 142.06 41468.04 88888.00 2023-11-30 11:06:30.000 334 22459.11 142.05 41467.91 47543.39 2023-11-30 11:06:31.000 334 22459.02 141.97 41467.78 88888.00 2023-11-30 11:06:32.000 334 22458.90 141.87 41467.73 88888.00 2023-11-30 11:06:33.000 334 22458.83 141.82 41467.78 88888.00 2023-11-30 11:06:34.000 334 22458.84 141.81 41467.87 88888.00 2023-11-30 11:06:35.000 334 22458.90 141.83 41467.94 47543.39 2023-11-30 11:06:36.000 334 22458.95 141.87 41468.00 88888.00 2023-11-30 11:06:37.000 334 22458.95 141.90 41468.02 88888.00 2023-11-30 11:06:38.000 334 22458.96 141.93 41468.00 88888.00 2023-11-30 11:06:39.000 334 22459.01 141.97 41467.94 88888.00 2023-11-30 11:06:40.000 334 22459.00 141.99 41467.84 47543.44 2023-11-30 11:06:41.000 334 22458.94 141.94 41467.78 88888.00 2023-11-30 11:06:42.000 334 22458.93 141.87 41467.79 88888.00 2023-11-30 11:06:43.000 334 22459.00 141.83 41467.82 88888.00 2023-11-30 11:06:44.000 334 22459.09 141.87 41467.82 88888.00 2023-11-30 11:06:45.000 334 22459.16 141.95 41467.85 47543.52 2023-11-30 11:06:46.000 334 22459.17 141.99 41467.91 88888.00 2023-11-30 11:06:47.000 334 22459.16 142.01 41467.98 88888.00 2023-11-30 11:06:48.000 334 22459.15 141.99 41468.00 88888.00 2023-11-30 11:06:49.000 334 22459.13 141.92 41467.94 88888.00 2023-11-30 11:06:50.000 334 22459.13 141.84 41467.85 47543.50 2023-11-30 11:06:51.000 334 22459.13 141.81 41467.80 88888.00 2023-11-30 11:06:52.000 334 22459.16 141.84 41467.86 88888.00 2023-11-30 11:06:53.000 334 22459.19 141.88 41467.95 88888.00 2023-11-30 11:06:54.000 334 22459.19 141.90 41467.96 88888.00 2023-11-30 11:06:55.000 334 22459.16 141.95 41467.94 47543.47 2023-11-30 11:06:56.000 334 22459.11 141.95 41467.90 88888.00 2023-11-30 11:06:57.000 334 22459.02 141.88 41467.84 88888.00 2023-11-30 11:06:58.000 334 22458.98 141.81 41467.84 88888.00 2023-11-30 11:06:59.000 334 22458.98 141.80 41467.93 88888.00 2023-11-30 11:07:00.000 334 22458.97 141.88 41468.04 47543.42 2023-11-30 11:07:01.000 334 22458.94 141.98 41468.09 88888.00 2023-11-30 11:07:02.000 334 22458.93 141.98 41468.07 88888.00 2023-11-30 11:07:03.000 334 22458.92 141.94 41468.09 88888.00 2023-11-30 11:07:04.000 334 22458.88 141.92 41468.03 88888.00 2023-11-30 11:07:05.000 334 22458.81 141.89 41467.90 47543.37 2023-11-30 11:07:06.000 334 22458.78 141.86 41467.86 88888.00 2023-11-30 11:07:07.000 334 22458.81 141.87 41467.88 88888.00 2023-11-30 11:07:08.000 334 22458.86 141.91 41467.84 88888.00 2023-11-30 11:07:09.000 334 22458.92 141.98 41467.79 88888.00 2023-11-30 11:07:10.000 334 22458.95 142.03 41467.76 47543.44 2023-11-30 11:07:11.000 334 22458.95 142.01 41467.75 88888.00 2023-11-30 11:07:12.000 334 22458.96 141.96 41467.76 88888.00 2023-11-30 11:07:13.000 334 22458.97 141.91 41467.73 88888.00 2023-11-30 11:07:14.000 334 22458.98 141.86 41467.69 88888.00 2023-11-30 11:07:15.000 334 22458.99 141.80 41467.73 47543.44 2023-11-30 11:07:16.000 334 22459.00 141.76 41467.80 88888.00 2023-11-30 11:07:17.000 334 22459.01 141.79 41467.88 88888.00 2023-11-30 11:07:18.000 334 22459.01 141.83 41467.91 88888.00 2023-11-30 11:07:19.000 334 22459.03 141.83 41467.86 88888.00 2023-11-30 11:07:20.000 334 22459.09 141.85 41467.82 47543.51 2023-11-30 11:07:21.000 334 22459.13 141.86 41467.85 88888.00 2023-11-30 11:07:22.000 334 22459.12 141.78 41467.86 88888.00 2023-11-30 11:07:23.000 334 22459.09 141.71 41467.82 88888.00 2023-11-30 11:07:24.000 334 22459.07 141.73 41467.79 88888.00 2023-11-30 11:07:25.000 334 22459.10 141.80 41467.82 47543.46 2023-11-30 11:07:26.000 334 22459.16 141.84 41467.97 88888.00 2023-11-30 11:07:27.000 334 22459.22 141.85 41468.14 88888.00 2023-11-30 11:07:28.000 334 22459.24 141.89 41468.21 88888.00 2023-11-30 11:07:29.000 334 22459.22 141.89 41468.14 88888.00 2023-11-30 11:07:30.000 334 22459.15 141.79 41467.99 47543.45 2023-11-30 11:07:31.000 334 22459.08 141.69 41467.89 88888.00 2023-11-30 11:07:32.000 334 22459.05 141.69 41467.81 88888.00 2023-11-30 11:07:33.000 334 22459.05 141.73 41467.73 88888.00 2023-11-30 11:07:34.000 334 22459.06 141.80 41467.76 88888.00 2023-11-30 11:07:35.000 334 22459.08 141.86 41467.87 47543.45 2023-11-30 11:07:36.000 334 22459.07 141.89 41467.99 88888.00 2023-11-30 11:07:37.000 334 22459.07 141.88 41468.02 88888.00 2023-11-30 11:07:38.000 334 22459.04 141.85 41467.94 88888.00 2023-11-30 11:07:39.000 334 22459.00 141.82 41467.87 88888.00 2023-11-30 11:07:40.000 334 22458.96 141.78 41467.81 47543.41 2023-11-30 11:07:41.000 334 22458.95 141.79 41467.81 88888.00 2023-11-30 11:07:42.000 334 22458.99 141.87 41467.88 88888.00 2023-11-30 11:07:43.000 334 22459.03 141.91 41467.93 88888.00 2023-11-30 11:07:44.000 334 22459.04 141.90 41467.91 88888.00 2023-11-30 11:07:45.000 334 22459.01 141.89 41467.96 47543.42 2023-11-30 11:07:46.000 334 22458.99 141.88 41468.02 88888.00 2023-11-30 11:07:47.000 334 22458.99 141.86 41468.00 88888.00 2023-11-30 11:07:48.000 334 22458.99 141.85 41467.96 88888.00 2023-11-30 11:07:49.000 334 22458.98 141.84 41467.88 88888.00 2023-11-30 11:07:50.000 334 22459.01 141.83 41467.82 47543.41 2023-11-30 11:07:51.000 334 22459.02 141.83 41467.93 88888.00 2023-11-30 11:07:52.000 334 22459.00 141.83 41468.04 88888.00 2023-11-30 11:07:53.000 334 22458.98 141.81 41468.00 88888.00 2023-11-30 11:07:54.000 334 22458.94 141.77 41467.87 88888.00 2023-11-30 11:07:55.000 334 22458.89 141.67 41467.76 47543.41 2023-11-30 11:07:56.000 334 22458.86 141.60 41467.69 88888.00 2023-11-30 11:07:57.000 334 22458.88 141.62 41467.68 88888.00 2023-11-30 11:07:58.000 334 22458.92 141.66 41467.71 88888.00 2023-11-30 11:07:59.000 334 22458.95 141.68 41467.78 88888.00 2023-11-30 11:08:00.000 334 22458.97 141.68 41467.79 47543.42 2023-11-30 11:08:01.000 334 22458.99 141.69 41467.74 88888.00 2023-11-30 11:08:02.000 334 22459.01 141.70 41467.70 88888.00 2023-11-30 11:08:03.000 334 22458.98 141.66 41467.73 88888.00 2023-11-30 11:08:04.000 334 22458.91 141.62 41467.78 88888.00 2023-11-30 11:08:05.000 334 22458.88 141.60 41467.77 47543.46 2023-11-30 11:08:06.000 334 22458.94 141.61 41467.73 88888.00 2023-11-30 11:08:07.000 334 22459.07 141.62 41467.79 88888.00 2023-11-30 11:08:08.000 334 22459.17 141.63 41467.82 88888.00 2023-11-30 11:08:09.000 334 22459.18 141.64 41467.77 88888.00 2023-11-30 11:08:10.000 334 22459.14 141.63 41467.72 47543.48 2023-11-30 11:08:11.000 334 22459.12 141.62 41467.69 88888.00 2023-11-30 11:08:12.000 334 22459.15 141.61 41467.71 88888.00 2023-11-30 11:08:13.000 334 22459.19 141.62 41467.82 88888.00 2023-11-30 11:08:14.000 334 22459.22 141.62 41467.88 88888.00 2023-11-30 11:08:15.000 334 22459.24 141.58 41467.86 47543.50 2023-11-30 11:08:16.000 334 22459.25 141.60 41467.85 88888.00 2023-11-30 11:08:17.000 334 22459.26 141.67 41467.89 88888.00 2023-11-30 11:08:18.000 334 22459.25 141.74 41467.94 88888.00 2023-11-30 11:08:19.000 334 22459.20 141.75 41467.90 88888.00 2023-11-30 11:08:20.000 334 22459.16 141.66 41467.85 47543.49 2023-11-30 11:08:21.000 334 22459.18 141.56 41467.84 88888.00 2023-11-30 11:08:22.000 334 22459.19 141.56 41467.82 88888.00 2023-11-30 11:08:23.000 334 22459.19 141.60 41467.78 88888.00 2023-11-30 11:08:24.000 334 22459.22 141.61 41467.79 88888.00 2023-11-30 11:08:25.000 334 22459.21 141.60 41467.77 47543.45 2023-11-30 11:08:26.000 334 22459.17 141.61 41467.66 88888.00 2023-11-30 11:08:27.000 334 22459.17 141.62 41467.63 88888.00 2023-11-30 11:08:28.000 334 22459.18 141.62 41467.70 88888.00 2023-11-30 11:08:29.000 334 22459.12 141.62 41467.76 88888.00 2023-11-30 11:08:30.000 334 22459.07 141.64 41467.75 47543.44 2023-11-30 11:08:31.000 334 22459.05 141.63 41467.73 88888.00 2023-11-30 11:08:32.000 334 22459.04 141.61 41467.72 88888.00 2023-11-30 11:08:33.000 334 22459.02 141.60 41467.71 88888.00 2023-11-30 11:08:34.000 334 22459.04 141.61 41467.75 88888.00 2023-11-30 11:08:35.000 334 22459.08 141.61 41467.81 47543.38 2023-11-30 11:08:36.000 334 22459.07 141.58 41467.79 88888.00 2023-11-30 11:08:37.000 334 22459.03 141.54 41467.74 88888.00 2023-11-30 11:08:38.000 334 22459.02 141.59 41467.76 88888.00 2023-11-30 11:08:39.000 334 22459.06 141.68 41467.90 88888.00 2023-11-30 11:08:40.000 334 22459.12 141.68 41468.07 47543.45 2023-11-30 11:08:41.000 334 22459.16 141.63 41468.07 88888.00 2023-11-30 11:08:42.000 334 22459.15 141.60 41467.88 88888.00 2023-11-30 11:08:43.000 334 22459.15 141.60 41467.78 88888.00 2023-11-30 11:08:44.000 334 22459.21 141.59 41467.85 88888.00 2023-11-30 11:08:45.000 334 22459.26 141.55 41467.92 47543.46 2023-11-30 11:08:46.000 334 22459.26 141.52 41467.91 88888.00 2023-11-30 11:08:47.000 334 22459.23 141.49 41467.89 88888.00 2023-11-30 11:08:48.000 334 22459.21 141.49 41467.87 88888.00 2023-11-30 11:08:49.000 334 22459.26 141.53 41467.92 88888.00 2023-11-30 11:08:50.000 334 22459.36 141.58 41468.02 47543.53 2023-11-30 11:08:51.000 334 22459.42 141.59 41468.03 88888.00 2023-11-30 11:08:52.000 334 22459.40 141.57 41467.93 88888.00 2023-11-30 11:08:53.000 334 22459.35 141.55 41467.84 88888.00 2023-11-30 11:08:54.000 334 22459.32 141.51 41467.81 88888.00 2023-11-30 11:08:55.000 334 22459.31 141.48 41467.83 47543.49 2023-11-30 11:08:56.000 334 22459.31 141.48 41467.89 88888.00 2023-11-30 11:08:57.000 334 22459.31 141.48 41467.96 88888.00 2023-11-30 11:08:58.000 334 22459.24 141.49 41467.99 88888.00 2023-11-30 11:08:59.000 334 22459.16 141.52 41467.97 88888.00 2023-11-30 11:09:00.000 334 22459.13 141.53 41467.91 47543.38 2023-11-30 11:09:01.000 334 22459.08 141.51 41467.89 88888.00 2023-11-30 11:09:02.000 334 22459.00 141.49 41467.88 88888.00 2023-11-30 11:09:03.000 334 22458.96 141.47 41467.84 88888.00 2023-11-30 11:09:04.000 334 22459.00 141.45 41467.84 88888.00 2023-11-30 11:09:05.000 334 22459.02 141.44 41467.89 47543.34 2023-11-30 11:09:06.000 334 22459.00 141.45 41467.91 88888.00 2023-11-30 11:09:07.000 334 22458.99 141.47 41467.89 88888.00 2023-11-30 11:09:08.000 334 22459.02 141.51 41467.92 88888.00 2023-11-30 11:09:09.000 334 22459.06 141.57 41467.96 88888.00 2023-11-30 11:09:10.000 334 22459.08 141.61 41467.93 47543.34 2023-11-30 11:09:11.000 334 22459.04 141.55 41467.80 88888.00 2023-11-30 11:09:12.000 334 22459.01 141.45 41467.67 88888.00 2023-11-30 11:09:13.000 334 22459.03 141.43 41467.66 88888.00 2023-11-30 11:09:14.000 334 22459.05 141.49 41467.70 88888.00 2023-11-30 11:09:15.000 334 22459.03 141.54 41467.66 47543.38 2023-11-30 11:09:16.000 334 22459.07 141.54 41467.65 88888.00 2023-11-30 11:09:17.000 334 22459.16 141.50 41467.72 88888.00 2023-11-30 11:09:18.000 334 22459.20 141.45 41467.70 88888.00 2023-11-30 11:09:19.000 334 22459.16 141.43 41467.64 88888.00 2023-11-30 11:09:20.000 334 22459.18 141.45 41467.67 47543.38 2023-11-30 11:09:21.000 334 22459.23 141.46 41467.73 88888.00 2023-11-30 11:09:22.000 334 22459.24 141.46 41467.81 88888.00 2023-11-30 11:09:23.000 334 22459.26 141.53 41467.93 88888.00 2023-11-30 11:09:24.000 334 22459.28 141.60 41468.03 88888.00 2023-11-30 11:09:25.000 334 22459.25 141.57 41468.00 47543.43 2023-11-30 11:09:26.000 334 22459.19 141.50 41467.88 88888.00 2023-11-30 11:09:27.000 334 22459.13 141.46 41467.79 88888.00 2023-11-30 11:09:28.000 334 22459.07 141.46 41467.78 88888.00 2023-11-30 11:09:29.000 334 22459.04 141.44 41467.77 88888.00 2023-11-30 11:09:30.000 334 22459.06 141.40 41467.75 47543.40 2023-11-30 11:09:31.000 334 22459.08 141.40 41467.79 88888.00 2023-11-30 11:09:32.000 334 22459.10 141.45 41467.81 88888.00 2023-11-30 11:09:33.000 334 22459.10 141.49 41467.75 88888.00 2023-11-30 11:09:34.000 334 22459.08 141.50 41467.68 88888.00 2023-11-30 11:09:35.000 334 22459.03 141.46 41467.64 47543.42 2023-11-30 11:09:36.000 334 22459.01 141.39 41467.64 88888.00 2023-11-30 11:09:37.000 334 22459.07 141.35 41467.70 88888.00 2023-11-30 11:09:38.000 334 22459.15 141.34 41467.78 88888.00 2023-11-30 11:09:39.000 334 22459.22 141.34 41467.79 88888.00 2023-11-30 11:09:40.000 334 22459.24 141.34 41467.69 47543.43 2023-11-30 11:09:41.000 334 22459.21 141.27 41467.64 88888.00 2023-11-30 11:09:42.000 334 22459.17 141.22 41467.67 88888.00 2023-11-30 11:09:43.000 334 22459.15 141.19 41467.66 88888.00 2023-11-30 11:09:44.000 334 22459.14 141.17 41467.60 88888.00 2023-11-30 11:09:45.000 334 22459.15 141.18 41467.59 47543.40 2023-11-30 11:09:46.000 334 22459.16 141.23 41467.70 88888.00 2023-11-30 11:09:47.000 334 22459.15 141.29 41467.80 88888.00 2023-11-30 11:09:48.000 334 22459.10 141.31 41467.74 88888.00 2023-11-30 11:09:49.000 334 22459.10 141.31 41467.66 88888.00 2023-11-30 11:09:50.000 334 22459.15 141.31 41467.71 47543.41 2023-11-30 11:09:51.000 334 22459.15 141.28 41467.75 88888.00 2023-11-30 11:09:52.000 334 22459.12 141.23 41467.73 88888.00 2023-11-30 11:09:53.000 334 22459.10 141.22 41467.73 88888.00 2023-11-30 11:09:54.000 334 22459.13 141.23 41467.80 88888.00 2023-11-30 11:09:55.000 334 22459.18 141.26 41467.87 47543.38 2023-11-30 11:09:56.000 334 22459.19 141.28 41467.91 88888.00 2023-11-30 11:09:57.000 334 22459.14 141.29 41467.89 88888.00 2023-11-30 11:09:58.000 334 22459.13 141.30 41467.82 88888.00 2023-11-30 11:09:59.000 334 22459.12 141.33 41467.76 88888.00 2023-11-30 11:10:00.000 334 22459.07 141.32 41467.73 47543.39 2023-11-30 11:10:01.000 334 22459.02 141.25 41467.71 88888.00 2023-11-30 11:10:02.000 334 22458.99 141.16 41467.63 88888.00 2023-11-30 11:10:03.000 334 22458.97 141.12 41467.57 88888.00 2023-11-30 11:10:04.000 334 22458.99 141.14 41467.61 88888.00 2023-11-30 11:10:05.000 334 22459.05 141.16 41467.69 47543.37 2023-11-30 11:10:06.000 334 22459.06 141.16 41467.76 88888.00 2023-11-30 11:10:07.000 334 22459.06 141.16 41467.74 88888.00 2023-11-30 11:10:08.000 334 22459.08 141.15 41467.65 88888.00 2023-11-30 11:10:09.000 334 22459.06 141.14 41467.57 88888.00 2023-11-30 11:10:10.000 334 22459.05 141.13 41467.62 47543.41 2023-11-30 11:10:11.000 334 22459.09 141.12 41467.73 88888.00 2023-11-30 11:10:12.000 334 22459.17 141.16 41467.86 88888.00 2023-11-30 11:10:13.000 334 22459.21 141.20 41468.00 88888.00 2023-11-30 11:10:14.000 334 22459.19 141.21 41468.07 88888.00 2023-11-30 11:10:15.000 334 22459.19 141.22 41468.03 47543.42 2023-11-30 11:10:16.000 334 22459.20 141.18 41467.91 88888.00 2023-11-30 11:10:17.000 334 22459.18 141.06 41467.85 88888.00 2023-11-30 11:10:18.000 334 22459.16 141.02 41467.88 88888.00 2023-11-30 11:10:19.000 334 22459.17 141.10 41467.91 88888.00 2023-11-30 11:10:20.000 334 22459.18 141.17 41467.87 47543.39 2023-11-30 11:10:21.000 334 22459.16 141.16 41467.84 88888.00 2023-11-30 11:10:22.000 334 22459.16 141.13 41467.87 88888.00 2023-11-30 11:10:23.000 334 22459.17 141.13 41467.88 88888.00 2023-11-30 11:10:24.000 334 22459.18 141.10 41467.81 88888.00 2023-11-30 11:10:25.000 334 22459.19 141.03 41467.72 47543.46 2023-11-30 11:10:26.000 334 22459.19 141.01 41467.72 88888.00 2023-11-30 11:10:27.000 334 22459.23 141.05 41467.84 88888.00 2023-11-30 11:10:28.000 334 22459.26 141.05 41467.89 88888.00 2023-11-30 11:10:29.000 334 22459.27 141.05 41467.83 88888.00 2023-11-30 11:10:30.000 334 22459.26 141.05 41467.79 47543.48 2023-11-30 11:10:31.000 334 22459.34 141.02 41467.79 88888.00 2023-11-30 11:10:32.000 334 22459.46 140.99 41467.86 88888.00 2023-11-30 11:10:33.000 334 22459.48 140.94 41467.92 88888.00 2023-11-30 11:10:34.000 334 22459.40 140.87 41467.89 88888.00 2023-11-30 11:10:35.000 334 22459.35 140.84 41467.78 47543.50 2023-11-30 11:10:36.000 334 22459.38 140.85 41467.68 88888.00 2023-11-30 11:10:37.000 334 22459.41 140.88 41467.69 88888.00 2023-11-30 11:10:38.000 334 22459.44 140.89 41467.77 88888.00 2023-11-30 11:10:39.000 334 22459.43 140.91 41467.84 88888.00 2023-11-30 11:10:40.000 334 22459.44 140.93 41467.85 47543.49 2023-11-30 11:10:41.000 334 22459.45 140.94 41467.79 88888.00 2023-11-30 11:10:42.000 334 22459.43 140.92 41467.76 88888.00 2023-11-30 11:10:43.000 334 22459.40 140.87 41467.81 88888.00 2023-11-30 11:10:44.000 334 22459.38 140.83 41467.82 88888.00 2023-11-30 11:10:45.000 334 22459.37 140.86 41467.83 47543.49 2023-11-30 11:10:46.000 334 22459.40 140.95 41467.88 88888.00 2023-11-30 11:10:47.000 334 22459.42 141.00 41467.85 88888.00 2023-11-30 11:10:48.000 334 22459.42 140.99 41467.79 88888.00 2023-11-30 11:10:49.000 334 22459.39 140.96 41467.76 88888.00 2023-11-30 11:10:50.000 334 22459.35 140.91 41467.71 47543.50 2023-11-30 11:10:51.000 334 22459.32 140.84 41467.66 88888.00 2023-11-30 11:10:52.000 334 22459.28 140.85 41467.66 88888.00 2023-11-30 11:10:53.000 334 22459.25 140.92 41467.71 88888.00 2023-11-30 11:10:54.000 334 22459.28 141.00 41467.79 88888.00 2023-11-30 11:10:55.000 334 22459.37 141.03 41467.82 47543.54 2023-11-30 11:10:56.000 334 22459.41 141.01 41467.83 88888.00 2023-11-30 11:10:57.000 334 22459.41 141.03 41467.86 88888.00 2023-11-30 11:10:58.000 334 22459.42 141.06 41467.84 88888.00 2023-11-30 11:10:59.000 334 22459.44 141.01 41467.73 88888.00 2023-11-30 11:11:00.000 334 22459.44 140.93 41467.66 47543.55 2023-11-30 11:11:01.000 334 22459.43 140.87 41467.62 88888.00 2023-11-30 11:11:02.000 334 22459.45 140.87 41467.68 88888.00 2023-11-30 11:11:03.000 334 22459.46 140.88 41467.73 88888.00 2023-11-30 11:11:04.000 334 22459.40 140.86 41467.73 88888.00 2023-11-30 11:11:05.000 334 22459.31 140.81 41467.70 47543.59 2023-11-30 11:11:06.000 334 22459.27 140.73 41467.68 88888.00 2023-11-30 11:11:07.000 334 22459.28 140.68 41467.68 88888.00 2023-11-30 11:11:08.000 334 22459.33 140.66 41467.73 88888.00 2023-11-30 11:11:09.000 334 22459.35 140.67 41467.79 88888.00 2023-11-30 11:11:10.000 334 22459.35 140.71 41467.83 47543.52 2023-11-30 11:11:11.000 334 22459.34 140.73 41467.85 88888.00 2023-11-30 11:11:12.000 334 22459.30 140.75 41467.84 88888.00 2023-11-30 11:11:13.000 334 22459.26 140.78 41467.88 88888.00 2023-11-30 11:11:14.000 334 22459.24 140.78 41467.94 88888.00 2023-11-30 11:11:15.000 334 22459.23 140.77 41467.90 47543.55 2023-11-30 11:11:16.000 334 22459.22 140.76 41467.76 88888.00 2023-11-30 11:11:17.000 334 22459.17 140.75 41467.65 88888.00 2023-11-30 11:11:18.000 334 22459.15 140.78 41467.69 88888.00 2023-11-30 11:11:19.000 334 22459.19 140.85 41467.83 88888.00 2023-11-30 11:11:20.000 334 22459.21 140.84 41467.90 47543.48 2023-11-30 11:11:21.000 334 22459.15 140.77 41467.88 88888.00 2023-11-30 11:11:22.000 334 22459.13 140.76 41467.86 88888.00 2023-11-30 11:11:23.000 334 22459.15 140.75 41467.82 88888.00 2023-11-30 11:11:24.000 334 22459.18 140.71 41467.79 88888.00 2023-11-30 11:11:25.000 334 22459.22 140.72 41467.80 47543.52 2023-11-30 11:11:26.000 334 22459.21 140.71 41467.85 88888.00 2023-11-30 11:11:27.000 334 22459.16 140.70 41467.94 88888.00 2023-11-30 11:11:28.000 334 22459.13 140.73 41467.99 88888.00 2023-11-30 11:11:29.000 334 22459.16 140.76 41467.94 88888.00 2023-11-30 11:11:30.000 334 22459.28 140.77 41467.90 47543.50 2023-11-30 11:11:31.000 334 22459.36 140.76 41467.91 88888.00 2023-11-30 11:11:32.000 334 22459.38 140.76 41467.94 88888.00 2023-11-30 11:11:33.000 334 22459.39 140.75 41467.98 88888.00 2023-11-30 11:11:34.000 334 22459.41 140.69 41468.00 88888.00 2023-11-30 11:11:35.000 334 22459.40 140.60 41467.97 47543.56 2023-11-30 11:11:36.000 334 22459.35 140.56 41467.98 88888.00 2023-11-30 11:11:37.000 334 22459.35 140.56 41468.04 88888.00 2023-11-30 11:11:38.000 334 22459.39 140.60 41468.07 88888.00 2023-11-30 11:11:39.000 334 22459.38 140.64 41468.06 88888.00 2023-11-30 11:11:40.000 334 22459.32 140.67 41468.01 47543.53 2023-11-30 11:11:41.000 334 22459.31 140.67 41468.00 88888.00 2023-11-30 11:11:42.000 334 22459.32 140.65 41468.05 88888.00 2023-11-30 11:11:43.000 334 22459.30 140.60 41468.06 88888.00 2023-11-30 11:11:44.000 334 22459.28 140.57 41468.04 88888.00 2023-11-30 11:11:45.000 334 22459.28 140.57 41468.02 47543.45 2023-11-30 11:11:46.000 334 22459.23 140.57 41468.03 88888.00 2023-11-30 11:11:47.000 334 22459.19 140.58 41468.02 88888.00 2023-11-30 11:11:48.000 334 22459.17 140.62 41467.98 88888.00 2023-11-30 11:11:49.000 334 22459.16 140.64 41467.96 88888.00 2023-11-30 11:11:50.000 334 22459.17 140.60 41467.97 47543.44 2023-11-30 11:11:51.000 334 22459.19 140.51 41467.97 88888.00 2023-11-30 11:11:52.000 334 22459.18 140.49 41468.04 88888.00 2023-11-30 11:11:53.000 334 22459.20 140.54 41468.16 88888.00 2023-11-30 11:11:54.000 334 22459.20 140.59 41468.18 88888.00 2023-11-30 11:11:55.000 334 22459.18 140.63 41468.13 47543.43 2023-11-30 11:11:56.000 334 22459.16 140.64 41468.02 88888.00 2023-11-30 11:11:57.000 334 22459.15 140.61 41467.88 88888.00 2023-11-30 11:11:58.000 334 22459.17 140.60 41467.83 88888.00 2023-11-30 11:11:59.000 334 22459.22 140.60 41467.85 88888.00 2023-11-30 11:12:00.000 334 22459.28 140.60 41467.86 47543.49 2023-11-30 11:12:01.000 334 22459.31 140.57 41467.85 88888.00 2023-11-30 11:12:02.000 334 22459.33 140.52 41467.86 88888.00 2023-11-30 11:12:03.000 334 22459.38 140.51 41467.93 88888.00 2023-11-30 11:12:04.000 334 22459.42 140.54 41467.94 88888.00 2023-11-30 11:12:05.000 334 22459.43 140.50 41467.94 47543.54 2023-11-30 11:12:06.000 334 22459.43 140.45 41467.98 88888.00 2023-11-30 11:12:07.000 334 22459.44 140.41 41467.96 88888.00 2023-11-30 11:12:08.000 334 22459.45 140.42 41467.88 88888.00 2023-11-30 11:12:09.000 334 22459.45 140.46 41467.86 88888.00 2023-11-30 11:12:10.000 334 22459.43 140.47 41467.91 47543.52 2023-11-30 11:12:11.000 334 22459.40 140.42 41467.96 88888.00 2023-11-30 11:12:12.000 334 22459.36 140.36 41467.95 88888.00 2023-11-30 11:12:13.000 334 22459.35 140.34 41467.91 88888.00 2023-11-30 11:12:14.000 334 22459.34 140.32 41467.91 88888.00 2023-11-30 11:12:15.000 334 22459.32 140.33 41467.90 47543.51 2023-11-30 11:12:16.000 334 22459.28 140.38 41467.86 88888.00 2023-11-30 11:12:17.000 334 22459.26 140.41 41467.80 88888.00 2023-11-30 11:12:18.000 334 22459.27 140.36 41467.75 88888.00 2023-11-30 11:12:19.000 334 22459.29 140.31 41467.76 88888.00 2023-11-30 11:12:20.000 334 22459.30 140.32 41467.83 47543.46 2023-11-30 11:12:21.000 334 22459.26 140.34 41467.86 88888.00 2023-11-30 11:12:22.000 334 22459.22 140.37 41467.83 88888.00 2023-11-30 11:12:23.000 334 22459.20 140.38 41467.78 88888.00 2023-11-30 11:12:24.000 334 22459.19 140.35 41467.73 88888.00 2023-11-30 11:12:25.000 334 22459.24 140.35 41467.75 47543.49 2023-11-30 11:12:26.000 334 22459.31 140.38 41467.79 88888.00 2023-11-30 11:12:27.000 334 22459.33 140.39 41467.82 88888.00 2023-11-30 11:12:28.000 334 22459.30 140.38 41467.81 88888.00 2023-11-30 11:12:29.000 334 22459.24 140.35 41467.73 88888.00 2023-11-30 11:12:30.000 334 22459.21 140.33 41467.67 47543.51 2023-11-30 11:12:31.000 334 22459.23 140.31 41467.69 88888.00 2023-11-30 11:12:32.000 334 22459.25 140.27 41467.70 88888.00 2023-11-30 11:12:33.000 334 22459.25 140.25 41467.68 88888.00 2023-11-30 11:12:34.000 334 22459.27 140.25 41467.68 88888.00 2023-11-30 11:12:35.000 334 22459.31 140.29 41467.80 47543.59 2023-11-30 11:12:36.000 334 22459.37 140.35 41467.95 88888.00 2023-11-30 11:12:37.000 334 22459.39 140.30 41467.98 88888.00 2023-11-30 11:12:38.000 334 22459.38 140.20 41467.84 88888.00 2023-11-30 11:12:39.000 334 22459.36 140.15 41467.73 88888.00 2023-11-30 11:12:40.000 334 22459.32 140.09 41467.71 47543.60 2023-11-30 11:12:41.000 334 22459.31 140.01 41467.76 88888.00 2023-11-30 11:12:42.000 334 22459.41 140.03 41467.89 88888.00 2023-11-30 11:12:43.000 334 22459.48 140.12 41467.98 88888.00 2023-11-30 11:12:44.000 334 22459.38 140.13 41467.84 88888.00 2023-11-30 11:12:45.000 334 22459.28 140.08 41467.72 47543.58 2023-11-30 11:12:46.000 334 22459.31 140.05 41467.80 88888.00 2023-11-30 11:12:47.000 334 22459.34 140.05 41467.89 88888.00 2023-11-30 11:12:48.000 334 22459.31 140.05 41467.87 88888.00 2023-11-30 11:12:49.000 334 22459.25 140.03 41467.80 88888.00 2023-11-30 11:12:50.000 334 22459.23 140.00 41467.77 47543.57 2023-11-30 11:12:51.000 334 22459.21 140.04 41467.76 88888.00 2023-11-30 11:12:52.000 334 22459.16 140.12 41467.71 88888.00 2023-11-30 11:12:53.000 334 22459.12 140.21 41467.70 88888.00 2023-11-30 11:12:54.000 334 22459.14 140.25 41467.81 88888.00 2023-11-30 11:12:55.000 334 22459.18 140.25 41467.88 47543.47 2023-11-30 11:12:56.000 334 22459.19 140.19 41467.83 88888.00 2023-11-30 11:12:57.000 334 22459.16 140.13 41467.75 88888.00 2023-11-30 11:12:58.000 334 22459.10 140.17 41467.79 88888.00 2023-11-30 11:12:59.000 334 22459.08 140.25 41467.83 88888.00 2023-11-30 11:13:00.000 334 22459.06 140.23 41467.80 47543.45 2023-11-30 11:13:01.000 334 22459.05 140.17 41467.80 88888.00 2023-11-30 11:13:02.000 334 22459.06 140.19 41467.90 88888.00 2023-11-30 11:13:03.000 334 22459.07 140.23 41467.91 88888.00 2023-11-30 11:13:04.000 334 22459.08 140.19 41467.86 88888.00 2023-11-30 11:13:05.000 334 22459.11 140.15 41467.90 47543.46 2023-11-30 11:13:06.000 334 22459.13 140.15 41467.88 88888.00 2023-11-30 11:13:07.000 334 22459.13 140.16 41467.82 88888.00 2023-11-30 11:13:08.000 334 22459.15 140.17 41467.89 88888.00 2023-11-30 11:13:09.000 334 22459.18 140.19 41467.97 88888.00 2023-11-30 11:13:10.000 334 22459.18 140.26 41467.95 47543.51 2023-11-30 11:13:11.000 334 22459.16 140.31 41467.92 88888.00 2023-11-30 11:13:12.000 334 22459.16 140.28 41467.93 88888.00 2023-11-30 11:13:13.000 334 22459.18 140.20 41467.91 88888.00 2023-11-30 11:13:14.000 334 22459.20 140.10 41467.82 88888.00 2023-11-30 11:13:15.000 334 22459.22 140.09 41467.81 47543.52 2023-11-30 11:13:16.000 334 22459.23 140.12 41467.86 88888.00 2023-11-30 11:13:17.000 334 22459.21 140.09 41467.82 88888.00 2023-11-30 11:13:18.000 334 22459.18 140.01 41467.73 88888.00 2023-11-30 11:13:19.000 334 22459.18 139.99 41467.78 88888.00 2023-11-30 11:13:20.000 334 22459.24 140.00 41467.95 47543.53 2023-11-30 11:13:21.000 334 22459.26 139.98 41468.02 88888.00 2023-11-30 11:13:22.000 334 22459.21 139.94 41467.94 88888.00 2023-11-30 11:13:23.000 334 22459.16 139.93 41467.90 88888.00 2023-11-30 11:13:24.000 334 22459.17 139.96 41467.97 88888.00 2023-11-30 11:13:25.000 334 22459.18 139.95 41468.01 47543.48 2023-11-30 11:13:26.000 334 22459.15 139.93 41467.99 88888.00 2023-11-30 11:13:27.000 334 22459.12 139.93 41467.88 88888.00 2023-11-30 11:13:28.000 334 22459.10 139.92 41467.75 88888.00 2023-11-30 11:13:29.000 334 22459.09 139.91 41467.73 88888.00 2023-11-30 11:13:30.000 334 22459.08 139.90 41467.76 47543.47 2023-11-30 11:13:31.000 334 22459.10 139.88 41467.78 88888.00 2023-11-30 11:13:32.000 334 22459.19 139.89 41467.84 88888.00 2023-11-30 11:13:33.000 334 22459.25 139.87 41467.81 88888.00 2023-11-30 11:13:34.000 334 22459.26 139.88 41467.66 88888.00 2023-11-30 11:13:35.000 334 22459.29 139.93 41467.65 47543.53 2023-11-30 11:13:36.000 334 22459.31 139.87 41467.78 88888.00 2023-11-30 11:13:37.000 334 22459.31 139.79 41467.86 88888.00 2023-11-30 11:13:38.000 334 22459.37 139.82 41467.89 88888.00 2023-11-30 11:13:39.000 334 22459.43 139.86 41467.96 88888.00 2023-11-30 11:13:40.000 334 22459.41 139.85 41468.06 47543.55 2023-11-30 11:13:41.000 334 22459.38 139.83 41468.14 88888.00 2023-11-30 11:13:42.000 334 22459.41 139.84 41468.16 88888.00 2023-11-30 11:13:43.000 334 22459.42 139.89 41468.11 88888.00 2023-11-30 11:13:44.000 334 22459.38 139.91 41468.04 88888.00 2023-11-30 11:13:45.000 334 22459.34 139.90 41468.01 47543.52 2023-11-30 11:13:46.000 334 22459.32 139.90 41468.00 88888.00 2023-11-30 11:13:47.000 334 22459.28 139.85 41467.91 88888.00 2023-11-30 11:13:48.000 334 22459.24 139.78 41467.86 88888.00 2023-11-30 11:13:49.000 334 22459.19 139.76 41467.90 88888.00 2023-11-30 11:13:50.000 334 22459.15 139.77 41467.98 47543.44 2023-11-30 11:13:51.000 334 22459.11 139.81 41468.01 88888.00 2023-11-30 11:13:52.000 334 22459.06 139.87 41467.97 88888.00 2023-11-30 11:13:53.000 334 22459.00 139.90 41467.89 88888.00 2023-11-30 11:13:54.000 334 22458.99 139.99 41467.89 88888.00 2023-11-30 11:13:55.000 334 22458.98 140.06 41467.94 47543.39 2023-11-30 11:13:56.000 334 22458.94 139.98 41467.90 88888.00 2023-11-30 11:13:57.000 334 22458.91 139.86 41467.79 88888.00 2023-11-30 11:13:58.000 334 22458.93 139.84 41467.73 88888.00 2023-11-30 11:13:59.000 334 22458.97 139.89 41467.79 88888.00 2023-11-30 11:14:00.000 334 22458.99 139.94 41467.83 47543.42 2023-11-30 11:14:01.000 334 22459.01 139.94 41467.79 88888.00 2023-11-30 11:14:02.000 334 22459.04 139.94 41467.79 88888.00 2023-11-30 11:14:03.000 334 22459.03 139.91 41467.81 88888.00 2023-11-30 11:14:04.000 334 22459.03 139.87 41467.78 88888.00 2023-11-30 11:14:05.000 334 22459.10 139.88 41467.82 47543.46 2023-11-30 11:14:06.000 334 22459.17 139.88 41467.89 88888.00 2023-11-30 11:14:07.000 334 22459.18 139.81 41467.83 88888.00 2023-11-30 11:14:08.000 334 22459.21 139.76 41467.79 88888.00 2023-11-30 11:14:09.000 334 22459.28 139.79 41467.86 88888.00 2023-11-30 11:14:10.000 334 22459.34 139.79 41467.93 47543.54 2023-11-30 11:14:11.000 334 22459.35 139.75 41467.95 88888.00 2023-11-30 11:14:12.000 334 22459.31 139.67 41467.92 88888.00 2023-11-30 11:14:13.000 334 22459.29 139.62 41467.89 88888.00 2023-11-30 11:14:14.000 334 22459.33 139.67 41467.93 88888.00 2023-11-30 11:14:15.000 334 22459.36 139.74 41467.93 47543.47 2023-11-30 11:14:16.000 334 22459.31 139.76 41467.94 88888.00 2023-11-30 11:14:17.000 334 22459.26 139.79 41468.02 88888.00 2023-11-30 11:14:18.000 334 22459.24 139.80 41468.06 88888.00 2023-11-30 11:14:19.000 334 22459.19 139.72 41467.96 88888.00 2023-11-30 11:14:20.000 334 22459.09 139.61 41467.86 47543.50 2023-11-30 11:14:21.000 334 22459.06 139.58 41467.85 88888.00 2023-11-30 11:14:22.000 334 22459.07 139.60 41467.89 88888.00 2023-11-30 11:14:23.000 334 22459.06 139.62 41467.89 88888.00 2023-11-30 11:14:24.000 334 22459.04 139.62 41467.89 88888.00 2023-11-30 11:14:25.000 334 22459.02 139.65 41467.91 47543.44 2023-11-30 11:14:26.000 334 22459.02 139.71 41467.96 88888.00 2023-11-30 11:14:27.000 334 22459.04 139.77 41468.03 88888.00 2023-11-30 11:14:28.000 334 22459.06 139.78 41468.07 88888.00 2023-11-30 11:14:29.000 334 22459.08 139.72 41468.05 88888.00 2023-11-30 11:14:30.000 334 22459.11 139.63 41468.00 47543.47 2023-11-30 11:14:31.000 334 22459.13 139.60 41467.93 88888.00 2023-11-30 11:14:32.000 334 22459.14 139.64 41467.90 88888.00 2023-11-30 11:14:33.000 334 22459.14 139.74 41468.00 88888.00 2023-11-30 11:14:34.000 334 22459.14 139.78 41468.11 88888.00 2023-11-30 11:14:35.000 334 22459.16 139.70 41468.13 47543.52 2023-11-30 11:14:36.000 334 22459.17 139.63 41468.06 88888.00 2023-11-30 11:14:37.000 334 22459.15 139.64 41468.00 88888.00 2023-11-30 11:14:38.000 334 22459.15 139.69 41468.03 88888.00 2023-11-30 11:14:39.000 334 22459.17 139.69 41468.09 88888.00 2023-11-30 11:14:40.000 334 22459.17 139.62 41468.04 47543.52 2023-11-30 11:14:41.000 334 22459.12 139.57 41467.96 88888.00 2023-11-30 11:14:42.000 334 22459.07 139.59 41467.98 88888.00 2023-11-30 11:14:43.000 334 22459.06 139.60 41468.02 88888.00 2023-11-30 11:14:44.000 334 22459.05 139.58 41467.98 88888.00 2023-11-30 11:14:45.000 334 22459.02 139.58 41467.88 47543.54 2023-11-30 11:14:46.000 334 22459.01 139.57 41467.83 88888.00 2023-11-30 11:14:47.000 334 22459.02 139.57 41467.86 88888.00 2023-11-30 11:14:48.000 334 22458.98 139.56 41467.86 88888.00 2023-11-30 11:14:49.000 334 22458.94 139.59 41467.86 88888.00 2023-11-30 11:14:50.000 334 22458.94 139.68 41467.93 47543.47 2023-11-30 11:14:51.000 334 22458.97 139.76 41468.02 88888.00 2023-11-30 11:14:52.000 334 22458.97 139.74 41468.02 88888.00 2023-11-30 11:14:53.000 334 22458.93 139.69 41467.98 88888.00 2023-11-30 11:14:54.000 334 22458.89 139.68 41467.99 88888.00 2023-11-30 11:14:55.000 334 22458.91 139.71 41468.05 47543.47 2023-11-30 11:14:56.000 334 22458.94 139.73 41468.04 88888.00 2023-11-30 11:14:57.000 334 22458.89 139.69 41467.96 88888.00 2023-11-30 11:14:58.000 334 22458.85 139.60 41467.95 88888.00 2023-11-30 11:14:59.000 334 22458.93 139.58 41467.96 88888.00 2023-11-30 11:15:00.000 334 22459.04 139.61 41467.96 47543.46 2023-11-30 11:15:01.000 334 22459.10 139.61 41467.98 88888.00 2023-11-30 11:15:02.000 334 22459.07 139.57 41468.00 88888.00 2023-11-30 11:15:03.000 334 22459.03 139.52 41468.02 88888.00 2023-11-30 11:15:04.000 334 22459.02 139.49 41467.98 88888.00 2023-11-30 11:15:05.000 334 22459.03 139.49 41467.91 47543.48 2023-11-30 11:15:06.000 334 22459.06 139.53 41467.91 88888.00 2023-11-30 11:15:07.000 334 22459.09 139.58 41467.99 88888.00 2023-11-30 11:15:08.000 334 22459.12 139.64 41468.02 88888.00 2023-11-30 11:15:09.000 334 22459.15 139.70 41468.00 88888.00 2023-11-30 11:15:10.000 334 22459.15 139.68 41467.98 47543.50 2023-11-30 11:15:11.000 334 22459.12 139.59 41467.96 88888.00 2023-11-30 11:15:12.000 334 22459.08 139.51 41467.94 88888.00 2023-11-30 11:15:13.000 334 22459.04 139.45 41467.88 88888.00 2023-11-30 11:15:14.000 334 22459.00 139.44 41467.81 88888.00 2023-11-30 11:15:15.000 334 22458.97 139.44 41467.77 47543.49 2023-11-30 11:15:16.000 334 22458.96 139.43 41467.80 88888.00 2023-11-30 11:15:17.000 334 22458.97 139.48 41467.88 88888.00 2023-11-30 11:15:18.000 334 22458.98 139.58 41467.98 88888.00 2023-11-30 11:15:19.000 334 22458.97 139.61 41468.01 88888.00 2023-11-30 11:15:20.000 334 22458.94 139.52 41467.95 47543.45 2023-11-30 11:15:21.000 334 22458.93 139.43 41467.87 88888.00 2023-11-30 11:15:22.000 334 22458.92 139.46 41467.84 88888.00 2023-11-30 11:15:23.000 334 22458.90 139.55 41467.88 88888.00 2023-11-30 11:15:24.000 334 22458.88 139.59 41467.96 88888.00 2023-11-30 11:15:25.000 334 22458.85 139.59 41468.01 47543.39 2023-11-30 11:15:26.000 334 22458.80 139.57 41467.97 88888.00 2023-11-30 11:15:27.000 334 22458.76 139.51 41467.93 88888.00 2023-11-30 11:15:28.000 334 22458.78 139.49 41467.97 88888.00 2023-11-30 11:15:29.000 334 22458.83 139.54 41467.98 88888.00 2023-11-30 11:15:30.000 334 22458.86 139.60 41467.94 47543.39 2023-11-30 11:15:31.000 334 22458.84 139.62 41467.95 88888.00 2023-11-30 11:15:32.000 334 22458.80 139.62 41467.98 88888.00 2023-11-30 11:15:33.000 334 22458.81 139.60 41467.94 88888.00 2023-11-30 11:15:34.000 334 22458.85 139.58 41467.89 88888.00 2023-11-30 11:15:35.000 334 22458.90 139.57 41467.86 47543.37 2023-11-30 11:15:36.000 334 22458.89 139.57 41467.88 88888.00 2023-11-30 11:15:37.000 334 22458.84 139.54 41467.91 88888.00 2023-11-30 11:15:38.000 334 22458.82 139.51 41467.90 88888.00 2023-11-30 11:15:39.000 334 22458.88 139.53 41467.93 88888.00 2023-11-30 11:15:40.000 334 22458.95 139.60 41468.04 47543.47 2023-11-30 11:15:41.000 334 22458.97 139.66 41468.11 88888.00 2023-11-30 11:15:42.000 334 22458.98 139.66 41468.08 88888.00 2023-11-30 11:15:43.000 334 22459.02 139.62 41468.06 88888.00 2023-11-30 11:15:44.000 334 22459.07 139.53 41468.05 88888.00 2023-11-30 11:15:45.000 334 22459.08 139.45 41467.98 47543.50 2023-11-30 11:15:46.000 334 22459.08 139.42 41467.94 88888.00 2023-11-30 11:15:47.000 334 22459.10 139.47 41467.97 88888.00 2023-11-30 11:15:48.000 334 22459.14 139.51 41468.04 88888.00 2023-11-30 11:15:49.000 334 22459.16 139.49 41468.00 88888.00 2023-11-30 11:15:50.000 334 22459.14 139.46 41467.92 47543.48 2023-11-30 11:15:51.000 334 22459.06 139.51 41467.90 88888.00 2023-11-30 11:15:52.000 334 22458.99 139.53 41467.91 88888.00 2023-11-30 11:15:53.000 334 22458.95 139.51 41467.94 88888.00 2023-11-30 11:15:54.000 334 22458.94 139.51 41468.02 88888.00 2023-11-30 11:15:55.000 334 22458.92 139.51 41468.07 47543.43 2023-11-30 11:15:56.000 334 22458.90 139.49 41468.09 88888.00 2023-11-30 11:15:57.000 334 22458.89 139.50 41468.11 88888.00 2023-11-30 11:15:58.000 334 22458.90 139.53 41468.15 88888.00 2023-11-30 11:15:59.000 334 22458.86 139.54 41468.14 88888.00 2023-11-30 11:16:00.000 334 22458.74 139.53 41468.02 47543.36 2023-11-30 11:16:01.000 334 22458.60 139.49 41467.88 88888.00 2023-11-30 11:16:02.000 334 22458.56 139.46 41467.85 88888.00 2023-11-30 11:16:03.000 334 22458.59 139.45 41467.89 88888.00 2023-11-30 11:16:04.000 334 22458.61 139.50 41467.95 88888.00 2023-11-30 11:16:05.000 334 22458.63 139.55 41468.00 47543.35 2023-11-30 11:16:06.000 334 22458.65 139.53 41468.05 88888.00 2023-11-30 11:16:07.000 334 22458.63 139.45 41468.10 88888.00 2023-11-30 11:16:08.000 334 22458.57 139.38 41468.07 88888.00 2023-11-30 11:16:09.000 334 22458.57 139.36 41468.06 88888.00 2023-11-30 11:16:10.000 334 22458.65 139.39 41468.04 47543.34 2023-11-30 11:16:11.000 334 22458.71 139.38 41467.97 88888.00 2023-11-30 11:16:12.000 334 22458.72 139.32 41467.93 88888.00 2023-11-30 11:16:13.000 334 22458.77 139.29 41467.95 88888.00 2023-11-30 11:16:14.000 334 22458.82 139.34 41467.96 88888.00 2023-11-30 11:16:15.000 334 22458.84 139.42 41467.94 47543.44 2023-11-30 11:16:16.000 334 22458.88 139.42 41467.93 88888.00 2023-11-30 11:16:17.000 334 22458.93 139.38 41467.87 88888.00 2023-11-30 11:16:18.000 334 22458.95 139.29 41467.79 88888.00 2023-11-30 11:16:19.000 334 22458.97 139.23 41467.78 88888.00 2023-11-30 11:16:20.000 334 22459.02 139.28 41467.84 47543.44 2023-11-30 11:16:21.000 334 22459.04 139.32 41467.87 88888.00 2023-11-30 11:16:22.000 334 22459.01 139.25 41467.79 88888.00 2023-11-30 11:16:23.000 334 22459.01 139.15 41467.74 88888.00 2023-11-30 11:16:24.000 334 22459.06 139.13 41467.82 88888.00 2023-11-30 11:16:25.000 334 22459.08 139.17 41467.88 47543.46 2023-11-30 11:16:26.000 334 22459.04 139.17 41467.84 88888.00 2023-11-30 11:16:27.000 334 22458.99 139.16 41467.77 88888.00 2023-11-30 11:16:28.000 334 22458.94 139.19 41467.69 88888.00 2023-11-30 11:16:29.000 334 22458.91 139.27 41467.74 88888.00 2023-11-30 11:16:30.000 334 22458.92 139.35 41467.88 47543.40 2023-11-30 11:16:31.000 334 22458.94 139.37 41467.96 88888.00 2023-11-30 11:16:32.000 334 22458.95 139.32 41467.97 88888.00 2023-11-30 11:16:33.000 334 22458.91 139.25 41467.94 88888.00 2023-11-30 11:16:34.000 334 22458.86 139.23 41467.85 88888.00 2023-11-30 11:16:35.000 334 22458.84 139.25 41467.80 47543.38 2023-11-30 11:16:36.000 334 22458.82 139.26 41467.80 88888.00 2023-11-30 11:16:37.000 334 22458.80 139.28 41467.80 88888.00 2023-11-30 11:16:38.000 334 22458.80 139.33 41467.77 88888.00 2023-11-30 11:16:39.000 334 22458.81 139.35 41467.77 88888.00 2023-11-30 11:16:40.000 334 22458.85 139.35 41467.86 47543.44 2023-11-30 11:16:41.000 334 22458.91 139.35 41467.93 88888.00 2023-11-30 11:16:42.000 334 22458.91 139.31 41467.88 88888.00 2023-11-30 11:16:43.000 334 22458.89 139.28 41467.84 88888.00 2023-11-30 11:16:44.000 334 22458.91 139.31 41467.83 88888.00 2023-11-30 11:16:45.000 334 22458.97 139.36 41467.82 47543.44 2023-11-30 11:16:46.000 334 22458.98 139.38 41467.82 88888.00 2023-11-30 11:16:47.000 334 22458.97 139.39 41467.85 88888.00 2023-11-30 11:16:48.000 334 22458.97 139.43 41467.85 88888.00 2023-11-30 11:16:49.000 334 22458.97 139.44 41467.79 88888.00 2023-11-30 11:16:50.000 334 22458.97 139.39 41467.69 47543.46 2023-11-30 11:16:51.000 334 22458.93 139.32 41467.63 88888.00 2023-11-30 11:16:52.000 334 22458.89 139.29 41467.67 88888.00 2023-11-30 11:16:53.000 334 22458.92 139.31 41467.69 88888.00 2023-11-30 11:16:54.000 334 22458.95 139.37 41467.62 88888.00 2023-11-30 11:16:55.000 334 22458.91 139.41 41467.60 47543.40 2023-11-30 11:16:56.000 334 22458.87 139.39 41467.64 88888.00 2023-11-30 11:16:57.000 334 22458.87 139.38 41467.69 88888.00 2023-11-30 11:16:58.000 334 22458.82 139.41 41467.70 88888.00 2023-11-30 11:16:59.000 334 22458.73 139.39 41467.71 88888.00 2023-11-30 11:17:00.000 334 22458.67 139.34 41467.75 47543.38 2023-11-30 11:17:01.000 334 22458.67 139.33 41467.79 88888.00 2023-11-30 11:17:02.000 334 22458.71 139.38 41467.79 88888.00 2023-11-30 11:17:03.000 334 22458.76 139.44 41467.81 88888.00 2023-11-30 11:17:04.000 334 22458.80 139.51 41467.88 88888.00 2023-11-30 11:17:05.000 334 22458.82 139.56 41467.98 47543.39 2023-11-30 11:17:06.000 334 22458.83 139.53 41467.99 88888.00 2023-11-30 11:17:07.000 334 22458.84 139.45 41467.88 88888.00 2023-11-30 11:17:08.000 334 22458.84 139.41 41467.82 88888.00 2023-11-30 11:17:09.000 334 22458.84 139.38 41467.84 88888.00 2023-11-30 11:17:10.000 334 22458.85 139.31 41467.85 47543.40 2023-11-30 11:17:11.000 334 22458.88 139.23 41467.83 88888.00 2023-11-30 11:17:12.000 334 22458.87 139.25 41467.80 88888.00 2023-11-30 11:17:13.000 334 22458.84 139.30 41467.78 88888.00 2023-11-30 11:17:14.000 334 22458.86 139.30 41467.75 88888.00 2023-11-30 11:17:15.000 334 22458.89 139.22 41467.67 47543.44 2023-11-30 11:17:16.000 334 22458.87 139.13 41467.57 88888.00 2023-11-30 11:17:17.000 334 22458.85 139.11 41467.52 88888.00 2023-11-30 11:17:18.000 334 22458.87 139.16 41467.53 88888.00 2023-11-30 11:17:19.000 334 22458.91 139.21 41467.60 88888.00 2023-11-30 11:17:20.000 334 22458.93 139.23 41467.66 47543.44 2023-11-30 11:17:21.000 334 22458.95 139.22 41467.70 88888.00 2023-11-30 11:17:22.000 334 22458.99 139.21 41467.74 88888.00 2023-11-30 11:17:23.000 334 22458.99 139.18 41467.72 88888.00 2023-11-30 11:17:24.000 334 22458.90 139.12 41467.62 88888.00 2023-11-30 11:17:25.000 334 22458.84 139.12 41467.60 47543.46 2023-11-30 11:17:26.000 334 22458.85 139.18 41467.67 88888.00 2023-11-30 11:17:27.000 334 22458.84 139.26 41467.73 88888.00 2023-11-30 11:17:28.000 334 22458.80 139.37 41467.77 88888.00 2023-11-30 11:17:29.000 334 22458.76 139.40 41467.79 88888.00 2023-11-30 11:17:30.000 334 22458.77 139.32 41467.75 47543.39 2023-11-30 11:17:31.000 334 22458.82 139.26 41467.74 88888.00 2023-11-30 11:17:32.000 334 22458.81 139.24 41467.79 88888.00 2023-11-30 11:17:33.000 334 22458.74 139.22 41467.82 88888.00 2023-11-30 11:17:34.000 334 22458.69 139.21 41467.81 88888.00 2023-11-30 11:17:35.000 334 22458.69 139.22 41467.78 47543.42 2023-11-30 11:17:36.000 334 22458.70 139.23 41467.81 88888.00 2023-11-30 11:17:37.000 334 22458.74 139.29 41467.87 88888.00 2023-11-30 11:17:38.000 334 22458.82 139.37 41467.87 88888.00 2023-11-30 11:17:39.000 334 22458.91 139.40 41467.88 88888.00 2023-11-30 11:17:40.000 334 22458.91 139.37 41467.90 47543.38 2023-11-30 11:17:41.000 334 22458.82 139.31 41467.85 88888.00 2023-11-30 11:17:42.000 334 22458.75 139.26 41467.79 88888.00 2023-11-30 11:17:43.000 334 22458.76 139.23 41467.77 88888.00 2023-11-30 11:17:44.000 334 22458.76 139.25 41467.71 88888.00 2023-11-30 11:17:45.000 334 22458.76 139.33 41467.71 47543.37 2023-11-30 11:17:46.000 334 22458.75 139.40 41467.84 88888.00 2023-11-30 11:17:47.000 334 22458.73 139.40 41467.97 88888.00 2023-11-30 11:17:48.000 334 22458.75 139.39 41467.99 88888.00 2023-11-30 11:17:49.000 334 22458.77 139.35 41467.89 88888.00 2023-11-30 11:17:50.000 334 22458.74 139.27 41467.80 47543.38 2023-11-30 11:17:51.000 334 22458.75 139.25 41467.80 88888.00 2023-11-30 11:17:52.000 334 22458.78 139.31 41467.86 88888.00 2023-11-30 11:17:53.000 334 22458.80 139.42 41467.89 88888.00 2023-11-30 11:17:54.000 334 22458.81 139.50 41467.88 88888.00 2023-11-30 11:17:55.000 334 22458.84 139.52 41467.88 47543.39 2023-11-30 11:17:56.000 334 22458.88 139.51 41467.91 88888.00 2023-11-30 11:17:57.000 334 22458.84 139.44 41467.86 88888.00 2023-11-30 11:17:58.000 334 22458.75 139.36 41467.80 88888.00 2023-11-30 11:17:59.000 334 22458.73 139.38 41467.84 88888.00 2023-11-30 11:18:00.000 334 22458.73 139.40 41467.88 47543.39 2023-11-30 11:18:01.000 334 22458.73 139.31 41467.84 88888.00 2023-11-30 11:18:02.000 334 22458.70 139.19 41467.76 88888.00 2023-11-30 11:18:03.000 334 22458.67 139.18 41467.72 88888.00 2023-11-30 11:18:04.000 334 22458.69 139.28 41467.81 88888.00 2023-11-30 11:18:05.000 334 22458.74 139.34 41467.87 47543.40 2023-11-30 11:18:06.000 334 22458.73 139.25 41467.79 88888.00 2023-11-30 11:18:07.000 334 22458.68 139.14 41467.72 88888.00 2023-11-30 11:18:08.000 334 22458.68 139.17 41467.76 88888.00 2023-11-30 11:18:09.000 334 22458.69 139.28 41467.85 88888.00 2023-11-30 11:18:10.000 334 22458.67 139.38 41467.88 47543.39 2023-11-30 11:18:11.000 334 22458.62 139.39 41467.86 88888.00 2023-11-30 11:18:12.000 334 22458.62 139.35 41467.86 88888.00 2023-11-30 11:18:13.000 334 22458.69 139.33 41467.88 88888.00 2023-11-30 11:18:14.000 334 22458.73 139.29 41467.82 88888.00 2023-11-30 11:18:15.000 334 22458.68 139.20 41467.70 47543.33 2023-11-30 11:18:16.000 334 22458.64 139.16 41467.66 88888.00 2023-11-30 11:18:17.000 334 22458.66 139.23 41467.75 88888.00 2023-11-30 11:18:18.000 334 22458.71 139.36 41467.87 88888.00 2023-11-30 11:18:19.000 334 22458.72 139.41 41467.88 88888.00 2023-11-30 11:18:20.000 334 22458.72 139.38 41467.84 47543.31 2023-11-30 11:18:21.000 334 22458.69 139.35 41467.78 88888.00 2023-11-30 11:18:22.000 334 22458.65 139.28 41467.69 88888.00 2023-11-30 11:18:23.000 334 22458.66 139.22 41467.68 88888.00 2023-11-30 11:18:24.000 334 22458.71 139.25 41467.73 88888.00 2023-11-30 11:18:25.000 334 22458.69 139.24 41467.76 47543.36 2023-11-30 11:18:26.000 334 22458.65 139.18 41467.75 88888.00 2023-11-30 11:18:27.000 334 22458.66 139.23 41467.81 88888.00 2023-11-30 11:18:28.000 334 22458.69 139.34 41467.88 88888.00 2023-11-30 11:18:29.000 334 22458.75 139.36 41467.92 88888.00 2023-11-30 11:18:30.000 334 22458.78 139.29 41467.90 47543.34 2023-11-30 11:18:31.000 334 22458.78 139.25 41467.89 88888.00 2023-11-30 11:18:32.000 334 22458.80 139.30 41467.91 88888.00 2023-11-30 11:18:33.000 334 22458.78 139.37 41467.88 88888.00 2023-11-30 11:18:34.000 334 22458.73 139.37 41467.83 88888.00 2023-11-30 11:18:35.000 334 22458.73 139.35 41467.83 47543.40 2023-11-30 11:18:36.000 334 22458.77 139.35 41467.90 88888.00 2023-11-30 11:18:37.000 334 22458.78 139.35 41467.98 88888.00 2023-11-30 11:18:38.000 334 22458.79 139.35 41467.96 88888.00 2023-11-30 11:18:39.000 334 22458.82 139.34 41467.91 88888.00 2023-11-30 11:18:40.000 334 22458.86 139.32 41467.88 47543.46 2023-11-30 11:18:41.000 334 22458.90 139.28 41467.91 88888.00 2023-11-30 11:18:42.000 334 22458.94 139.28 41467.97 88888.00 2023-11-30 11:18:43.000 334 22458.96 139.30 41468.05 88888.00 2023-11-30 11:18:44.000 334 22458.95 139.30 41468.09 88888.00 2023-11-30 11:18:45.000 334 22458.93 139.28 41468.06 47543.46 2023-11-30 11:18:46.000 334 22458.90 139.26 41467.95 88888.00 2023-11-30 11:18:47.000 334 22458.84 139.25 41467.80 88888.00 2023-11-30 11:18:48.000 334 22458.82 139.22 41467.73 88888.00 2023-11-30 11:18:49.000 334 22458.84 139.17 41467.74 88888.00 2023-11-30 11:18:50.000 334 22458.85 139.14 41467.79 47543.46 2023-11-30 11:18:51.000 334 22458.88 139.17 41467.86 88888.00 2023-11-30 11:18:52.000 334 22458.91 139.23 41467.90 88888.00 2023-11-30 11:18:53.000 334 22458.92 139.28 41467.89 88888.00 2023-11-30 11:18:54.000 334 22458.92 139.33 41467.93 88888.00 2023-11-30 11:18:55.000 334 22458.89 139.31 41467.95 47543.39 2023-11-30 11:18:56.000 334 22458.84 139.21 41467.84 88888.00 2023-11-30 11:18:57.000 334 22458.81 139.18 41467.74 88888.00 2023-11-30 11:18:58.000 334 22458.81 139.21 41467.77 88888.00 2023-11-30 11:18:59.000 334 22458.82 139.25 41467.86 88888.00 2023-11-30 11:19:00.000 334 22458.81 139.32 41467.95 47543.33 2023-11-30 11:19:01.000 334 22458.78 139.37 41467.96 88888.00 2023-11-30 11:19:02.000 334 22458.78 139.34 41467.96 88888.00 2023-11-30 11:19:03.000 334 22458.75 139.27 41467.99 88888.00 2023-11-30 11:19:04.000 334 22458.67 139.22 41467.98 88888.00 2023-11-30 11:19:05.000 334 22458.62 139.21 41467.96 47543.26 2023-11-30 11:19:06.000 334 22458.60 139.23 41467.98 88888.00 2023-11-30 11:19:07.000 334 22458.59 139.22 41467.96 88888.00 2023-11-30 11:19:08.000 334 22458.60 139.21 41467.88 88888.00 2023-11-30 11:19:09.000 334 22458.62 139.24 41467.85 88888.00 2023-11-30 11:19:10.000 334 22458.63 139.26 41467.89 47543.33 2023-11-30 11:19:11.000 334 22458.62 139.29 41467.93 88888.00 2023-11-30 11:19:12.000 334 22458.63 139.30 41467.91 88888.00 2023-11-30 11:19:13.000 334 22458.67 139.28 41467.89 88888.00 2023-11-30 11:19:14.000 334 22458.74 139.27 41467.87 88888.00 2023-11-30 11:19:15.000 334 22458.75 139.29 41467.82 47543.39 2023-11-30 11:19:16.000 334 22458.74 139.35 41467.88 88888.00 2023-11-30 11:19:17.000 334 22458.76 139.37 41468.05 88888.00 2023-11-30 11:19:18.000 334 22458.82 139.36 41468.14 88888.00 2023-11-30 11:19:19.000 334 22458.89 139.31 41468.07 88888.00 2023-11-30 11:19:20.000 334 22458.89 139.23 41467.96 47543.41 2023-11-30 11:19:21.000 334 22458.81 139.13 41467.86 88888.00 2023-11-30 11:19:22.000 334 22458.74 139.09 41467.81 88888.00 2023-11-30 11:19:23.000 334 22458.77 139.11 41467.86 88888.00 2023-11-30 11:19:24.000 334 22458.84 139.16 41467.96 88888.00 2023-11-30 11:19:25.000 334 22458.90 139.14 41467.95 47543.41 2023-11-30 11:19:26.000 334 22458.92 139.09 41467.90 88888.00 2023-11-30 11:19:27.000 334 22458.89 139.08 41467.96 88888.00 2023-11-30 11:19:28.000 334 22458.82 139.11 41468.04 88888.00 2023-11-30 11:19:29.000 334 22458.80 139.12 41468.06 88888.00 2023-11-30 11:19:30.000 334 22458.79 139.12 41468.05 47543.36 2023-11-30 11:19:31.000 334 22458.74 139.11 41467.99 88888.00 2023-11-30 11:19:32.000 334 22458.68 139.07 41467.91 88888.00 2023-11-30 11:19:33.000 334 22458.66 139.04 41467.90 88888.00 2023-11-30 11:19:34.000 334 22458.66 139.07 41467.98 88888.00 2023-11-30 11:19:35.000 334 22458.67 139.13 41468.05 47543.35 2023-11-30 11:19:36.000 334 22458.69 139.19 41468.06 88888.00 2023-11-30 11:19:37.000 334 22458.73 139.19 41468.00 88888.00 2023-11-30 11:19:38.000 334 22458.73 139.14 41467.89 88888.00 2023-11-30 11:19:39.000 334 22458.68 139.12 41467.79 88888.00 2023-11-30 11:19:40.000 334 22458.66 139.17 41467.82 47543.30 2023-11-30 11:19:41.000 334 22458.72 139.22 41467.97 88888.00 2023-11-30 11:19:42.000 334 22458.75 139.23 41468.02 88888.00 2023-11-30 11:19:43.000 334 22458.75 139.25 41467.96 88888.00 2023-11-30 11:19:44.000 334 22458.75 139.27 41467.89 88888.00 2023-11-30 11:19:45.000 334 22458.75 139.27 41467.84 47543.31 2023-11-30 11:19:46.000 334 22458.75 139.24 41467.82 88888.00 2023-11-30 11:19:47.000 334 22458.78 139.21 41467.81 88888.00 2023-11-30 11:19:48.000 334 22458.79 139.16 41467.86 88888.00 2023-11-30 11:19:49.000 334 22458.74 139.15 41467.88 88888.00 2023-11-30 11:19:50.000 334 22458.70 139.15 41467.82 47543.34 2023-11-30 11:19:51.000 334 22458.69 139.15 41467.78 88888.00 2023-11-30 11:19:52.000 334 22458.71 139.17 41467.85 88888.00 2023-11-30 11:19:53.000 334 22458.75 139.21 41467.89 88888.00 2023-11-30 11:19:54.000 334 22458.76 139.20 41467.90 88888.00 2023-11-30 11:19:55.000 334 22458.71 139.14 41467.90 47543.38 2023-11-30 11:19:56.000 334 22458.67 139.10 41467.86 88888.00 2023-11-30 11:19:57.000 334 22458.66 139.13 41467.81 88888.00 2023-11-30 11:19:58.000 334 22458.68 139.19 41467.82 88888.00 2023-11-30 11:19:59.000 334 22458.68 139.18 41467.84 88888.00 2023-11-30 11:20:00.000 334 22458.68 139.15 41467.80 47543.38 2023-11-30 11:20:01.000 334 22458.69 139.18 41467.71 88888.00 2023-11-30 11:20:02.000 334 22458.70 139.23 41467.68 88888.00 2023-11-30 11:20:03.000 334 22458.69 139.24 41467.68 88888.00 2023-11-30 11:20:04.000 334 22458.66 139.21 41467.68 88888.00 2023-11-30 11:20:05.000 334 22458.64 139.16 41467.64 47543.37 2023-11-30 11:20:06.000 334 22458.63 139.13 41467.65 88888.00 2023-11-30 11:20:07.000 334 22458.62 139.10 41467.70 88888.00 2023-11-30 11:20:08.000 334 22458.60 139.06 41467.71 88888.00 2023-11-30 11:20:09.000 334 22458.63 139.06 41467.70 88888.00 2023-11-30 11:20:10.000 334 22458.67 139.07 41467.71 47543.37 2023-11-30 11:20:11.000 334 22458.63 139.01 41467.72 88888.00 2023-11-30 11:20:12.000 334 22458.58 138.95 41467.71 88888.00 2023-11-30 11:20:13.000 334 22458.60 138.98 41467.71 88888.00 2023-11-30 11:20:14.000 334 22458.65 139.06 41467.79 88888.00 2023-11-30 11:20:15.000 334 22458.63 139.06 41467.90 47543.35 2023-11-30 11:20:16.000 334 22458.57 138.99 41467.92 88888.00 2023-11-30 11:20:17.000 334 22458.58 138.97 41467.87 88888.00 2023-11-30 11:20:18.000 334 22458.58 139.03 41467.83 88888.00 2023-11-30 11:20:19.000 334 22458.52 139.07 41467.84 88888.00 2023-11-30 11:20:20.000 334 22458.50 139.07 41467.85 47543.38 2023-11-30 11:20:21.000 334 22458.56 139.03 41467.84 88888.00 2023-11-30 11:20:22.000 334 22458.62 138.98 41467.86 88888.00 2023-11-30 11:20:23.000 334 22458.61 138.93 41467.86 88888.00 2023-11-30 11:20:24.000 334 22458.59 138.92 41467.77 88888.00 2023-11-30 11:20:25.000 334 22458.63 138.96 41467.71 47543.35 2023-11-30 11:20:26.000 334 22458.73 139.06 41467.75 88888.00 2023-11-30 11:20:27.000 334 22458.77 139.12 41467.81 88888.00 2023-11-30 11:20:28.000 334 22458.73 139.10 41467.86 88888.00 2023-11-30 11:20:29.000 334 22458.68 139.01 41467.86 88888.00 2023-11-30 11:20:30.000 334 22458.68 138.96 41467.81 47543.39 2023-11-30 11:20:31.000 334 22458.71 139.01 41467.79 88888.00 2023-11-30 11:20:32.000 334 22458.69 139.05 41467.74 88888.00 2023-11-30 11:20:33.000 334 22458.67 139.03 41467.69 88888.00 2023-11-30 11:20:34.000 334 22458.73 139.06 41467.77 88888.00 2023-11-30 11:20:35.000 334 22458.75 139.12 41467.83 47543.43 2023-11-30 11:20:36.000 334 22458.71 139.15 41467.82 88888.00 2023-11-30 11:20:37.000 334 22458.72 139.15 41467.83 88888.00 2023-11-30 11:20:38.000 334 22458.79 139.13 41467.89 88888.00 2023-11-30 11:20:39.000 334 22458.81 139.07 41467.90 88888.00 2023-11-30 11:20:40.000 334 22458.71 138.99 41467.81 47543.39 2023-11-30 11:20:41.000 334 22458.62 138.95 41467.72 88888.00 2023-11-30 11:20:42.000 334 22458.66 139.01 41467.77 88888.00 2023-11-30 11:20:43.000 334 22458.72 139.06 41467.84 88888.00 2023-11-30 11:20:44.000 334 22458.71 139.04 41467.86 88888.00 2023-11-30 11:20:45.000 334 22458.67 139.01 41467.88 47543.38 2023-11-30 11:20:46.000 334 22458.61 138.97 41467.84 88888.00 2023-11-30 11:20:47.000 334 22458.57 138.96 41467.81 88888.00 2023-11-30 11:20:48.000 334 22458.57 138.97 41467.82 88888.00 2023-11-30 11:20:49.000 334 22458.60 138.96 41467.85 88888.00 2023-11-30 11:20:50.000 334 22458.63 139.00 41467.97 47543.30 2023-11-30 11:20:51.000 334 22458.68 139.13 41468.11 88888.00 2023-11-30 11:20:52.000 334 22458.66 139.24 41468.09 88888.00 2023-11-30 11:20:53.000 334 22458.62 139.24 41468.00 88888.00 2023-11-30 11:20:54.000 334 22458.63 139.14 41467.92 88888.00 2023-11-30 11:20:55.000 334 22458.65 139.02 41467.83 47543.31 2023-11-30 11:20:56.000 334 22458.62 138.94 41467.80 88888.00 2023-11-30 11:20:57.000 334 22458.58 138.91 41467.85 88888.00 2023-11-30 11:20:58.000 334 22458.61 138.98 41467.95 88888.00 2023-11-30 11:20:59.000 334 22458.69 139.12 41468.02 88888.00 2023-11-30 11:21:00.000 334 22458.71 139.16 41468.02 47543.30 2023-11-30 11:21:01.000 334 22458.65 139.13 41467.98 88888.00 2023-11-30 11:21:02.000 334 22458.58 139.12 41467.92 88888.00 2023-11-30 11:21:03.000 334 22458.56 139.08 41467.79 88888.00 2023-11-30 11:21:04.000 334 22458.59 139.04 41467.74 88888.00 2023-11-30 11:21:05.000 334 22458.63 139.05 41467.86 47543.27 2023-11-30 11:21:06.000 334 22458.66 139.07 41467.94 88888.00 2023-11-30 11:21:07.000 334 22458.70 139.08 41467.94 88888.00 2023-11-30 11:21:08.000 334 22458.69 139.11 41467.89 88888.00 2023-11-30 11:21:09.000 334 22458.65 139.15 41467.85 88888.00 2023-11-30 11:21:10.000 334 22458.62 139.15 41467.82 47543.26 2023-11-30 11:21:11.000 334 22458.62 139.11 41467.79 88888.00 2023-11-30 11:21:12.000 334 22458.61 139.09 41467.77 88888.00 2023-11-30 11:21:13.000 334 22458.57 139.10 41467.78 88888.00 2023-11-30 11:21:14.000 334 22458.58 139.08 41467.80 88888.00 2023-11-30 11:21:15.000 334 22458.66 139.09 41467.88 47543.27 2023-11-30 11:21:16.000 334 22458.70 139.10 41467.96 88888.00 2023-11-30 11:21:17.000 334 22458.70 139.09 41467.97 88888.00 2023-11-30 11:21:18.000 334 22458.70 139.11 41467.94 88888.00 2023-11-30 11:21:19.000 334 22458.68 139.09 41467.87 88888.00 2023-11-30 11:21:20.000 334 22458.67 139.00 41467.80 47543.33 2023-11-30 11:21:21.000 334 22458.68 138.95 41467.75 88888.00 2023-11-30 11:21:22.000 334 22458.67 138.98 41467.73 88888.00 2023-11-30 11:21:23.000 334 22458.66 139.04 41467.79 88888.00 2023-11-30 11:21:24.000 334 22458.68 139.09 41467.91 88888.00 2023-11-30 11:21:25.000 334 22458.71 139.11 41468.04 47543.37 2023-11-30 11:21:26.000 334 22458.74 139.08 41468.12 88888.00 2023-11-30 11:21:27.000 334 22458.79 139.01 41468.04 88888.00 2023-11-30 11:21:28.000 334 22458.83 138.95 41467.90 88888.00 2023-11-30 11:21:29.000 334 22458.82 138.89 41467.84 88888.00 2023-11-30 11:21:30.000 334 22458.75 138.82 41467.88 47543.37 2023-11-30 11:21:31.000 334 22458.68 138.78 41467.94 88888.00 2023-11-30 11:21:32.000 334 22458.71 138.78 41467.93 88888.00 2023-11-30 11:21:33.000 334 22458.80 138.78 41467.84 88888.00 2023-11-30 11:21:34.000 334 22458.86 138.81 41467.85 88888.00 2023-11-30 11:21:35.000 334 22458.85 138.87 41467.96 47543.40 2023-11-30 11:21:36.000 334 22458.77 138.84 41468.00 88888.00 2023-11-30 11:21:37.000 334 22458.73 138.81 41467.98 88888.00 2023-11-30 11:21:38.000 334 22458.74 138.86 41467.93 88888.00 2023-11-30 11:21:39.000 334 22458.76 138.86 41467.84 88888.00 2023-11-30 11:21:40.000 334 22458.78 138.80 41467.81 47543.40 2023-11-30 11:21:41.000 334 22458.81 138.80 41467.83 88888.00 2023-11-30 11:21:42.000 334 22458.80 138.85 41467.83 88888.00 2023-11-30 11:21:43.000 334 22458.77 138.90 41467.81 88888.00 2023-11-30 11:21:44.000 334 22458.75 138.89 41467.77 88888.00 2023-11-30 11:21:45.000 334 22458.74 138.82 41467.71 47543.38 2023-11-30 11:21:46.000 334 22458.69 138.76 41467.68 88888.00 2023-11-30 11:21:47.000 334 22458.63 138.74 41467.69 88888.00 2023-11-30 11:21:48.000 334 22458.63 138.79 41467.74 88888.00 2023-11-30 11:21:49.000 334 22458.69 138.88 41467.79 88888.00 2023-11-30 11:21:50.000 334 22458.73 138.92 41467.80 47543.34 2023-11-30 11:21:51.000 334 22458.72 138.92 41467.79 88888.00 2023-11-30 11:21:52.000 334 22458.68 138.90 41467.78 88888.00 2023-11-30 11:21:53.000 334 22458.61 138.86 41467.77 88888.00 2023-11-30 11:21:54.000 334 22458.53 138.82 41467.81 88888.00 2023-11-30 11:21:55.000 334 22458.50 138.81 41467.88 47543.32 2023-11-30 11:21:56.000 334 22458.55 138.85 41467.94 88888.00 2023-11-30 11:21:57.000 334 22458.63 138.91 41467.99 88888.00 2023-11-30 11:21:58.000 334 22458.72 138.94 41468.05 88888.00 2023-11-30 11:21:59.000 334 22458.78 138.91 41468.06 88888.00 2023-11-30 11:22:00.000 334 22458.80 138.86 41468.00 47543.33 2023-11-30 11:22:01.000 334 22458.78 138.86 41467.94 88888.00 2023-11-30 11:22:02.000 334 22458.76 138.82 41467.89 88888.00 2023-11-30 11:22:03.000 334 22458.78 138.73 41467.82 88888.00 2023-11-30 11:22:04.000 334 22458.83 138.69 41467.76 88888.00 2023-11-30 11:22:05.000 334 22458.87 138.75 41467.83 47543.35 2023-11-30 11:22:06.000 334 22458.86 138.79 41467.93 88888.00 2023-11-30 11:22:07.000 334 22458.84 138.76 41467.95 88888.00 2023-11-30 11:22:08.000 334 22458.82 138.77 41467.96 88888.00 2023-11-30 11:22:09.000 334 22458.85 138.80 41467.95 88888.00 2023-11-30 11:22:10.000 334 22458.91 138.82 41467.94 47543.46 2023-11-30 11:22:11.000 334 22458.95 138.79 41467.96 88888.00 2023-11-30 11:22:12.000 334 22458.95 138.71 41467.94 88888.00 2023-11-30 11:22:13.000 334 22458.94 138.67 41467.89 88888.00 2023-11-30 11:22:14.000 334 22458.93 138.69 41467.84 88888.00 2023-11-30 11:22:15.000 334 22458.91 138.71 41467.82 47543.46 2023-11-30 11:22:16.000 334 22458.93 138.73 41467.89 88888.00 2023-11-30 11:22:17.000 334 22458.94 138.74 41467.94 88888.00 2023-11-30 11:22:18.000 334 22458.94 138.75 41467.91 88888.00 2023-11-30 11:22:19.000 334 22458.93 138.75 41467.86 88888.00 2023-11-30 11:22:20.000 334 22458.91 138.75 41467.77 47543.48 2023-11-30 11:22:21.000 334 22458.87 138.75 41467.69 88888.00 2023-11-30 11:22:22.000 334 22458.84 138.78 41467.73 88888.00 2023-11-30 11:22:23.000 334 22458.81 138.82 41467.81 88888.00 2023-11-30 11:22:24.000 334 22458.81 138.83 41467.85 88888.00 2023-11-30 11:22:25.000 334 22458.79 138.81 41467.91 47543.36 2023-11-30 11:22:26.000 334 22458.73 138.82 41467.94 88888.00 2023-11-30 11:22:27.000 334 22458.70 138.84 41467.91 88888.00 2023-11-30 11:22:28.000 334 22458.75 138.87 41467.93 88888.00 2023-11-30 11:22:29.000 334 22458.81 138.86 41467.94 88888.00 2023-11-30 11:22:30.000 334 22458.83 138.86 41467.98 47543.38 2023-11-30 11:22:31.000 334 22458.83 138.90 41468.00 88888.00 2023-11-30 11:22:32.000 334 22458.83 138.92 41467.96 88888.00 2023-11-30 11:22:33.000 334 22458.87 138.87 41467.90 88888.00 2023-11-30 11:22:34.000 334 22458.89 138.80 41467.86 88888.00 2023-11-30 11:22:35.000 334 22458.85 138.79 41467.89 47543.43 2023-11-30 11:22:36.000 334 22458.84 138.81 41467.95 88888.00 2023-11-30 11:22:37.000 334 22458.91 138.78 41467.98 88888.00 2023-11-30 11:22:38.000 334 22459.03 138.72 41468.04 88888.00 2023-11-30 11:22:39.000 334 22459.11 138.71 41468.12 88888.00 2023-11-30 11:22:40.000 334 22459.11 138.74 41468.16 47543.53 2023-11-30 11:22:41.000 334 22459.06 138.76 41468.14 88888.00 2023-11-30 11:22:42.000 334 22459.00 138.70 41468.06 88888.00 2023-11-30 11:22:43.000 334 22458.99 138.62 41467.98 88888.00 2023-11-30 11:22:44.000 334 22459.02 138.58 41467.99 88888.00 2023-11-30 11:22:45.000 334 22459.03 138.58 41468.04 47543.55 2023-11-30 11:22:46.000 334 22459.03 138.63 41468.08 88888.00 2023-11-30 11:22:47.000 334 22459.04 138.70 41468.17 88888.00 2023-11-30 11:22:48.000 334 22459.07 138.73 41468.27 88888.00 2023-11-30 11:22:49.000 334 22459.05 138.72 41468.29 88888.00 2023-11-30 11:22:50.000 334 22458.99 138.68 41468.18 47543.52 2023-11-30 11:22:51.000 334 22458.91 138.59 41467.98 88888.00 2023-11-30 11:22:52.000 334 22458.85 138.55 41467.91 88888.00 2023-11-30 11:22:53.000 334 22458.81 138.58 41467.93 88888.00 2023-11-30 11:22:54.000 334 22458.75 138.60 41467.93 88888.00 2023-11-30 11:22:55.000 334 22458.72 138.60 41467.98 47543.49 2023-11-30 11:22:56.000 334 22458.72 138.56 41468.07 88888.00 2023-11-30 11:22:57.000 334 22458.71 138.53 41468.11 88888.00 2023-11-30 11:22:58.000 334 22458.72 138.53 41468.14 88888.00 2023-11-30 11:22:59.000 334 22458.71 138.53 41468.18 88888.00 2023-11-30 11:23:00.000 334 22458.70 138.53 41468.21 47543.46 2023-11-30 11:23:01.000 334 22458.73 138.56 41468.23 88888.00 2023-11-30 11:23:02.000 334 22458.74 138.57 41468.15 88888.00 2023-11-30 11:23:03.000 334 22458.75 138.58 41468.07 88888.00 2023-11-30 11:23:04.000 334 22458.81 138.64 41468.11 88888.00 2023-11-30 11:23:05.000 334 22458.85 138.68 41468.16 47543.45 2023-11-30 11:23:06.000 334 22458.85 138.66 41468.09 88888.00 2023-11-30 11:23:07.000 334 22458.81 138.57 41467.93 88888.00 2023-11-30 11:23:08.000 334 22458.74 138.49 41467.84 88888.00 2023-11-30 11:23:09.000 334 22458.69 138.47 41467.86 88888.00 2023-11-30 11:23:10.000 334 22458.73 138.50 41467.90 47543.48 2023-11-30 11:23:11.000 334 22458.81 138.51 41467.94 88888.00 2023-11-30 11:23:12.000 334 22458.88 138.55 41468.04 88888.00 2023-11-30 11:23:13.000 334 22458.92 138.61 41468.12 88888.00 2023-11-30 11:23:14.000 334 22458.94 138.63 41468.08 88888.00 2023-11-30 11:23:15.000 334 22458.96 138.58 41467.99 47543.56 2023-11-30 11:23:16.000 334 22458.94 138.48 41467.91 88888.00 2023-11-30 11:23:17.000 334 22458.90 138.40 41467.84 88888.00 2023-11-30 11:23:18.000 334 22458.89 138.37 41467.80 88888.00 2023-11-30 11:23:19.000 334 22458.93 138.40 41467.84 88888.00 2023-11-30 11:23:20.000 334 22459.01 138.50 41467.94 47543.57 2023-11-30 11:23:21.000 334 22459.07 138.60 41467.98 88888.00 2023-11-30 11:23:22.000 334 22459.08 138.62 41467.95 88888.00 2023-11-30 11:23:23.000 334 22459.08 138.59 41467.98 88888.00 2023-11-30 11:23:24.000 334 22459.07 138.57 41468.02 88888.00 2023-11-30 11:23:25.000 334 22459.05 138.55 41467.99 47543.58 2023-11-30 11:23:26.000 334 22459.00 138.50 41467.98 88888.00 2023-11-30 11:23:27.000 334 22458.95 138.43 41468.01 88888.00 2023-11-30 11:23:28.000 334 22458.92 138.43 41467.99 88888.00 2023-11-30 11:23:29.000 334 22458.91 138.50 41467.95 88888.00 2023-11-30 11:23:30.000 334 22458.88 138.49 41467.91 47543.54 2023-11-30 11:23:31.000 334 22458.85 138.46 41467.93 88888.00 2023-11-30 11:23:32.000 334 22458.85 138.49 41467.98 88888.00 2023-11-30 11:23:33.000 334 22458.79 138.51 41468.01 88888.00 2023-11-30 11:23:34.000 334 22458.68 138.49 41468.04 88888.00 2023-11-30 11:23:35.000 334 22458.63 138.47 41468.00 47543.47 2023-11-30 11:23:36.000 334 22458.67 138.43 41467.93 88888.00 2023-11-30 11:23:37.000 334 22458.74 138.43 41468.00 88888.00 2023-11-30 11:23:38.000 334 22458.80 138.47 41468.18 88888.00 2023-11-30 11:23:39.000 334 22458.83 138.49 41468.26 88888.00 2023-11-30 11:23:40.000 334 22458.85 138.48 41468.18 47543.44 2023-11-30 11:23:41.000 334 22458.83 138.43 41468.02 88888.00 2023-11-30 11:23:42.000 334 22458.80 138.39 41467.90 88888.00 2023-11-30 11:23:43.000 334 22458.79 138.38 41467.83 88888.00 2023-11-30 11:23:44.000 334 22458.82 138.46 41467.84 88888.00 2023-11-30 11:23:45.000 334 22458.89 138.56 41467.99 47543.49 2023-11-30 11:23:46.000 334 22458.97 138.62 41468.10 88888.00 2023-11-30 11:23:47.000 334 22459.04 138.66 41468.12 88888.00 2023-11-30 11:23:48.000 334 22459.06 138.68 41468.16 88888.00 2023-11-30 11:23:49.000 334 22459.00 138.62 41468.16 88888.00 2023-11-30 11:23:50.000 334 22458.91 138.54 41468.06 47543.56 2023-11-30 11:23:51.000 334 22458.87 138.51 41467.99 88888.00 2023-11-30 11:23:52.000 334 22458.90 138.56 41468.02 88888.00 2023-11-30 11:23:53.000 334 22458.96 138.64 41468.09 88888.00 2023-11-30 11:23:54.000 334 22458.98 138.72 41468.11 88888.00 2023-11-30 11:23:55.000 334 22458.95 138.72 41468.09 47543.55 2023-11-30 11:23:56.000 334 22458.90 138.70 41468.06 88888.00 2023-11-30 11:23:57.000 334 22458.87 138.69 41468.02 88888.00 2023-11-30 11:23:58.000 334 22458.86 138.68 41468.03 88888.00 2023-11-30 11:23:59.000 334 22458.86 138.68 41468.08 88888.00 2023-11-30 11:24:00.000 334 22458.83 138.68 41468.13 47543.47 2023-11-30 11:24:01.000 334 22458.79 138.65 41468.16 88888.00 2023-11-30 11:24:02.000 334 22458.76 138.68 41468.18 88888.00 2023-11-30 11:24:03.000 334 22458.74 138.74 41468.16 88888.00 2023-11-30 11:24:04.000 334 22458.73 138.74 41468.11 88888.00 2023-11-30 11:24:05.000 334 22458.73 138.70 41468.03 47543.45 2023-11-30 11:24:06.000 334 22458.72 138.65 41467.92 88888.00 2023-11-30 11:24:07.000 334 22458.75 138.58 41467.90 88888.00 2023-11-30 11:24:08.000 334 22458.76 138.48 41467.97 88888.00 2023-11-30 11:24:09.000 334 22458.73 138.45 41468.03 88888.00 2023-11-30 11:24:10.000 334 22458.76 138.53 41468.09 47543.45 2023-11-30 11:24:11.000 334 22458.85 138.62 41468.18 88888.00 2023-11-30 11:24:12.000 334 22458.89 138.61 41468.21 88888.00 2023-11-30 11:24:13.000 334 22458.89 138.57 41468.16 88888.00 2023-11-30 11:24:14.000 334 22458.87 138.56 41468.09 88888.00 2023-11-30 11:24:15.000 334 22458.84 138.51 41468.00 47543.52 2023-11-30 11:24:16.000 334 22458.86 138.44 41467.89 88888.00 2023-11-30 11:24:17.000 334 22458.92 138.43 41467.84 88888.00 2023-11-30 11:24:18.000 334 22458.99 138.47 41467.91 88888.00 2023-11-30 11:24:19.000 334 22459.05 138.56 41468.02 88888.00 2023-11-30 11:24:20.000 334 22459.11 138.65 41468.06 47543.56 2023-11-30 11:24:21.000 334 22459.15 138.66 41468.03 88888.00 2023-11-30 11:24:22.000 334 22459.11 138.60 41467.99 88888.00 2023-11-30 11:24:23.000 334 22459.05 138.56 41467.98 88888.00 2023-11-30 11:24:24.000 334 22459.01 138.58 41468.01 88888.00 2023-11-30 11:24:25.000 334 22459.00 138.57 41467.98 47543.53 2023-11-30 11:24:26.000 334 22458.99 138.56 41467.95 88888.00 2023-11-30 11:24:27.000 334 22458.97 138.62 41467.95 88888.00 2023-11-30 11:24:28.000 334 22458.93 138.71 41467.94 88888.00 2023-11-30 11:24:29.000 334 22458.90 138.73 41467.94 88888.00 2023-11-30 11:24:30.000 334 22458.90 138.66 41468.00 47543.49 2023-11-30 11:24:31.000 334 22458.89 138.56 41468.03 88888.00 2023-11-30 11:24:32.000 334 22458.87 138.54 41468.01 88888.00 2023-11-30 11:24:33.000 334 22458.83 138.56 41467.99 88888.00 2023-11-30 11:24:34.000 334 22458.78 138.55 41467.99 88888.00 2023-11-30 11:24:35.000 334 22458.79 138.57 41468.02 47543.52 2023-11-30 11:24:36.000 334 22458.84 138.58 41468.04 88888.00 2023-11-30 11:24:37.000 334 22458.88 138.58 41468.08 88888.00 2023-11-30 11:24:38.000 334 22458.87 138.56 41468.07 88888.00 2023-11-30 11:24:39.000 334 22458.82 138.52 41467.94 88888.00 2023-11-30 11:24:40.000 334 22458.81 138.50 41467.84 47543.54 2023-11-30 11:24:41.000 334 22458.87 138.52 41467.88 88888.00 2023-11-30 11:24:42.000 334 22458.93 138.54 41467.96 88888.00 2023-11-30 11:24:43.000 334 22458.94 138.56 41467.97 88888.00 2023-11-30 11:24:44.000 334 22458.93 138.63 41467.98 88888.00 2023-11-30 11:24:45.000 334 22458.96 138.67 41468.05 47543.50 2023-11-30 11:24:46.000 334 22458.97 138.66 41468.14 88888.00 2023-11-30 11:24:47.000 334 22458.98 138.61 41468.17 88888.00 2023-11-30 11:24:48.000 334 22459.01 138.56 41468.14 88888.00 2023-11-30 11:24:49.000 334 22459.02 138.53 41468.05 88888.00 2023-11-30 11:24:50.000 334 22458.98 138.54 41468.01 47543.55 2023-11-30 11:24:51.000 334 22459.00 138.56 41468.07 88888.00 2023-11-30 11:24:52.000 334 22459.08 138.59 41468.18 88888.00 2023-11-30 11:24:53.000 334 22459.11 138.59 41468.21 88888.00 2023-11-30 11:24:54.000 334 22459.08 138.57 41468.15 88888.00 2023-11-30 11:24:55.000 334 22459.07 138.58 41468.11 47543.56 2023-11-30 11:24:56.000 334 22459.00 138.55 41468.01 88888.00 2023-11-30 11:24:57.000 334 22458.88 138.50 41467.84 88888.00 2023-11-30 11:24:58.000 334 22458.83 138.52 41467.79 88888.00 2023-11-30 11:24:59.000 334 22458.86 138.55 41467.88 88888.00 2023-11-30 11:25:00.000 334 22458.88 138.60 41467.96 47543.53 2023-11-30 11:25:01.000 334 22458.88 138.66 41467.94 88888.00 2023-11-30 11:25:02.000 334 22458.86 138.69 41467.89 88888.00 2023-11-30 11:25:03.000 334 22458.85 138.66 41467.89 88888.00 2023-11-30 11:25:04.000 334 22458.81 138.57 41467.88 88888.00 2023-11-30 11:25:05.000 334 22458.78 138.48 41467.85 47543.52 2023-11-30 11:25:06.000 334 22458.79 138.48 41467.86 88888.00 2023-11-30 11:25:07.000 334 22458.80 138.56 41467.89 88888.00 2023-11-30 11:25:08.000 334 22458.78 138.62 41467.95 88888.00 2023-11-30 11:25:09.000 334 22458.78 138.58 41468.02 88888.00 2023-11-30 11:25:10.000 334 22458.82 138.50 41468.06 47543.48 2023-11-30 11:25:11.000 334 22458.87 138.48 41468.11 88888.00 2023-11-30 11:25:12.000 334 22458.85 138.49 41468.15 88888.00 2023-11-30 11:25:13.000 334 22458.77 138.44 41468.14 88888.00 2023-11-30 11:25:14.000 334 22458.72 138.39 41468.06 88888.00 2023-11-30 11:25:15.000 334 22458.74 138.35 41468.01 47543.57 2023-11-30 11:25:16.000 334 22458.82 138.33 41468.08 88888.00 2023-11-30 11:25:17.000 334 22458.89 138.36 41468.15 88888.00 2023-11-30 11:25:18.000 334 22458.93 138.39 41468.13 88888.00 2023-11-30 11:25:19.000 334 22458.95 138.39 41468.09 88888.00 2023-11-30 11:25:20.000 334 22458.98 138.37 41468.08 47543.63 2023-11-30 11:25:21.000 334 22458.97 138.33 41468.06 88888.00 2023-11-30 11:25:22.000 334 22458.94 138.28 41468.00 88888.00 2023-11-30 11:25:23.000 334 22458.97 138.27 41467.97 88888.00 2023-11-30 11:25:24.000 334 22459.06 138.34 41468.00 88888.00 2023-11-30 11:25:25.000 334 22459.12 138.41 41468.06 47543.66 2023-11-30 11:25:26.000 334 22459.13 138.37 41468.00 88888.00 2023-11-30 11:25:27.000 334 22459.10 138.31 41467.89 88888.00 2023-11-30 11:25:28.000 334 22459.06 138.32 41467.86 88888.00 2023-11-30 11:25:29.000 334 22459.02 138.34 41467.91 88888.00 2023-11-30 11:25:30.000 334 22458.99 138.33 41467.95 47543.63 2023-11-30 11:25:31.000 334 22458.96 138.30 41467.92 88888.00 2023-11-30 11:25:32.000 334 22458.92 138.30 41467.91 88888.00 2023-11-30 11:25:33.000 334 22458.89 138.37 41468.00 88888.00 2023-11-30 11:25:34.000 334 22458.85 138.41 41468.07 88888.00 2023-11-30 11:25:35.000 334 22458.82 138.43 41468.05 47543.58 2023-11-30 11:25:36.000 334 22458.79 138.46 41467.99 88888.00 2023-11-30 11:25:37.000 334 22458.73 138.43 41467.86 88888.00 2023-11-30 11:25:38.000 334 22458.67 138.35 41467.80 88888.00 2023-11-30 11:25:39.000 334 22458.71 138.37 41467.94 88888.00 2023-11-30 11:25:40.000 334 22458.76 138.42 41468.10 47543.49 2023-11-30 11:25:41.000 334 22458.72 138.43 41468.11 88888.00 2023-11-30 11:25:42.000 334 22458.68 138.46 41468.09 88888.00 2023-11-30 11:25:43.000 334 22458.71 138.55 41468.21 88888.00 2023-11-30 11:25:44.000 334 22458.74 138.60 41468.32 88888.00 2023-11-30 11:25:45.000 334 22458.77 138.56 41468.19 47543.47 2023-11-30 11:25:46.000 334 22458.77 138.49 41467.98 88888.00 2023-11-30 11:25:47.000 334 22458.78 138.49 41467.94 88888.00 2023-11-30 11:25:48.000 334 22458.78 138.53 41467.98 88888.00 2023-11-30 11:25:49.000 334 22458.77 138.51 41467.97 88888.00 2023-11-30 11:25:50.000 334 22458.75 138.50 41467.98 47543.54 2023-11-30 11:25:51.000 334 22458.76 138.49 41468.03 88888.00 2023-11-30 11:25:52.000 334 22458.78 138.45 41468.05 88888.00 2023-11-30 11:25:53.000 334 22458.79 138.40 41468.03 88888.00 2023-11-30 11:25:54.000 334 22458.77 138.35 41467.99 88888.00 2023-11-30 11:25:55.000 334 22458.72 138.32 41467.94 47543.55 2023-11-30 11:25:56.000 334 22458.69 138.29 41467.94 88888.00 2023-11-30 11:25:57.000 334 22458.74 138.30 41468.06 88888.00 2023-11-30 11:25:58.000 334 22458.82 138.38 41468.21 88888.00 2023-11-30 11:25:59.000 334 22458.87 138.49 41468.26 88888.00 2023-11-30 11:26:00.000 334 22458.86 138.56 41468.29 47543.55 2023-11-30 11:26:01.000 334 22458.81 138.56 41468.28 88888.00 2023-11-30 11:26:02.000 334 22458.75 138.48 41468.14 88888.00 2023-11-30 11:26:03.000 334 22458.68 138.38 41467.95 88888.00 2023-11-30 11:26:04.000 334 22458.66 138.37 41467.90 88888.00 2023-11-30 11:26:05.000 334 22458.69 138.46 41467.99 47543.54 2023-11-30 11:26:06.000 334 22458.71 138.52 41468.04 88888.00 2023-11-30 11:26:07.000 334 22458.72 138.51 41468.04 88888.00 2023-11-30 11:26:08.000 334 22458.74 138.48 41468.07 88888.00 2023-11-30 11:26:09.000 334 22458.74 138.43 41468.06 88888.00 2023-11-30 11:26:10.000 334 22458.72 138.37 41467.97 47543.57 2023-11-30 11:26:11.000 334 22458.67 138.31 41467.93 88888.00 2023-11-30 11:26:12.000 334 22458.64 138.33 41467.95 88888.00 2023-11-30 11:26:13.000 334 22458.66 138.40 41467.90 88888.00 2023-11-30 11:26:14.000 334 22458.71 138.44 41467.88 88888.00 2023-11-30 11:26:15.000 334 22458.77 138.43 41467.99 47543.58 2023-11-30 11:26:16.000 334 22458.81 138.35 41468.14 88888.00 2023-11-30 11:26:17.000 334 22458.83 138.31 41468.23 88888.00 2023-11-30 11:26:18.000 334 22458.85 138.38 41468.23 88888.00 2023-11-30 11:26:19.000 334 22458.84 138.38 41468.13 88888.00 2023-11-30 11:26:20.000 334 22458.82 138.29 41468.01 47543.57 2023-11-30 11:26:21.000 334 22458.81 138.27 41468.00 88888.00 2023-11-30 11:26:22.000 334 22458.77 138.30 41468.07 88888.00 2023-11-30 11:26:23.000 334 22458.77 138.33 41468.12 88888.00 2023-11-30 11:26:24.000 334 22458.82 138.35 41468.14 88888.00 2023-11-30 11:26:25.000 334 22458.86 138.34 41468.18 47543.61 2023-11-30 11:26:26.000 334 22458.85 138.33 41468.15 88888.00 2023-11-30 11:26:27.000 334 22458.81 138.30 41468.06 88888.00 2023-11-30 11:26:28.000 334 22458.75 138.27 41467.98 88888.00 2023-11-30 11:26:29.000 334 22458.73 138.29 41467.97 88888.00 2023-11-30 11:26:30.000 334 22458.76 138.34 41467.94 47543.49 2023-11-30 11:26:31.000 334 22458.76 138.40 41467.95 88888.00 2023-11-30 11:26:32.000 334 22458.72 138.44 41468.03 88888.00 2023-11-30 11:26:33.000 334 22458.68 138.46 41468.13 88888.00 2023-11-30 11:26:34.000 334 22458.67 138.46 41468.18 88888.00 2023-11-30 11:26:35.000 334 22458.63 138.43 41468.11 47543.47 2023-11-30 11:26:36.000 334 22458.55 138.36 41467.98 88888.00 2023-11-30 11:26:37.000 334 22458.52 138.34 41467.99 88888.00 2023-11-30 11:26:38.000 334 22458.56 138.41 41468.09 88888.00 2023-11-30 11:26:39.000 334 22458.58 138.49 41468.12 88888.00 2023-11-30 11:26:40.000 334 22458.58 138.54 41468.11 47543.40 2023-11-30 11:26:41.000 334 22458.58 138.53 41468.09 88888.00 2023-11-30 11:26:42.000 334 22458.56 138.52 41468.06 88888.00 2023-11-30 11:26:43.000 334 22458.56 138.54 41468.03 88888.00 2023-11-30 11:26:44.000 334 22458.50 138.51 41467.95 88888.00 2023-11-30 11:26:45.000 334 22458.44 138.47 41467.90 47543.47 2023-11-30 11:26:46.000 334 22458.48 138.49 41467.95 88888.00 2023-11-30 11:26:47.000 334 22458.58 138.55 41468.01 88888.00 2023-11-30 11:26:48.000 334 22458.59 138.58 41468.03 88888.00 2023-11-30 11:26:49.000 334 22458.52 138.56 41467.99 88888.00 2023-11-30 11:26:50.000 334 22458.51 138.54 41467.96 47543.48 2023-11-30 11:26:51.000 334 22458.56 138.57 41468.00 88888.00 2023-11-30 11:26:52.000 334 22458.59 138.59 41468.01 88888.00 2023-11-30 11:26:53.000 334 22458.59 138.55 41467.97 88888.00 2023-11-30 11:26:54.000 334 22458.62 138.49 41467.91 88888.00 2023-11-30 11:26:55.000 334 22458.68 138.49 41467.94 47543.48 2023-11-30 11:26:56.000 334 22458.71 138.55 41468.07 88888.00 2023-11-30 11:26:57.000 334 22458.69 138.60 41468.16 88888.00 2023-11-30 11:26:58.000 334 22458.73 138.61 41468.17 88888.00 2023-11-30 11:26:59.000 334 22458.78 138.60 41468.18 88888.00 2023-11-30 11:27:00.000 334 22458.76 138.55 41468.16 47543.52 2023-11-30 11:27:01.000 334 22458.68 138.45 41468.10 88888.00 2023-11-30 11:27:02.000 334 22458.65 138.41 41468.06 88888.00 2023-11-30 11:27:03.000 334 22458.68 138.44 41468.03 88888.00 2023-11-30 11:27:04.000 334 22458.71 138.47 41468.01 88888.00 2023-11-30 11:27:05.000 334 22458.75 138.51 41468.10 47543.49 2023-11-30 11:27:06.000 334 22458.78 138.55 41468.16 88888.00 2023-11-30 11:27:07.000 334 22458.74 138.56 41468.11 88888.00 2023-11-30 11:27:08.000 334 22458.67 138.56 41468.03 88888.00 2023-11-30 11:27:09.000 334 22458.61 138.57 41468.04 88888.00 2023-11-30 11:27:10.000 334 22458.60 138.58 41468.15 47543.49 2023-11-30 11:27:11.000 334 22458.62 138.58 41468.22 88888.00 2023-11-30 11:27:12.000 334 22458.61 138.47 41468.19 88888.00 2023-11-30 11:27:13.000 334 22458.57 138.42 41468.21 88888.00 2023-11-30 11:27:14.000 334 22458.57 138.49 41468.29 88888.00 2023-11-30 11:27:15.000 334 22458.62 138.56 41468.29 47543.44 2023-11-30 11:27:16.000 334 22458.65 138.57 41468.19 88888.00 2023-11-30 11:27:17.000 334 22458.63 138.56 41468.11 88888.00 2023-11-30 11:27:18.000 334 22458.62 138.57 41468.10 88888.00 2023-11-30 11:27:19.000 334 22458.61 138.58 41468.06 88888.00 2023-11-30 11:27:20.000 334 22458.57 138.54 41468.00 47543.46 2023-11-30 11:27:21.000 334 22458.53 138.50 41468.06 88888.00 2023-11-30 11:27:22.000 334 22458.53 138.52 41468.19 88888.00 2023-11-30 11:27:23.000 334 22458.51 138.52 41468.19 88888.00 2023-11-30 11:27:24.000 334 22458.49 138.50 41468.11 88888.00 2023-11-30 11:27:25.000 334 22458.52 138.52 41468.06 47543.49 2023-11-30 11:27:26.000 334 22458.53 138.54 41467.96 88888.00 2023-11-30 11:27:27.000 334 22458.55 138.55 41467.86 88888.00 2023-11-30 11:27:28.000 334 22458.59 138.55 41467.86 88888.00 2023-11-30 11:27:29.000 334 22458.60 138.55 41467.95 88888.00 2023-11-30 11:27:30.000 334 22458.63 138.58 41468.05 47543.53 2023-11-30 11:27:31.000 334 22458.68 138.60 41468.09 88888.00 2023-11-30 11:27:32.000 334 22458.70 138.55 41468.06 88888.00 2023-11-30 11:27:33.000 334 22458.67 138.48 41467.98 88888.00 2023-11-30 11:27:34.000 334 22458.65 138.44 41467.89 88888.00 2023-11-30 11:27:35.000 334 22458.70 138.49 41467.94 47543.57 2023-11-30 11:27:36.000 334 22458.77 138.55 41468.07 88888.00 2023-11-30 11:27:37.000 334 22458.78 138.55 41468.15 88888.00 2023-11-30 11:27:38.000 334 22458.77 138.54 41468.19 88888.00 2023-11-30 11:27:39.000 334 22458.78 138.49 41468.14 88888.00 2023-11-30 11:27:40.000 334 22458.79 138.41 41468.07 47543.58 2023-11-30 11:27:41.000 334 22458.79 138.37 41468.14 88888.00 2023-11-30 11:27:42.000 334 22458.77 138.32 41468.17 88888.00 2023-11-30 11:27:43.000 334 22458.76 138.29 41468.17 88888.00 2023-11-30 11:27:44.000 334 22458.78 138.33 41468.19 88888.00 2023-11-30 11:27:45.000 334 22458.73 138.37 41468.14 47543.59 2023-11-30 11:27:46.000 334 22458.67 138.40 41468.06 88888.00 2023-11-30 11:27:47.000 334 22458.67 138.39 41468.06 88888.00 2023-11-30 11:27:48.000 334 22458.71 138.37 41468.08 88888.00 2023-11-30 11:27:49.000 334 22458.77 138.40 41468.12 88888.00 2023-11-30 11:27:50.000 334 22458.81 138.42 41468.13 47543.60 2023-11-30 11:27:51.000 334 22458.75 138.37 41468.07 88888.00 2023-11-30 11:27:52.000 334 22458.68 138.32 41468.02 88888.00 2023-11-30 11:27:53.000 334 22458.66 138.31 41468.04 88888.00 2023-11-30 11:27:54.000 334 22458.71 138.31 41468.10 88888.00 2023-11-30 11:27:55.000 334 22458.78 138.29 41468.17 47543.60 2023-11-30 11:27:56.000 334 22458.78 138.31 41468.27 88888.00 2023-11-30 11:27:57.000 334 22458.77 138.35 41468.31 88888.00 2023-11-30 11:27:58.000 334 22458.78 138.37 41468.25 88888.00 2023-11-30 11:27:59.000 334 22458.76 138.32 41468.13 88888.00 2023-11-30 11:28:00.000 334 22458.76 138.29 41468.09 47543.58 2023-11-30 11:28:01.000 334 22458.79 138.33 41468.16 88888.00 2023-11-30 11:28:02.000 334 22458.78 138.35 41468.20 88888.00 2023-11-30 11:28:03.000 334 22458.75 138.41 41468.18 88888.00 2023-11-30 11:28:04.000 334 22458.74 138.48 41468.17 88888.00 2023-11-30 11:28:05.000 334 22458.75 138.49 41468.23 47543.58 2023-11-30 11:28:06.000 334 22458.76 138.48 41468.31 88888.00 2023-11-30 11:28:07.000 334 22458.73 138.45 41468.24 88888.00 2023-11-30 11:28:08.000 334 22458.66 138.43 41468.12 88888.00 2023-11-30 11:28:09.000 334 22458.64 138.46 41468.10 88888.00 2023-11-30 11:28:10.000 334 22458.69 138.49 41468.14 47543.59 2023-11-30 11:28:11.000 334 22458.72 138.49 41468.16 88888.00 2023-11-30 11:28:12.000 334 22458.69 138.44 41468.16 88888.00 2023-11-30 11:28:13.000 334 22458.70 138.43 41468.19 88888.00 2023-11-30 11:28:14.000 334 22458.78 138.51 41468.29 88888.00 2023-11-30 11:28:15.000 334 22458.85 138.59 41468.36 47543.58 2023-11-30 11:28:16.000 334 22458.88 138.57 41468.38 88888.00 2023-11-30 11:28:17.000 334 22458.87 138.49 41468.37 88888.00 2023-11-30 11:28:18.000 334 22458.88 138.46 41468.37 88888.00 2023-11-30 11:28:19.000 334 22458.90 138.49 41468.39 88888.00 2023-11-30 11:28:20.000 334 22458.85 138.49 41468.36 47543.58 2023-11-30 11:28:21.000 334 22458.74 138.45 41468.29 88888.00 2023-11-30 11:28:22.000 334 22458.70 138.50 41468.25 88888.00 2023-11-30 11:28:23.000 334 22458.69 138.55 41468.20 88888.00 2023-11-30 11:28:24.000 334 22458.65 138.52 41468.11 88888.00 2023-11-30 11:28:25.000 334 22458.64 138.49 41468.08 47543.52 2023-11-30 11:28:26.000 334 22458.68 138.51 41468.15 88888.00 2023-11-30 11:28:27.000 334 22458.70 138.48 41468.23 88888.00 2023-11-30 11:28:28.000 334 22458.66 138.44 41468.29 88888.00 2023-11-30 11:28:29.000 334 22458.63 138.46 41468.30 88888.00 2023-11-30 11:28:30.000 334 22458.63 138.48 41468.28 47543.54 2023-11-30 11:28:31.000 334 22458.62 138.50 41468.27 88888.00 2023-11-30 11:28:32.000 334 22458.62 138.53 41468.26 88888.00 2023-11-30 11:28:33.000 334 22458.62 138.58 41468.24 88888.00 2023-11-30 11:28:34.000 334 22458.62 138.62 41468.21 88888.00 2023-11-30 11:28:35.000 334 22458.62 138.57 41468.12 47543.56 2023-11-30 11:28:36.000 334 22458.61 138.54 41468.10 88888.00 2023-11-30 11:28:37.000 334 22458.61 138.55 41468.11 88888.00 2023-11-30 11:28:38.000 334 22458.62 138.52 41468.09 88888.00 2023-11-30 11:28:39.000 334 22458.62 138.50 41468.02 88888.00 2023-11-30 11:28:40.000 334 22458.55 138.49 41467.96 47543.53 2023-11-30 11:28:41.000 334 22458.51 138.46 41467.95 88888.00 2023-11-30 11:28:42.000 334 22458.58 138.47 41468.01 88888.00 2023-11-30 11:28:43.000 334 22458.67 138.51 41468.07 88888.00 2023-11-30 11:28:44.000 334 22458.74 138.50 41468.11 88888.00 2023-11-30 11:28:45.000 334 22458.82 138.48 41468.21 47543.60 2023-11-30 11:28:46.000 334 22458.89 138.51 41468.35 88888.00 2023-11-30 11:28:47.000 334 22458.91 138.55 41468.36 88888.00 2023-11-30 11:28:48.000 334 22458.90 138.55 41468.23 88888.00 2023-11-30 11:28:49.000 334 22458.92 138.54 41468.21 88888.00 2023-11-30 11:28:50.000 334 22459.00 138.55 41468.29 47543.66 2023-11-30 11:28:51.000 334 22459.03 138.57 41468.31 88888.00 2023-11-30 11:28:52.000 334 22458.98 138.58 41468.31 88888.00 2023-11-30 11:28:53.000 334 22458.93 138.59 41468.31 88888.00 2023-11-30 11:28:54.000 334 22458.94 138.57 41468.27 88888.00 2023-11-30 11:28:55.000 334 22458.95 138.50 41468.27 47543.67 2023-11-30 11:28:56.000 334 22458.94 138.49 41468.32 88888.00 2023-11-30 11:28:57.000 334 22458.92 138.49 41468.28 88888.00 2023-11-30 11:28:58.000 334 22458.91 138.47 41468.19 88888.00 2023-11-30 11:28:59.000 334 22458.91 138.49 41468.20 88888.00 2023-11-30 11:29:00.000 334 22458.88 138.52 41468.22 47543.69 2023-11-30 11:29:01.000 334 22458.82 138.52 41468.21 88888.00 2023-11-30 11:29:02.000 334 22458.76 138.52 41468.21 88888.00 2023-11-30 11:29:03.000 334 22458.72 138.49 41468.23 88888.00 2023-11-30 11:29:04.000 334 22458.78 138.47 41468.30 88888.00 2023-11-30 11:29:05.000 334 22458.84 138.45 41468.28 47543.68 2023-11-30 11:29:06.000 334 22458.82 138.42 41468.19 88888.00 2023-11-30 11:29:07.000 334 22458.79 138.43 41468.17 88888.00 2023-11-30 11:29:08.000 334 22458.75 138.46 41468.18 88888.00 2023-11-30 11:29:09.000 334 22458.74 138.47 41468.19 88888.00 2023-11-30 11:29:10.000 334 22458.77 138.47 41468.25 47543.63 2023-11-30 11:29:11.000 334 22458.78 138.48 41468.31 88888.00 2023-11-30 11:29:12.000 334 22458.79 138.49 41468.34 88888.00 2023-11-30 11:29:13.000 334 22458.79 138.45 41468.27 88888.00 2023-11-30 11:29:14.000 334 22458.77 138.37 41468.15 88888.00 2023-11-30 11:29:15.000 334 22458.75 138.30 41468.12 47543.65 2023-11-30 11:29:16.000 334 22458.74 138.28 41468.17 88888.00 2023-11-30 11:29:17.000 334 22458.76 138.31 41468.17 88888.00 2023-11-30 11:29:18.000 334 22458.81 138.32 41468.16 88888.00 2023-11-30 11:29:19.000 334 22458.90 138.36 41468.21 88888.00 2023-11-30 11:29:20.000 334 22458.97 138.41 41468.23 47543.68 2023-11-30 11:29:21.000 334 22458.97 138.45 41468.20 88888.00 2023-11-30 11:29:22.000 334 22458.96 138.45 41468.16 88888.00 2023-11-30 11:29:23.000 334 22458.97 138.47 41468.17 88888.00 2023-11-30 11:29:24.000 334 22458.98 138.46 41468.21 88888.00 2023-11-30 11:29:25.000 334 22458.97 138.40 41468.21 47543.69 2023-11-30 11:29:26.000 334 22458.91 138.37 41468.23 88888.00 2023-11-30 11:29:27.000 334 22458.87 138.36 41468.26 88888.00 2023-11-30 11:29:28.000 334 22458.87 138.37 41468.25 88888.00 2023-11-30 11:29:29.000 334 22458.91 138.44 41468.25 88888.00 2023-11-30 11:29:30.000 334 22458.92 138.45 41468.21 47543.67 2023-11-30 11:29:31.000 334 22458.88 138.35 41468.17 88888.00 2023-11-30 11:29:32.000 334 22458.81 138.26 41468.16 88888.00 2023-11-30 11:29:33.000 334 22458.77 138.23 41468.13 88888.00 2023-11-30 11:29:34.000 334 22458.74 138.26 41468.09 88888.00 2023-11-30 11:29:35.000 334 22458.69 138.25 41468.11 47543.65 2023-11-30 11:29:36.000 334 22458.65 138.21 41468.18 88888.00 2023-11-30 11:29:37.000 334 22458.60 138.23 41468.26 88888.00 2023-11-30 11:29:38.000 334 22458.59 138.30 41468.27 88888.00 2023-11-30 11:29:39.000 334 22458.62 138.38 41468.20 88888.00 2023-11-30 11:29:40.000 334 22458.67 138.44 41468.16 47543.66 2023-11-30 11:29:41.000 334 22458.69 138.42 41468.18 88888.00 2023-11-30 11:29:42.000 334 22458.65 138.38 41468.18 88888.00 2023-11-30 11:29:43.000 334 22458.62 138.37 41468.18 88888.00 2023-11-30 11:29:44.000 334 22458.60 138.37 41468.18 88888.00 2023-11-30 11:29:45.000 334 22458.59 138.34 41468.19 47543.62 2023-11-30 11:29:46.000 334 22458.57 138.27 41468.19 88888.00 2023-11-30 11:29:47.000 334 22458.58 138.21 41468.18 88888.00 2023-11-30 11:29:48.000 334 22458.64 138.25 41468.27 88888.00 2023-11-30 11:29:49.000 334 22458.70 138.33 41468.41 88888.00 2023-11-30 11:29:50.000 334 22458.73 138.35 41468.42 47543.68 2023-11-30 11:29:51.000 334 22458.76 138.31 41468.38 88888.00 2023-11-30 11:29:52.000 334 22458.77 138.26 41468.39 88888.00 2023-11-30 11:29:53.000 334 22458.78 138.27 41468.41 88888.00 2023-11-30 11:29:54.000 334 22458.82 138.31 41468.40 88888.00 2023-11-30 11:29:55.000 334 22458.85 138.27 41468.36 47543.77 2023-11-30 11:29:56.000 334 22458.88 138.26 41468.33 88888.00 2023-11-30 11:29:57.000 334 22458.88 138.30 41468.36 88888.00 2023-11-30 11:29:58.000 334 22458.89 138.29 41468.41 88888.00 2023-11-30 11:29:59.000 334 22458.91 138.27 41468.43 88888.00 2023-11-30 11:30:00.000 334 22458.94 138.29 41468.43 47543.80 2023-11-30 11:30:01.000 334 22458.96 138.33 41468.38 88888.00 2023-11-30 11:30:02.000 334 22458.97 138.34 41468.29 88888.00 2023-11-30 11:30:03.000 334 22458.94 138.32 41468.19 88888.00 2023-11-30 11:30:04.000 334 22458.91 138.31 41468.22 88888.00 2023-11-30 11:30:05.000 334 22458.94 138.33 41468.34 47543.82 2023-11-30 11:30:06.000 334 22459.01 138.31 41468.39 88888.00 2023-11-30 11:30:07.000 334 22459.02 138.23 41468.38 88888.00 2023-11-30 11:30:08.000 334 22458.96 138.13 41468.34 88888.00 2023-11-30 11:30:09.000 334 22458.91 138.12 41468.29 88888.00 2023-11-30 11:30:10.000 334 22458.94 138.18 41468.31 47543.80 2023-11-30 11:30:11.000 334 22458.94 138.21 41468.38 88888.00 2023-11-30 11:30:12.000 334 22458.88 138.22 41468.40 88888.00 2023-11-30 11:30:13.000 334 22458.84 138.23 41468.40 88888.00 2023-11-30 11:30:14.000 334 22458.82 138.19 41468.35 88888.00 2023-11-30 11:30:15.000 334 22458.78 138.15 41468.22 47543.78 2023-11-30 11:30:16.000 334 22458.73 138.19 41468.17 88888.00 2023-11-30 11:30:17.000 334 22458.68 138.25 41468.25 88888.00 2023-11-30 11:30:18.000 334 22458.68 138.26 41468.35 88888.00 2023-11-30 11:30:19.000 334 22458.74 138.24 41468.40 88888.00 2023-11-30 11:30:20.000 334 22458.77 138.22 41468.36 47543.77 2023-11-30 11:30:21.000 334 22458.76 138.22 41468.33 88888.00 2023-11-30 11:30:22.000 334 22458.78 138.23 41468.37 88888.00 2023-11-30 11:30:23.000 334 22458.82 138.21 41468.39 88888.00 2023-11-30 11:30:24.000 334 22458.84 138.27 41468.39 88888.00 2023-11-30 11:30:25.000 334 22458.84 138.35 41468.37 47543.83 2023-11-30 11:30:26.000 334 22458.88 138.29 41468.34 88888.00 2023-11-30 11:30:27.000 334 22459.00 138.24 41468.42 88888.00 2023-11-30 11:30:28.000 334 22459.07 138.26 41468.50 88888.00 2023-11-30 11:30:29.000 334 22459.02 138.26 41468.42 88888.00 2023-11-30 11:30:30.000 334 22458.94 138.22 41468.29 47543.87 2023-11-30 11:30:31.000 334 22458.95 138.20 41468.27 88888.00 2023-11-30 11:30:32.000 334 22459.01 138.23 41468.31 88888.00 2023-11-30 11:30:33.000 334 22459.03 138.22 41468.27 88888.00 2023-11-30 11:30:34.000 334 22459.01 138.19 41468.19 88888.00 2023-11-30 11:30:35.000 334 22459.04 138.17 41468.20 47543.92 2023-11-30 11:30:36.000 334 22459.10 138.18 41468.29 88888.00 2023-11-30 11:30:37.000 334 22459.11 138.12 41468.31 88888.00 2023-11-30 11:30:38.000 334 22459.10 138.02 41468.27 88888.00 2023-11-30 11:30:39.000 334 22459.10 138.01 41468.28 88888.00 2023-11-30 11:30:40.000 334 22459.08 138.05 41468.32 47543.90 2023-11-30 11:30:41.000 334 22459.03 138.09 41468.34 88888.00 2023-11-30 11:30:42.000 334 22459.02 138.10 41468.32 88888.00 2023-11-30 11:30:43.000 334 22459.04 138.12 41468.30 88888.00 2023-11-30 11:30:44.000 334 22459.08 138.18 41468.37 88888.00 2023-11-30 11:30:45.000 334 22459.06 138.24 41468.41 47543.83 2023-11-30 11:30:46.000 334 22459.00 138.24 41468.41 88888.00 2023-11-30 11:30:47.000 334 22458.95 138.25 41468.45 88888.00 2023-11-30 11:30:48.000 334 22458.95 138.26 41468.50 88888.00 2023-11-30 11:30:49.000 334 22458.93 138.25 41468.49 88888.00 2023-11-30 11:30:50.000 334 22458.85 138.19 41468.43 47543.79 2023-11-30 11:30:51.000 334 22458.78 138.12 41468.39 88888.00 2023-11-30 11:30:52.000 334 22458.77 138.16 41468.39 88888.00 2023-11-30 11:30:53.000 334 22458.76 138.22 41468.33 88888.00 2023-11-30 11:30:54.000 334 22458.74 138.20 41468.25 88888.00 2023-11-30 11:30:55.000 334 22458.76 138.24 41468.23 47543.78 2023-11-30 11:30:56.000 334 22458.83 138.30 41468.26 88888.00 2023-11-30 11:30:57.000 334 22458.88 138.26 41468.28 88888.00 2023-11-30 11:30:58.000 334 22458.86 138.18 41468.28 88888.00 2023-11-30 11:30:59.000 334 22458.87 138.12 41468.26 88888.00 2023-11-30 11:31:00.000 334 22458.96 138.16 41468.32 47543.84 2023-11-30 11:31:01.000 334 22459.03 138.28 41468.46 88888.00 2023-11-30 11:31:02.000 334 22459.02 138.36 41468.53 88888.00 2023-11-30 11:31:03.000 334 22458.97 138.35 41468.50 88888.00 2023-11-30 11:31:04.000 334 22458.93 138.29 41468.41 88888.00 2023-11-30 11:31:05.000 334 22458.90 138.22 41468.38 47543.88 2023-11-30 11:31:06.000 334 22458.89 138.19 41468.39 88888.00 2023-11-30 11:31:07.000 334 22458.90 138.20 41468.39 88888.00 2023-11-30 11:31:08.000 334 22458.94 138.23 41468.39 88888.00 2023-11-30 11:31:09.000 334 22458.97 138.33 41468.41 88888.00 2023-11-30 11:31:10.000 334 22458.95 138.35 41468.41 47543.88 2023-11-30 11:31:11.000 334 22458.89 138.29 41468.43 88888.00 2023-11-30 11:31:12.000 334 22458.85 138.29 41468.44 88888.00 2023-11-30 11:31:13.000 334 22458.86 138.26 41468.43 88888.00 2023-11-30 11:31:14.000 334 22458.89 138.18 41468.41 88888.00 2023-11-30 11:31:15.000 334 22458.88 138.12 41468.43 47543.87 2023-11-30 11:31:16.000 334 22458.83 138.12 41468.43 88888.00 2023-11-30 11:31:17.000 334 22458.79 138.16 41468.43 88888.00 2023-11-30 11:31:18.000 334 22458.79 138.19 41468.43 88888.00 2023-11-30 11:31:19.000 334 22458.85 138.21 41468.46 88888.00 2023-11-30 11:31:20.000 334 22458.91 138.19 41468.43 47543.86 2023-11-30 11:31:21.000 334 22458.87 138.08 41468.32 88888.00 2023-11-30 11:31:22.000 334 22458.81 137.99 41468.27 88888.00 2023-11-30 11:31:23.000 334 22458.83 137.97 41468.34 88888.00 2023-11-30 11:31:24.000 334 22458.90 137.96 41468.43 88888.00 2023-11-30 11:31:25.000 334 22458.94 137.98 41468.48 47543.88 2023-11-30 11:31:26.000 334 22458.93 138.01 41468.48 88888.00 2023-11-30 11:31:27.000 334 22458.92 138.00 41468.43 88888.00 2023-11-30 11:31:28.000 334 22458.97 137.98 41468.39 88888.00 2023-11-30 11:31:29.000 334 22459.00 137.96 41468.37 88888.00 2023-11-30 11:31:30.000 334 22458.98 137.91 41468.31 47543.90 2023-11-30 11:31:31.000 334 22458.98 137.90 41468.33 88888.00 2023-11-30 11:31:32.000 334 22459.00 137.92 41468.41 88888.00 2023-11-30 11:31:33.000 334 22459.04 137.93 41468.48 88888.00 2023-11-30 11:31:34.000 334 22459.15 137.98 41468.52 88888.00 2023-11-30 11:31:35.000 334 22459.22 138.05 41468.52 47543.93 2023-11-30 11:31:36.000 334 22459.19 138.06 41468.44 88888.00 2023-11-30 11:31:37.000 334 22459.15 137.96 41468.37 88888.00 2023-11-30 11:31:38.000 334 22459.15 137.88 41468.39 88888.00 2023-11-30 11:31:39.000 334 22459.18 137.90 41468.46 88888.00 2023-11-30 11:31:40.000 334 22459.17 137.92 41468.42 47543.97 2023-11-30 11:31:41.000 334 22459.12 137.87 41468.31 88888.00 2023-11-30 11:31:42.000 334 22459.13 137.87 41468.28 88888.00 2023-11-30 11:31:43.000 334 22459.16 137.91 41468.24 88888.00 2023-11-30 11:31:44.000 334 22459.12 137.91 41468.12 88888.00 2023-11-30 11:31:45.000 334 22459.07 137.88 41468.05 47543.93 2023-11-30 11:31:46.000 334 22459.05 137.85 41468.09 88888.00 2023-11-30 11:31:47.000 334 22459.04 137.84 41468.13 88888.00 2023-11-30 11:31:48.000 334 22459.04 137.87 41468.15 88888.00 2023-11-30 11:31:49.000 334 22459.02 137.86 41468.17 88888.00 2023-11-30 11:31:50.000 334 22458.99 137.85 41468.18 47543.93 2023-11-30 11:31:51.000 334 22459.00 137.91 41468.20 88888.00 2023-11-30 11:31:52.000 334 22459.03 137.98 41468.26 88888.00 2023-11-30 11:31:53.000 334 22459.09 138.00 41468.30 88888.00 2023-11-30 11:31:54.000 334 22459.12 137.94 41468.27 88888.00 2023-11-30 11:31:55.000 334 22459.10 137.85 41468.29 47543.97 2023-11-30 11:31:56.000 334 22459.02 137.77 41468.32 88888.00 2023-11-30 11:31:57.000 334 22458.98 137.75 41468.26 88888.00 2023-11-30 11:31:58.000 334 22459.06 137.80 41468.25 88888.00 2023-11-30 11:31:59.000 334 22459.19 137.85 41468.33 88888.00 2023-11-30 11:32:00.000 334 22459.27 137.87 41468.36 47544.02 2023-11-30 11:32:01.000 334 22459.25 137.87 41468.31 88888.00 2023-11-30 11:32:02.000 334 22459.16 137.85 41468.23 88888.00 2023-11-30 11:32:03.000 334 22459.10 137.78 41468.22 88888.00 2023-11-30 11:32:04.000 334 22459.12 137.75 41468.29 88888.00 2023-11-30 11:32:05.000 334 22459.18 137.78 41468.35 47544.01 2023-11-30 11:32:06.000 334 22459.19 137.79 41468.35 88888.00 2023-11-30 11:32:07.000 334 22459.18 137.84 41468.34 88888.00 2023-11-30 11:32:08.000 334 22459.18 137.89 41468.36 88888.00 2023-11-30 11:32:09.000 334 22459.17 137.89 41468.36 88888.00 2023-11-30 11:32:10.000 334 22459.17 137.87 41468.32 47543.92 2023-11-30 11:32:11.000 334 22459.18 137.86 41468.31 88888.00 2023-11-30 11:32:12.000 334 22459.16 137.87 41468.33 88888.00 2023-11-30 11:32:13.000 334 22459.09 137.83 41468.28 88888.00 2023-11-30 11:32:14.000 334 22459.03 137.76 41468.25 88888.00 2023-11-30 11:32:15.000 334 22459.04 137.77 41468.36 47543.94 2023-11-30 11:32:16.000 334 22459.06 137.78 41468.44 88888.00 2023-11-30 11:32:17.000 334 22459.01 137.72 41468.36 88888.00 2023-11-30 11:32:18.000 334 22458.97 137.66 41468.27 88888.00 2023-11-30 11:32:19.000 334 22459.00 137.68 41468.23 88888.00 2023-11-30 11:32:20.000 334 22459.04 137.73 41468.26 47543.90 2023-11-30 11:32:21.000 334 22459.03 137.72 41468.26 88888.00 2023-11-30 11:32:22.000 334 22459.00 137.66 41468.23 88888.00 2023-11-30 11:32:23.000 334 22459.02 137.67 41468.29 88888.00 2023-11-30 11:32:24.000 334 22459.08 137.77 41468.36 88888.00 2023-11-30 11:32:25.000 334 22459.15 137.81 41468.44 47543.96 2023-11-30 11:32:26.000 334 22459.19 137.77 41468.49 88888.00 2023-11-30 11:32:27.000 334 22459.16 137.70 41468.47 88888.00 2023-11-30 11:32:28.000 334 22459.10 137.63 41468.41 88888.00 2023-11-30 11:32:29.000 334 22459.06 137.58 41468.35 88888.00 2023-11-30 11:32:30.000 334 22459.03 137.55 41468.30 47543.99 2023-11-30 11:32:31.000 334 22459.07 137.57 41468.33 88888.00 2023-11-30 11:32:32.000 334 22459.13 137.62 41468.43 88888.00 2023-11-30 11:32:33.000 334 22459.14 137.61 41468.40 88888.00 2023-11-30 11:32:34.000 334 22459.15 137.61 41468.37 88888.00 2023-11-30 11:32:35.000 334 22459.16 137.62 41468.40 47543.99 2023-11-30 11:32:36.000 334 22459.12 137.55 41468.35 88888.00 2023-11-30 11:32:37.000 334 22459.06 137.47 41468.24 88888.00 2023-11-30 11:32:38.000 334 22459.04 137.47 41468.23 88888.00 2023-11-30 11:32:39.000 334 22459.06 137.52 41468.36 88888.00 2023-11-30 11:32:40.000 334 22459.08 137.57 41468.50 47543.96 2023-11-30 11:32:41.000 334 22459.09 137.59 41468.50 88888.00 2023-11-30 11:32:42.000 334 22459.10 137.59 41468.47 88888.00 2023-11-30 11:32:43.000 334 22459.10 137.59 41468.47 88888.00 2023-11-30 11:32:44.000 334 22459.06 137.60 41468.38 88888.00 2023-11-30 11:32:45.000 334 22458.99 137.59 41468.26 47543.92 2023-11-30 11:32:46.000 334 22458.94 137.57 41468.25 88888.00 2023-11-30 11:32:47.000 334 22458.92 137.58 41468.32 88888.00 2023-11-30 11:32:48.000 334 22458.95 137.63 41468.39 88888.00 2023-11-30 11:32:49.000 334 22458.98 137.66 41468.43 88888.00 2023-11-30 11:32:50.000 334 22458.95 137.66 41468.46 47543.88 2023-11-30 11:32:51.000 334 22458.92 137.65 41468.46 88888.00 2023-11-30 11:32:52.000 334 22458.93 137.65 41468.42 88888.00 2023-11-30 11:32:53.000 334 22458.92 137.63 41468.31 88888.00 2023-11-30 11:32:54.000 334 22458.88 137.60 41468.18 88888.00 2023-11-30 11:32:55.000 334 22458.84 137.60 41468.22 47543.88 2023-11-30 11:32:56.000 334 22458.85 137.65 41468.38 88888.00 2023-11-30 11:32:57.000 334 22458.91 137.74 41468.46 88888.00 2023-11-30 11:32:58.000 334 22458.96 137.79 41468.43 88888.00 2023-11-30 11:32:59.000 334 22458.97 137.78 41468.38 88888.00 2023-11-30 11:33:00.000 334 22458.92 137.70 41468.34 47543.89 2023-11-30 11:33:01.000 334 22458.82 137.58 41468.24 88888.00 2023-11-30 11:33:02.000 334 22458.78 137.51 41468.21 88888.00 2023-11-30 11:33:03.000 334 22458.83 137.54 41468.31 88888.00 2023-11-30 11:33:04.000 334 22458.88 137.60 41468.37 88888.00 2023-11-30 11:33:05.000 334 22458.90 137.62 41468.34 47543.91 2023-11-30 11:33:06.000 334 22458.88 137.60 41468.27 88888.00 2023-11-30 11:33:07.000 334 22458.85 137.59 41468.21 88888.00 2023-11-30 11:33:08.000 334 22458.83 137.57 41468.21 88888.00 2023-11-30 11:33:09.000 334 22458.83 137.55 41468.23 88888.00 2023-11-30 11:33:10.000 334 22458.86 137.55 41468.21 47543.93 2023-11-30 11:33:11.000 334 22458.90 137.56 41468.16 88888.00 2023-11-30 11:33:12.000 334 22458.90 137.52 41468.12 88888.00 2023-11-30 11:33:13.000 334 22458.88 137.49 41468.14 88888.00 2023-11-30 11:33:14.000 334 22458.88 137.53 41468.26 88888.00 2023-11-30 11:33:15.000 334 22458.92 137.56 41468.36 47543.91 2023-11-30 11:33:16.000 334 22458.94 137.52 41468.37 88888.00 2023-11-30 11:33:17.000 334 22458.92 137.48 41468.32 88888.00 2023-11-30 11:33:18.000 334 22458.86 137.45 41468.24 88888.00 2023-11-30 11:33:19.000 334 22458.84 137.40 41468.16 88888.00 2023-11-30 11:33:20.000 334 22458.84 137.33 41468.13 47543.95 2023-11-30 11:33:21.000 334 22458.86 137.35 41468.27 88888.00 2023-11-30 11:33:22.000 334 22458.90 137.48 41468.46 88888.00 2023-11-30 11:33:23.000 334 22458.94 137.56 41468.46 88888.00 2023-11-30 11:33:24.000 334 22458.95 137.57 41468.32 88888.00 2023-11-30 11:33:25.000 334 22458.93 137.57 41468.25 47543.89 2023-11-30 11:33:26.000 334 22458.89 137.56 41468.31 88888.00 2023-11-30 11:33:27.000 334 22458.85 137.52 41468.35 88888.00 2023-11-30 11:33:28.000 334 22458.79 137.49 41468.31 88888.00 2023-11-30 11:33:29.000 334 22458.75 137.52 41468.28 88888.00 2023-11-30 11:33:30.000 334 22458.76 137.58 41468.36 47543.92 2023-11-30 11:33:31.000 334 22458.78 137.63 41468.45 88888.00 2023-11-30 11:33:32.000 334 22458.75 137.61 41468.44 88888.00 2023-11-30 11:33:33.000 334 22458.75 137.54 41468.36 88888.00 2023-11-30 11:33:34.000 334 22458.76 137.46 41468.31 88888.00 2023-11-30 11:33:35.000 334 22458.77 137.43 41468.30 47543.92 2023-11-30 11:33:36.000 334 22458.79 137.45 41468.27 88888.00 2023-11-30 11:33:37.000 334 22458.81 137.50 41468.21 88888.00 2023-11-30 11:33:38.000 334 22458.83 137.54 41468.22 88888.00 2023-11-30 11:33:39.000 334 22458.83 137.54 41468.23 88888.00 2023-11-30 11:33:40.000 334 22458.82 137.53 41468.23 47543.91 2023-11-30 11:33:41.000 334 22458.87 137.59 41468.29 88888.00 2023-11-30 11:33:42.000 334 22458.90 137.64 41468.30 88888.00 2023-11-30 11:33:43.000 334 22458.83 137.56 41468.22 88888.00 2023-11-30 11:33:44.000 334 22458.77 137.44 41468.19 88888.00 2023-11-30 11:33:45.000 334 22458.76 137.39 41468.22 47543.91 2023-11-30 11:33:46.000 334 22458.79 137.40 41468.31 88888.00 2023-11-30 11:33:47.000 334 22458.83 137.46 41468.41 88888.00 2023-11-30 11:33:48.000 334 22458.86 137.57 41468.49 88888.00 2023-11-30 11:33:49.000 334 22458.84 137.63 41468.52 88888.00 2023-11-30 11:33:50.000 334 22458.78 137.59 41468.50 47543.89 2023-11-30 11:33:51.000 334 22458.75 137.48 41468.40 88888.00 2023-11-30 11:33:52.000 334 22458.76 137.44 41468.28 88888.00 2023-11-30 11:33:53.000 334 22458.73 137.47 41468.22 88888.00 2023-11-30 11:33:54.000 334 22458.65 137.51 41468.27 88888.00 2023-11-30 11:33:55.000 334 22458.62 137.51 41468.37 47543.86 2023-11-30 11:33:56.000 334 22458.65 137.50 41468.46 88888.00 2023-11-30 11:33:57.000 334 22458.69 137.51 41468.53 88888.00 2023-11-30 11:33:58.000 334 22458.71 137.54 41468.54 88888.00 2023-11-30 11:33:59.000 334 22458.71 137.51 41468.41 88888.00 2023-11-30 11:34:00.000 334 22458.71 137.45 41468.27 47543.82 2023-11-30 11:34:01.000 334 22458.72 137.44 41468.26 88888.00 2023-11-30 11:34:02.000 334 22458.75 137.47 41468.34 88888.00 2023-11-30 11:34:03.000 334 22458.77 137.53 41468.38 88888.00 2023-11-30 11:34:04.000 334 22458.78 137.58 41468.34 88888.00 2023-11-30 11:34:05.000 334 22458.78 137.60 41468.32 47543.85 2023-11-30 11:34:06.000 334 22458.76 137.60 41468.37 88888.00 2023-11-30 11:34:07.000 334 22458.69 137.57 41468.38 88888.00 2023-11-30 11:34:08.000 334 22458.65 137.52 41468.34 88888.00 2023-11-30 11:34:09.000 334 22458.65 137.49 41468.35 88888.00 2023-11-30 11:34:10.000 334 22458.65 137.45 41468.34 47543.87 2023-11-30 11:34:11.000 334 22458.69 137.47 41468.34 88888.00 2023-11-30 11:34:12.000 334 22458.74 137.57 41468.40 88888.00 2023-11-30 11:34:13.000 334 22458.75 137.60 41468.40 88888.00 2023-11-30 11:34:14.000 334 22458.76 137.57 41468.38 88888.00 2023-11-30 11:34:15.000 334 22458.78 137.57 41468.46 47543.89 2023-11-30 11:34:16.000 334 22458.80 137.56 41468.54 88888.00 2023-11-30 11:34:17.000 334 22458.80 137.46 41468.45 88888.00 2023-11-30 11:34:18.000 334 22458.77 137.36 41468.31 88888.00 2023-11-30 11:34:19.000 334 22458.76 137.37 41468.34 88888.00 2023-11-30 11:34:20.000 334 22458.82 137.47 41468.46 47543.92 2023-11-30 11:34:21.000 334 22458.89 137.51 41468.53 88888.00 2023-11-30 11:34:22.000 334 22458.91 137.49 41468.59 88888.00 2023-11-30 11:34:23.000 334 22458.86 137.43 41468.60 88888.00 2023-11-30 11:34:24.000 334 22458.79 137.33 41468.46 88888.00 2023-11-30 11:34:25.000 334 22458.72 137.24 41468.32 47543.91 2023-11-30 11:34:26.000 334 22458.69 137.24 41468.36 88888.00 2023-11-30 11:34:27.000 334 22458.73 137.29 41468.46 88888.00 2023-11-30 11:34:28.000 334 22458.78 137.30 41468.49 88888.00 2023-11-30 11:34:29.000 334 22458.86 137.28 41468.48 88888.00 2023-11-30 11:34:30.000 334 22458.94 137.26 41468.45 47543.94 2023-11-30 11:34:31.000 334 22458.97 137.22 41468.39 88888.00 2023-11-30 11:34:32.000 334 22458.97 137.21 41468.34 88888.00 2023-11-30 11:34:33.000 334 22458.97 137.24 41468.31 88888.00 2023-11-30 11:34:34.000 334 22458.98 137.24 41468.35 88888.00 2023-11-30 11:34:35.000 334 22458.98 137.16 41468.39 47543.97 2023-11-30 11:34:36.000 334 22458.95 137.09 41468.43 88888.00 2023-11-30 11:34:37.000 334 22458.90 137.09 41468.47 88888.00 2023-11-30 11:34:38.000 334 22458.86 137.13 41468.43 88888.00 2023-11-30 11:34:39.000 334 22458.87 137.17 41468.35 88888.00 2023-11-30 11:34:40.000 334 22458.90 137.14 41468.31 47543.98 2023-11-30 11:34:41.000 334 22458.88 137.05 41468.33 88888.00 2023-11-30 11:34:42.000 334 22458.86 136.98 41468.38 88888.00 2023-11-30 11:34:43.000 334 22458.88 136.98 41468.41 88888.00 2023-11-30 11:34:44.000 334 22458.94 137.02 41468.45 88888.00 2023-11-30 11:34:45.000 334 22459.01 137.05 41468.46 47544.02 2023-11-30 11:34:46.000 334 22459.03 137.09 41468.44 88888.00 2023-11-30 11:34:47.000 334 22459.02 137.13 41468.41 88888.00 2023-11-30 11:34:48.000 334 22459.01 137.12 41468.37 88888.00 2023-11-30 11:34:49.000 334 22458.94 137.01 41468.27 88888.00 2023-11-30 11:34:50.000 334 22458.87 136.92 41468.19 47544.01 2023-11-30 11:34:51.000 334 22458.84 136.92 41468.22 88888.00 2023-11-30 11:34:52.000 334 22458.87 136.95 41468.35 88888.00 2023-11-30 11:34:53.000 334 22458.93 136.98 41468.48 88888.00 2023-11-30 11:34:54.000 334 22459.01 137.01 41468.57 88888.00 2023-11-30 11:34:55.000 334 22459.06 137.04 41468.61 47544.01 2023-11-30 11:34:56.000 334 22459.06 137.02 41468.59 88888.00 2023-11-30 11:34:57.000 334 22459.05 136.99 41468.54 88888.00 2023-11-30 11:34:58.000 334 22459.00 136.94 41468.49 88888.00 2023-11-30 11:34:59.000 334 22458.90 136.90 41468.44 88888.00 2023-11-30 11:35:00.000 334 22458.87 136.90 41468.43 47544.00 2023-11-30 11:35:01.000 334 22458.90 136.94 41468.46 88888.00 2023-11-30 11:35:02.000 334 22458.88 136.95 41468.43 88888.00 2023-11-30 11:35:03.000 334 22458.83 136.97 41468.36 88888.00 2023-11-30 11:35:04.000 334 22458.84 137.07 41468.39 88888.00 2023-11-30 11:35:05.000 334 22458.84 137.12 41468.43 47543.96 2023-11-30 11:35:06.000 334 22458.78 137.03 41468.40 88888.00 2023-11-30 11:35:07.000 334 22458.71 136.96 41468.39 88888.00 2023-11-30 11:35:08.000 334 22458.69 137.01 41468.41 88888.00 2023-11-30 11:35:09.000 334 22458.69 137.07 41468.47 88888.00 2023-11-30 11:35:10.000 334 22458.69 137.09 41468.56 47543.87 2023-11-30 11:35:11.000 334 22458.69 137.13 41468.62 88888.00 2023-11-30 11:35:12.000 334 22458.70 137.18 41468.61 88888.00 2023-11-30 11:35:13.000 334 22458.69 137.17 41468.53 88888.00 2023-11-30 11:35:14.000 334 22458.65 137.07 41468.38 88888.00 2023-11-30 11:35:15.000 334 22458.60 136.99 41468.26 47543.91 2023-11-30 11:35:16.000 334 22458.61 136.96 41468.25 88888.00 2023-11-30 11:35:17.000 334 22458.68 136.98 41468.40 88888.00 2023-11-30 11:35:18.000 334 22458.76 137.05 41468.59 88888.00 2023-11-30 11:35:19.000 334 22458.81 137.11 41468.63 88888.00 2023-11-30 11:35:20.000 334 22458.82 137.16 41468.63 47543.92 2023-11-30 11:35:21.000 334 22458.83 137.14 41468.57 88888.00 2023-11-30 11:35:22.000 334 22458.82 137.03 41468.41 88888.00 2023-11-30 11:35:23.000 334 22458.78 136.92 41468.29 88888.00 2023-11-30 11:35:24.000 334 22458.73 136.92 41468.27 88888.00 2023-11-30 11:35:25.000 334 22458.73 137.01 41468.37 47543.95 2023-11-30 11:35:26.000 334 22458.76 137.04 41468.46 88888.00 2023-11-30 11:35:27.000 334 22458.74 136.97 41468.39 88888.00 2023-11-30 11:35:28.000 334 22458.69 136.92 41468.23 88888.00 2023-11-30 11:35:29.000 334 22458.66 136.93 41468.23 88888.00 2023-11-30 11:35:30.000 334 22458.64 136.94 41468.29 47543.94 2023-11-30 11:35:31.000 334 22458.59 136.89 41468.28 88888.00 2023-11-30 11:35:32.000 334 22458.58 136.84 41468.21 88888.00 2023-11-30 11:35:33.000 334 22458.60 136.85 41468.16 88888.00 2023-11-30 11:35:34.000 334 22458.63 136.90 41468.22 88888.00 2023-11-30 11:35:35.000 334 22458.65 136.96 41468.36 47543.90 2023-11-30 11:35:36.000 334 22458.62 136.95 41468.43 88888.00 2023-11-30 11:35:37.000 334 22458.61 136.93 41468.48 88888.00 2023-11-30 11:35:38.000 334 22458.62 136.95 41468.44 88888.00 2023-11-30 11:35:39.000 334 22458.59 136.91 41468.29 88888.00 2023-11-30 11:35:40.000 334 22458.55 136.81 41468.19 47543.95 2023-11-30 11:35:41.000 334 22458.58 136.77 41468.22 88888.00 2023-11-30 11:35:42.000 334 22458.67 136.81 41468.34 88888.00 2023-11-30 11:35:43.000 334 22458.78 136.89 41468.48 88888.00 2023-11-30 11:35:44.000 334 22458.87 136.94 41468.52 88888.00 2023-11-30 11:35:45.000 334 22458.89 136.92 41468.50 47544.00 2023-11-30 11:35:46.000 334 22458.87 136.82 41468.48 88888.00 2023-11-30 11:35:47.000 334 22458.87 136.68 41468.41 88888.00 2023-11-30 11:35:48.000 334 22458.92 136.62 41468.36 88888.00 2023-11-30 11:35:49.000 334 22458.98 136.67 41468.32 88888.00 2023-11-30 11:35:50.000 334 22458.99 136.75 41468.31 47544.07 2023-11-30 11:35:51.000 334 22458.98 136.78 41468.39 88888.00 2023-11-30 11:35:52.000 334 22459.01 136.82 41468.56 88888.00 2023-11-30 11:35:53.000 334 22459.07 136.83 41468.62 88888.00 2023-11-30 11:35:54.000 334 22459.10 136.84 41468.59 88888.00 2023-11-30 11:35:55.000 334 22459.08 136.85 41468.59 47544.06 2023-11-30 11:35:56.000 334 22459.01 136.87 41468.61 88888.00 2023-11-30 11:35:57.000 334 22458.94 136.91 41468.55 88888.00 2023-11-30 11:35:58.000 334 22458.90 136.87 41468.44 88888.00 2023-11-30 11:35:59.000 334 22458.88 136.79 41468.38 88888.00 2023-11-30 11:36:00.000 334 22458.86 136.83 41468.44 47544.03 2023-11-30 11:36:01.000 334 22458.82 136.88 41468.53 88888.00 2023-11-30 11:36:02.000 334 22458.79 136.84 41468.54 88888.00 2023-11-30 11:36:03.000 334 22458.76 136.74 41468.48 88888.00 2023-11-30 11:36:04.000 334 22458.71 136.65 41468.36 88888.00 2023-11-30 11:36:05.000 334 22458.66 136.62 41468.22 47544.02 2023-11-30 11:36:06.000 334 22458.62 136.63 41468.15 88888.00 2023-11-30 11:36:07.000 334 22458.60 136.65 41468.21 88888.00 2023-11-30 11:36:08.000 334 22458.62 136.66 41468.32 88888.00 2023-11-30 11:36:09.000 334 22458.68 136.71 41468.34 88888.00 2023-11-30 11:36:10.000 334 22458.75 136.79 41468.31 47544.00 2023-11-30 11:36:11.000 334 22458.75 136.81 41468.26 88888.00 2023-11-30 11:36:12.000 334 22458.70 136.73 41468.19 88888.00 2023-11-30 11:36:13.000 334 22458.69 136.66 41468.14 88888.00 2023-11-30 11:36:14.000 334 22458.71 136.61 41468.14 88888.00 2023-11-30 11:36:15.000 334 22458.71 136.59 41468.14 47544.04 2023-11-30 11:36:16.000 334 22458.72 136.61 41468.19 88888.00 2023-11-30 11:36:17.000 334 22458.76 136.65 41468.26 88888.00 2023-11-30 11:36:18.000 334 22458.76 136.69 41468.33 88888.00 2023-11-30 11:36:19.000 334 22458.73 136.69 41468.41 88888.00 2023-11-30 11:36:20.000 334 22458.72 136.67 41468.42 47544.06 2023-11-30 11:36:21.000 334 22458.73 136.65 41468.32 88888.00 2023-11-30 11:36:22.000 334 22458.74 136.66 41468.25 88888.00 2023-11-30 11:36:23.000 334 22458.78 136.72 41468.27 88888.00 2023-11-30 11:36:24.000 334 22458.84 136.77 41468.29 88888.00 2023-11-30 11:36:25.000 334 22458.83 136.74 41468.29 47544.05 2023-11-30 11:36:26.000 334 22458.78 136.66 41468.27 88888.00 2023-11-30 11:36:27.000 334 22458.77 136.62 41468.24 88888.00 2023-11-30 11:36:28.000 334 22458.80 136.67 41468.24 88888.00 2023-11-30 11:36:29.000 334 22458.79 136.67 41468.22 88888.00 2023-11-30 11:36:30.000 334 22458.76 136.61 41468.18 47544.05 2023-11-30 11:36:31.000 334 22458.78 136.61 41468.17 88888.00 2023-11-30 11:36:32.000 334 22458.85 136.70 41468.27 88888.00 2023-11-30 11:36:33.000 334 22458.94 136.79 41468.43 88888.00 2023-11-30 11:36:34.000 334 22458.98 136.79 41468.52 88888.00 2023-11-30 11:36:35.000 334 22458.99 136.73 41468.52 47544.09 2023-11-30 11:36:36.000 334 22459.01 136.69 41468.50 88888.00 2023-11-30 11:36:37.000 334 22459.00 136.65 41468.40 88888.00 2023-11-30 11:36:38.000 334 22458.93 136.55 41468.23 88888.00 2023-11-30 11:36:39.000 334 22458.90 136.49 41468.17 88888.00 2023-11-30 11:36:40.000 334 22458.98 136.51 41468.25 47544.17 2023-11-30 11:36:41.000 334 22459.11 136.57 41468.33 88888.00 2023-11-30 11:36:42.000 334 22459.17 136.63 41468.31 88888.00 2023-11-30 11:36:43.000 334 22459.17 136.69 41468.33 88888.00 2023-11-30 11:36:44.000 334 22459.18 136.74 41468.43 88888.00 2023-11-30 11:36:45.000 334 22459.21 136.68 41468.50 47544.19 2023-11-30 11:36:46.000 334 22459.21 136.54 41468.47 88888.00 2023-11-30 11:36:47.000 334 22459.17 136.47 41468.41 88888.00 2023-11-30 11:36:48.000 334 22459.11 136.50 41468.41 88888.00 2023-11-30 11:36:49.000 334 22459.06 136.59 41468.44 88888.00 2023-11-30 11:36:50.000 334 22459.09 136.67 41468.51 47544.16 2023-11-30 11:36:51.000 334 22459.16 136.68 41468.54 88888.00 2023-11-30 11:36:52.000 334 22459.13 136.65 41468.50 88888.00 2023-11-30 11:36:53.000 334 22459.04 136.65 41468.46 88888.00 2023-11-30 11:36:54.000 334 22458.95 136.63 41468.35 88888.00 2023-11-30 11:36:55.000 334 22458.88 136.59 41468.24 47544.11 2023-11-30 11:36:56.000 334 22458.83 136.60 41468.18 88888.00 2023-11-30 11:36:57.000 334 22458.84 136.67 41468.19 88888.00 2023-11-30 11:36:58.000 334 22458.88 136.75 41468.27 88888.00 2023-11-30 11:36:59.000 334 22458.85 136.72 41468.31 88888.00 2023-11-30 11:37:00.000 334 22458.81 136.64 41468.31 47544.13 2023-11-30 11:37:01.000 334 22458.83 136.63 41468.32 88888.00 2023-11-30 11:37:02.000 334 22458.85 136.62 41468.28 88888.00 2023-11-30 11:37:03.000 334 22458.83 136.60 41468.20 88888.00 2023-11-30 11:37:04.000 334 22458.85 136.60 41468.20 88888.00 2023-11-30 11:37:05.000 334 22458.92 136.61 41468.25 47544.19 2023-11-30 11:37:06.000 334 22458.96 136.62 41468.24 88888.00 2023-11-30 11:37:07.000 334 22458.96 136.62 41468.21 88888.00 2023-11-30 11:37:08.000 334 22458.95 136.60 41468.23 88888.00 2023-11-30 11:37:09.000 334 22458.97 136.58 41468.28 88888.00 2023-11-30 11:37:10.000 334 22458.97 136.53 41468.35 47544.21 2023-11-30 11:37:11.000 334 22458.93 136.45 41468.43 88888.00 2023-11-30 11:37:12.000 334 22458.94 136.43 41468.44 88888.00 2023-11-30 11:37:13.000 334 22459.00 136.45 41468.39 88888.00 2023-11-30 11:37:14.000 334 22459.01 136.46 41468.38 88888.00 2023-11-30 11:37:15.000 334 22458.98 136.50 41468.43 47544.17 2023-11-30 11:37:16.000 334 22458.96 136.55 41468.44 88888.00 2023-11-30 11:37:17.000 334 22458.97 136.59 41468.44 88888.00 2023-11-30 11:37:18.000 334 22458.95 136.54 41468.34 88888.00 2023-11-30 11:37:19.000 334 22458.86 136.38 41468.13 88888.00 2023-11-30 11:37:20.000 334 22458.80 136.29 41468.06 47544.11 2023-11-30 11:37:21.000 334 22458.81 136.34 41468.18 88888.00 2023-11-30 11:37:22.000 334 22458.82 136.39 41468.26 88888.00 2023-11-30 11:37:23.000 334 22458.82 136.42 41468.30 88888.00 2023-11-30 11:37:24.000 334 22458.84 136.49 41468.44 88888.00 2023-11-30 11:37:25.000 334 22458.84 136.55 41468.61 47544.01 2023-11-30 11:37:26.000 334 22458.81 136.53 41468.62 88888.00 2023-11-30 11:37:27.000 334 22458.77 136.44 41468.46 88888.00 2023-11-30 11:37:28.000 334 22458.72 136.37 41468.40 88888.00 2023-11-30 11:37:29.000 334 22458.66 136.35 41468.51 88888.00 2023-11-30 11:37:30.000 334 22458.64 136.35 41468.59 47543.98 2023-11-30 11:37:31.000 334 22458.65 136.38 41468.56 88888.00 2023-11-30 11:37:32.000 334 22458.65 136.41 41468.53 88888.00 2023-11-30 11:37:33.000 334 22458.64 136.46 41468.52 88888.00 2023-11-30 11:37:34.000 334 22458.63 136.53 41468.46 88888.00 2023-11-30 11:37:35.000 334 22458.57 136.56 41468.34 47543.95 2023-11-30 11:37:36.000 334 22458.53 136.56 41468.24 88888.00 2023-11-30 11:37:37.000 334 22458.51 136.54 41468.20 88888.00 2023-11-30 11:37:38.000 334 22458.48 136.55 41468.19 88888.00 2023-11-30 11:37:39.000 334 22458.47 136.61 41468.24 88888.00 2023-11-30 11:37:40.000 334 22458.50 136.69 41468.34 47543.96 2023-11-30 11:37:41.000 334 22458.53 136.67 41468.39 88888.00 2023-11-30 11:37:42.000 334 22458.50 136.58 41468.35 88888.00 2023-11-30 11:37:43.000 334 22458.48 136.53 41468.32 88888.00 2023-11-30 11:37:44.000 334 22458.51 136.53 41468.34 88888.00 2023-11-30 11:37:45.000 334 22458.54 136.57 41468.33 47544.00 2023-11-30 11:37:46.000 334 22458.53 136.62 41468.31 88888.00 2023-11-30 11:37:47.000 334 22458.53 136.65 41468.37 88888.00 2023-11-30 11:37:48.000 334 22458.58 136.71 41468.41 88888.00 2023-11-30 11:37:49.000 334 22458.62 136.73 41468.43 88888.00 2023-11-30 11:37:50.000 334 22458.63 136.72 41468.49 47544.00 2023-11-30 11:37:51.000 334 22458.68 136.72 41468.57 88888.00 2023-11-30 11:37:52.000 334 22458.67 136.66 41468.52 88888.00 2023-11-30 11:37:53.000 334 22458.64 136.58 41468.43 88888.00 2023-11-30 11:37:54.000 334 22458.64 136.60 41468.43 88888.00 2023-11-30 11:37:55.000 334 22458.64 136.65 41468.45 47544.00 2023-11-30 11:37:56.000 334 22458.65 136.65 41468.50 88888.00 2023-11-30 11:37:57.000 334 22458.69 136.63 41468.57 88888.00 2023-11-30 11:37:58.000 334 22458.76 136.64 41468.60 88888.00 2023-11-30 11:37:59.000 334 22458.83 136.69 41468.63 88888.00 2023-11-30 11:38:00.000 334 22458.81 136.67 41468.56 47544.06 2023-11-30 11:38:01.000 334 22458.72 136.57 41468.39 88888.00 2023-11-30 11:38:02.000 334 22458.66 136.55 41468.32 88888.00 2023-11-30 11:38:03.000 334 22458.72 136.60 41468.34 88888.00 2023-11-30 11:38:04.000 334 22458.82 136.63 41468.36 88888.00 2023-11-30 11:38:05.000 334 22458.84 136.63 41468.38 47544.08 2023-11-30 11:38:06.000 334 22458.83 136.68 41468.42 88888.00 2023-11-30 11:38:07.000 334 22458.84 136.72 41468.52 88888.00 2023-11-30 11:38:08.000 334 22458.85 136.67 41468.59 88888.00 2023-11-30 11:38:09.000 334 22458.85 136.61 41468.53 88888.00 2023-11-30 11:38:10.000 334 22458.85 136.63 41468.50 47544.11 2023-11-30 11:38:11.000 334 22458.91 136.68 41468.61 88888.00 2023-11-30 11:38:12.000 334 22458.97 136.65 41468.69 88888.00 2023-11-30 11:38:13.000 334 22458.99 136.62 41468.69 88888.00 2023-11-30 11:38:14.000 334 22458.97 136.61 41468.65 88888.00 2023-11-30 11:38:15.000 334 22458.97 136.55 41468.61 47544.13 2023-11-30 11:38:16.000 334 22458.99 136.53 41468.62 88888.00 2023-11-30 11:38:17.000 334 22458.97 136.52 41468.65 88888.00 2023-11-30 11:38:18.000 334 22458.88 136.46 41468.54 88888.00 2023-11-30 11:38:19.000 334 22458.84 136.41 41468.41 88888.00 2023-11-30 11:38:20.000 334 22458.91 136.42 41468.45 47544.17 2023-11-30 11:38:21.000 334 22458.98 136.47 41468.57 88888.00 2023-11-30 11:38:22.000 334 22458.99 136.53 41468.62 88888.00 2023-11-30 11:38:23.000 334 22459.01 136.54 41468.60 88888.00 2023-11-30 11:38:24.000 334 22459.06 136.49 41468.55 88888.00 2023-11-30 11:38:25.000 334 22459.05 136.42 41468.50 47544.20 2023-11-30 11:38:26.000 334 22459.01 136.39 41468.52 88888.00 2023-11-30 11:38:27.000 334 22459.00 136.38 41468.59 88888.00 2023-11-30 11:38:28.000 334 22459.03 136.34 41468.62 88888.00 2023-11-30 11:38:29.000 334 22459.10 136.32 41468.65 88888.00 2023-11-30 11:38:30.000 334 22459.17 136.37 41468.73 47544.27 2023-11-30 11:38:31.000 334 22459.18 136.42 41468.82 88888.00 2023-11-30 11:38:32.000 334 22459.18 136.42 41468.86 88888.00 2023-11-30 11:38:33.000 334 22459.18 136.33 41468.84 88888.00 2023-11-30 11:38:34.000 334 22459.19 136.22 41468.81 88888.00 2023-11-30 11:38:35.000 334 22459.20 136.17 41468.78 47544.29 2023-11-30 11:38:36.000 334 22459.20 136.18 41468.79 88888.00 2023-11-30 11:38:37.000 334 22459.16 136.16 41468.78 88888.00 2023-11-30 11:38:38.000 334 22459.13 136.18 41468.69 88888.00 2023-11-30 11:38:39.000 334 22459.19 136.26 41468.65 88888.00 2023-11-30 11:38:40.000 334 22459.26 136.33 41468.73 47544.27 2023-11-30 11:38:41.000 334 22459.24 136.28 41468.76 88888.00 2023-11-30 11:38:42.000 334 22459.16 136.20 41468.68 88888.00 2023-11-30 11:38:43.000 334 22459.11 136.17 41468.65 88888.00 2023-11-30 11:38:44.000 334 22459.07 136.16 41468.61 88888.00 2023-11-30 11:38:45.000 334 22458.99 136.13 41468.52 47544.24 2023-11-30 11:38:46.000 334 22458.91 136.12 41468.52 88888.00 2023-11-30 11:38:47.000 334 22458.86 136.12 41468.59 88888.00 2023-11-30 11:38:48.000 334 22458.86 136.12 41468.59 88888.00 2023-11-30 11:38:49.000 334 22458.90 136.12 41468.57 88888.00 2023-11-30 11:38:50.000 334 22458.89 136.06 41468.56 47544.17 2023-11-30 11:38:51.000 334 22458.82 136.01 41468.57 88888.00 2023-11-30 11:38:52.000 334 22458.79 136.06 41468.59 88888.00 2023-11-30 11:38:53.000 334 22458.78 136.10 41468.59 88888.00 2023-11-30 11:38:54.000 334 22458.76 136.13 41468.61 88888.00 2023-11-30 11:38:55.000 334 22458.76 136.19 41468.65 47544.09 2023-11-30 11:38:56.000 334 22458.75 136.23 41468.63 88888.00 2023-11-30 11:38:57.000 334 22458.71 136.21 41468.53 88888.00 2023-11-30 11:38:58.000 334 22458.65 136.21 41468.48 88888.00 2023-11-30 11:38:59.000 334 22458.60 136.27 41468.50 88888.00 2023-11-30 11:39:00.000 334 22458.56 136.29 41468.57 47544.04 2023-11-30 11:39:01.000 334 22458.56 136.28 41468.63 88888.00 2023-11-30 11:39:02.000 334 22458.57 136.34 41468.68 88888.00 2023-11-30 11:39:03.000 334 22458.59 136.45 41468.76 88888.00 2023-11-30 11:39:04.000 334 22458.59 136.49 41468.75 88888.00 2023-11-30 11:39:05.000 334 22458.54 136.47 41468.61 47543.99 2023-11-30 11:39:06.000 334 22458.49 136.45 41468.51 88888.00 2023-11-30 11:39:07.000 334 22458.47 136.41 41468.46 88888.00 2023-11-30 11:39:08.000 334 22458.50 136.41 41468.44 88888.00 2023-11-30 11:39:09.000 334 22458.57 136.47 41468.47 88888.00 2023-11-30 11:39:10.000 334 22458.59 136.47 41468.53 47543.99 2023-11-30 11:39:11.000 334 22458.59 136.47 41468.59 88888.00 2023-11-30 11:39:12.000 334 22458.62 136.51 41468.65 88888.00 2023-11-30 11:39:13.000 334 22458.67 136.54 41468.72 88888.00 2023-11-30 11:39:14.000 334 22458.71 136.56 41468.73 88888.00 2023-11-30 11:39:15.000 334 22458.74 136.60 41468.73 47544.01 2023-11-30 11:39:16.000 334 22458.76 136.58 41468.69 88888.00 2023-11-30 11:39:17.000 334 22458.72 136.48 41468.59 88888.00 2023-11-30 11:39:18.000 334 22458.66 136.42 41468.51 88888.00 2023-11-30 11:39:19.000 334 22458.69 136.41 41468.59 88888.00 2023-11-30 11:39:20.000 334 22458.78 136.39 41468.79 47544.11 2023-11-30 11:39:21.000 334 22458.84 136.39 41468.93 88888.00 2023-11-30 11:39:22.000 334 22458.86 136.43 41468.91 88888.00 2023-11-30 11:39:23.000 334 22458.87 136.43 41468.82 88888.00 2023-11-30 11:39:24.000 334 22458.84 136.35 41468.73 88888.00 2023-11-30 11:39:25.000 334 22458.82 136.28 41468.62 47544.15 2023-11-30 11:39:26.000 334 22458.85 136.29 41468.54 88888.00 2023-11-30 11:39:27.000 334 22458.89 136.30 41468.55 88888.00 2023-11-30 11:39:28.000 334 22458.90 136.25 41468.63 88888.00 2023-11-30 11:39:29.000 334 22458.92 136.23 41468.69 88888.00 2023-11-30 11:39:30.000 334 22458.92 136.28 41468.72 47544.15 2023-11-30 11:39:31.000 334 22458.87 136.31 41468.68 88888.00 2023-11-30 11:39:32.000 334 22458.82 136.23 41468.59 88888.00 2023-11-30 11:39:33.000 334 22458.85 136.19 41468.62 88888.00 2023-11-30 11:39:34.000 334 22458.87 136.26 41468.70 88888.00 2023-11-30 11:39:35.000 334 22458.81 136.33 41468.66 47544.11 2023-11-30 11:39:36.000 334 22458.74 136.35 41468.62 88888.00 2023-11-30 11:39:37.000 334 22458.70 136.32 41468.68 88888.00 2023-11-30 11:39:38.000 334 22458.68 136.30 41468.72 88888.00 2023-11-30 11:39:39.000 334 22458.68 136.32 41468.67 88888.00 2023-11-30 11:39:40.000 334 22458.65 136.28 41468.58 47544.07 2023-11-30 11:39:41.000 334 22458.58 136.21 41468.53 88888.00 2023-11-30 11:39:42.000 334 22458.56 136.20 41468.50 88888.00 2023-11-30 11:39:43.000 334 22458.62 136.23 41468.47 88888.00 2023-11-30 11:39:44.000 334 22458.70 136.26 41468.51 88888.00 2023-11-30 11:39:45.000 334 22458.74 136.29 41468.57 47544.08 2023-11-30 11:39:46.000 334 22458.73 136.30 41468.62 88888.00 2023-11-30 11:39:47.000 334 22458.74 136.36 41468.68 88888.00 2023-11-30 11:39:48.000 334 22458.77 136.41 41468.66 88888.00 2023-11-30 11:39:49.000 334 22458.79 136.41 41468.56 88888.00 2023-11-30 11:39:50.000 334 22458.77 136.40 41468.46 47544.08 2023-11-30 11:39:51.000 334 22458.74 136.38 41468.37 88888.00 2023-11-30 11:39:52.000 334 22458.78 136.41 41468.39 88888.00 2023-11-30 11:39:53.000 334 22458.84 136.50 41468.52 88888.00 2023-11-30 11:39:54.000 334 22458.88 136.55 41468.61 88888.00 2023-11-30 11:39:55.000 334 22458.90 136.53 41468.56 47544.14 2023-11-30 11:39:56.000 334 22458.85 136.48 41468.44 88888.00 2023-11-30 11:39:57.000 334 22458.73 136.40 41468.31 88888.00 2023-11-30 11:39:58.000 334 22458.68 136.36 41468.27 88888.00 2023-11-30 11:39:59.000 334 22458.74 136.36 41468.34 88888.00 2023-11-30 11:40:00.000 334 22458.79 136.32 41468.45 47544.16 2023-11-30 11:40:01.000 334 22458.79 136.30 41468.55 88888.00 2023-11-30 11:40:02.000 334 22458.81 136.34 41468.62 88888.00 2023-11-30 11:40:03.000 334 22458.85 136.37 41468.60 88888.00 2023-11-30 11:40:04.000 334 22458.86 136.31 41468.54 88888.00 2023-11-30 11:40:05.000 334 22458.85 136.24 41468.50 47544.19 2023-11-30 11:40:06.000 334 22458.87 136.27 41468.56 88888.00 2023-11-30 11:40:07.000 334 22458.91 136.33 41468.65 88888.00 2023-11-30 11:40:08.000 334 22458.91 136.33 41468.64 88888.00 2023-11-30 11:40:09.000 334 22458.92 136.33 41468.60 88888.00 2023-11-30 11:40:10.000 334 22458.92 136.32 41468.62 47544.20 2023-11-30 11:40:11.000 334 22458.87 136.30 41468.69 88888.00 2023-11-30 11:40:12.000 334 22458.84 136.30 41468.74 88888.00 2023-11-30 11:40:13.000 334 22458.85 136.29 41468.68 88888.00 2023-11-30 11:40:14.000 334 22458.85 136.26 41468.62 88888.00 2023-11-30 11:40:15.000 334 22458.82 136.24 41468.59 47544.21 2023-11-30 11:40:16.000 334 22458.81 136.23 41468.56 88888.00 2023-11-30 11:40:17.000 334 22458.81 136.24 41468.57 88888.00 2023-11-30 11:40:18.000 334 22458.79 136.25 41468.61 88888.00 2023-11-30 11:40:19.000 334 22458.76 136.19 41468.61 88888.00 2023-11-30 11:40:20.000 334 22458.77 136.19 41468.63 47544.22 2023-11-30 11:40:21.000 334 22458.81 136.24 41468.70 88888.00 2023-11-30 11:40:22.000 334 22458.84 136.20 41468.75 88888.00 2023-11-30 11:40:23.000 334 22458.84 136.12 41468.73 88888.00 2023-11-30 11:40:24.000 334 22458.81 136.10 41468.68 88888.00 2023-11-30 11:40:25.000 334 22458.80 136.10 41468.66 47544.23 2023-11-30 11:40:26.000 334 22458.83 136.08 41468.63 88888.00 2023-11-30 11:40:27.000 334 22458.83 136.08 41468.57 88888.00 2023-11-30 11:40:28.000 334 22458.81 136.09 41468.54 88888.00 2023-11-30 11:40:29.000 334 22458.84 136.09 41468.54 88888.00 2023-11-30 11:40:30.000 334 22458.85 136.04 41468.49 47544.22 2023-11-30 11:40:31.000 334 22458.80 136.02 41468.47 88888.00 2023-11-30 11:40:32.000 334 22458.78 136.05 41468.50 88888.00 2023-11-30 11:40:33.000 334 22458.80 136.07 41468.52 88888.00 2023-11-30 11:40:34.000 334 22458.85 136.12 41468.55 88888.00 2023-11-30 11:40:35.000 334 22458.88 136.16 41468.56 47544.19 2023-11-30 11:40:36.000 334 22458.85 136.15 41468.55 88888.00 2023-11-30 11:40:37.000 334 22458.84 136.11 41468.53 88888.00 2023-11-30 11:40:38.000 334 22458.85 136.10 41468.46 88888.00 2023-11-30 11:40:39.000 334 22458.84 136.10 41468.44 88888.00 2023-11-30 11:40:40.000 334 22458.87 136.12 41468.56 47544.18 2023-11-30 11:40:41.000 334 22458.94 136.14 41468.66 88888.00 2023-11-30 11:40:42.000 334 22458.96 136.20 41468.70 88888.00 2023-11-30 11:40:43.000 334 22458.90 136.25 41468.74 88888.00 2023-11-30 11:40:44.000 334 22458.81 136.24 41468.69 88888.00 2023-11-30 11:40:45.000 334 22458.80 136.24 41468.61 47544.15 2023-11-30 11:40:46.000 334 22458.79 136.24 41468.55 88888.00 2023-11-30 11:40:47.000 334 22458.72 136.19 41468.49 88888.00 2023-11-30 11:40:48.000 334 22458.67 136.14 41468.45 88888.00 2023-11-30 11:40:49.000 334 22458.70 136.15 41468.46 88888.00 2023-11-30 11:40:50.000 334 22458.81 136.21 41468.50 47544.18 2023-11-30 11:40:51.000 334 22458.89 136.28 41468.53 88888.00 2023-11-30 11:40:52.000 334 22458.88 136.35 41468.50 88888.00 2023-11-30 11:40:53.000 334 22458.86 136.37 41468.48 88888.00 2023-11-30 11:40:54.000 334 22458.87 136.37 41468.51 88888.00 2023-11-30 11:40:55.000 334 22458.87 136.34 41468.50 47544.18 2023-11-30 11:40:56.000 334 22458.84 136.29 41468.46 88888.00 2023-11-30 11:40:57.000 334 22458.82 136.26 41468.47 88888.00 2023-11-30 11:40:58.000 334 22458.80 136.30 41468.48 88888.00 2023-11-30 11:40:59.000 334 22458.80 136.40 41468.45 88888.00 2023-11-30 11:41:00.000 334 22458.75 136.44 41468.38 47544.19 2023-11-30 11:41:01.000 334 22458.73 136.41 41468.36 88888.00 2023-11-30 11:41:02.000 334 22458.77 136.41 41468.47 88888.00 2023-11-30 11:41:03.000 334 22458.77 136.38 41468.57 88888.00 2023-11-30 11:41:04.000 334 22458.73 136.32 41468.58 88888.00 2023-11-30 11:41:05.000 334 22458.72 136.34 41468.58 47544.20 2023-11-30 11:41:06.000 334 22458.70 136.38 41468.56 88888.00 2023-11-30 11:41:07.000 334 22458.68 136.38 41468.51 88888.00 2023-11-30 11:41:08.000 334 22458.68 136.39 41468.51 88888.00 2023-11-30 11:41:09.000 334 22458.66 136.39 41468.55 88888.00 2023-11-30 11:41:10.000 334 22458.66 136.40 41468.59 47544.16 2023-11-30 11:41:11.000 334 22458.73 136.43 41468.62 88888.00 2023-11-30 11:41:12.000 334 22458.81 136.47 41468.66 88888.00 2023-11-30 11:41:13.000 334 22458.82 136.50 41468.68 88888.00 2023-11-30 11:41:14.000 334 22458.79 136.50 41468.64 88888.00 2023-11-30 11:41:15.000 334 22458.81 136.48 41468.59 47544.21 2023-11-30 11:41:16.000 334 22458.84 136.43 41468.57 88888.00 2023-11-30 11:41:17.000 334 22458.87 136.36 41468.60 88888.00 2023-11-30 11:41:18.000 334 22458.94 136.36 41468.65 88888.00 2023-11-30 11:41:19.000 334 22459.00 136.38 41468.68 88888.00 2023-11-30 11:41:20.000 334 22458.98 136.35 41468.67 47544.25 2023-11-30 11:41:21.000 334 22458.97 136.30 41468.66 88888.00 2023-11-30 11:41:22.000 334 22459.01 136.27 41468.65 88888.00 2023-11-30 11:41:23.000 334 22459.05 136.21 41468.59 88888.00 2023-11-30 11:41:24.000 334 22459.08 136.19 41468.51 88888.00 2023-11-30 11:41:25.000 334 22459.11 136.22 41468.51 47544.32 2023-11-30 11:41:26.000 334 22459.11 136.19 41468.57 88888.00 2023-11-30 11:41:27.000 334 22459.12 136.12 41468.65 88888.00 2023-11-30 11:41:28.000 334 22459.13 136.05 41468.64 88888.00 2023-11-30 11:41:29.000 334 22459.14 136.02 41468.62 88888.00 2023-11-30 11:41:30.000 334 22459.16 136.06 41468.65 47544.37 2023-11-30 11:41:31.000 334 22459.15 136.06 41468.62 88888.00 2023-11-30 11:41:32.000 334 22459.13 136.02 41468.57 88888.00 2023-11-30 11:41:33.000 334 22459.13 135.98 41468.55 88888.00 2023-11-30 11:41:34.000 334 22459.14 136.02 41468.60 88888.00 2023-11-30 11:41:35.000 334 22459.13 136.12 41468.64 47544.41 2023-11-30 11:41:36.000 334 22459.11 136.12 41468.61 88888.00 2023-11-30 11:41:37.000 334 22459.11 136.08 41468.64 88888.00 2023-11-30 11:41:38.000 334 22459.15 136.11 41468.71 88888.00 2023-11-30 11:41:39.000 334 22459.15 136.06 41468.66 88888.00 2023-11-30 11:41:40.000 334 22459.17 135.94 41468.50 47544.47 2023-11-30 11:41:41.000 334 22459.21 135.88 41468.38 88888.00 2023-11-30 11:41:42.000 334 22459.23 135.88 41468.32 88888.00 2023-11-30 11:41:43.000 334 22459.24 135.89 41468.39 88888.00 2023-11-30 11:41:44.000 334 22459.30 135.91 41468.54 88888.00 2023-11-30 11:41:45.000 334 22459.34 135.94 41468.59 47544.50 2023-11-30 11:41:46.000 334 22459.34 135.93 41468.54 88888.00 2023-11-30 11:41:47.000 334 22459.34 135.89 41468.48 88888.00 2023-11-30 11:41:48.000 334 22459.38 135.88 41468.52 88888.00 2023-11-30 11:41:49.000 334 22459.47 135.95 41468.68 88888.00 2023-11-30 11:41:50.000 334 22459.53 135.92 41468.76 47544.59 2023-11-30 11:41:51.000 334 22459.57 135.81 41468.71 88888.00 2023-11-30 11:41:52.000 334 22459.61 135.80 41468.73 88888.00 2023-11-30 11:41:53.000 334 22459.65 135.80 41468.76 88888.00 2023-11-30 11:41:54.000 334 22459.65 135.74 41468.72 88888.00 2023-11-30 11:41:55.000 334 22459.68 135.70 41468.68 47544.68 2023-11-30 11:41:56.000 334 22459.75 135.68 41468.69 88888.00 2023-11-30 11:41:57.000 334 22459.82 135.68 41468.74 88888.00 2023-11-30 11:41:58.000 334 22459.85 135.65 41468.73 88888.00 2023-11-30 11:41:59.000 334 22459.83 135.60 41468.68 88888.00 2023-11-30 11:42:00.000 334 22459.84 135.63 41468.73 47544.75 2023-11-30 11:42:01.000 334 22459.88 135.69 41468.81 88888.00 2023-11-30 11:42:02.000 334 22459.87 135.69 41468.78 88888.00 2023-11-30 11:42:03.000 334 22459.84 135.66 41468.76 88888.00 2023-11-30 11:42:04.000 334 22459.83 135.65 41468.75 88888.00 2023-11-30 11:42:05.000 334 22459.84 135.64 41468.69 47544.75 2023-11-30 11:42:06.000 334 22459.84 135.61 41468.68 88888.00 2023-11-30 11:42:07.000 334 22459.82 135.59 41468.71 88888.00 2023-11-30 11:42:08.000 334 22459.79 135.61 41468.75 88888.00 2023-11-30 11:42:09.000 334 22459.80 135.65 41468.78 88888.00 2023-11-30 11:42:10.000 334 22459.78 135.65 41468.79 47544.68 2023-11-30 11:42:11.000 334 22459.69 135.68 41468.82 88888.00 2023-11-30 11:42:12.000 334 22459.62 135.74 41468.90 88888.00 2023-11-30 11:42:13.000 334 22459.60 135.78 41469.00 88888.00 2023-11-30 11:42:14.000 334 22459.58 135.79 41469.05 88888.00 2023-11-30 11:42:15.000 334 22459.52 135.76 41468.98 47544.60 2023-11-30 11:42:16.000 334 22459.49 135.74 41468.89 88888.00 2023-11-30 11:42:17.000 334 22459.49 135.80 41468.88 88888.00 2023-11-30 11:42:18.000 334 22459.50 135.86 41468.91 88888.00 2023-11-30 11:42:19.000 334 22459.47 135.84 41468.94 88888.00 2023-11-30 11:42:20.000 334 22459.41 135.78 41468.94 47544.56 2023-11-30 11:42:21.000 334 22459.41 135.75 41468.98 88888.00 2023-11-30 11:42:22.000 334 22459.44 135.80 41469.05 88888.00 2023-11-30 11:42:23.000 334 22459.44 135.84 41468.98 88888.00 2023-11-30 11:42:24.000 334 22459.44 135.85 41468.85 88888.00 2023-11-30 11:42:25.000 334 22459.46 135.88 41468.85 47544.59 2023-11-30 11:42:26.000 334 22459.43 135.88 41468.90 88888.00 2023-11-30 11:42:27.000 334 22459.39 135.82 41468.92 88888.00 2023-11-30 11:42:28.000 334 22459.40 135.84 41468.94 88888.00 2023-11-30 11:42:29.000 334 22459.43 135.90 41468.94 88888.00 2023-11-30 11:42:30.000 334 22459.42 135.91 41468.91 47544.55 2023-11-30 11:42:31.000 334 22459.40 135.87 41468.79 88888.00 2023-11-30 11:42:32.000 334 22459.40 135.87 41468.68 88888.00 2023-11-30 11:42:33.000 334 22459.45 135.93 41468.77 88888.00 2023-11-30 11:42:34.000 334 22459.50 135.96 41468.91 88888.00 2023-11-30 11:42:35.000 334 22459.47 135.93 41468.89 47544.54 2023-11-30 11:42:36.000 334 22459.38 135.91 41468.79 88888.00 2023-11-30 11:42:37.000 334 22459.28 135.91 41468.70 88888.00 2023-11-30 11:42:38.000 334 22459.23 135.86 41468.61 88888.00 2023-11-30 11:42:39.000 334 22459.26 135.81 41468.52 88888.00 2023-11-30 11:42:40.000 334 22459.34 135.81 41468.54 47544.51 2023-11-30 11:42:41.000 334 22459.40 135.89 41468.70 88888.00 2023-11-30 11:42:42.000 334 22459.43 135.96 41468.88 88888.00 2023-11-30 11:42:43.000 334 22459.42 135.95 41468.93 88888.00 2023-11-30 11:42:44.000 334 22459.39 135.91 41468.87 88888.00 2023-11-30 11:42:45.000 334 22459.37 135.89 41468.82 47544.52 2023-11-30 11:42:46.000 334 22459.34 135.85 41468.77 88888.00 2023-11-30 11:42:47.000 334 22459.33 135.83 41468.73 88888.00 2023-11-30 11:42:48.000 334 22459.34 135.85 41468.72 88888.00 2023-11-30 11:42:49.000 334 22459.35 135.87 41468.72 88888.00 2023-11-30 11:42:50.000 334 22459.40 135.90 41468.74 47544.58 2023-11-30 11:42:51.000 334 22459.48 135.89 41468.75 88888.00 2023-11-30 11:42:52.000 334 22459.50 135.88 41468.76 88888.00 2023-11-30 11:42:53.000 334 22459.51 135.92 41468.79 88888.00 2023-11-30 11:42:54.000 334 22459.53 135.91 41468.78 88888.00 2023-11-30 11:42:55.000 334 22459.53 135.84 41468.78 47544.63 2023-11-30 11:42:56.000 334 22459.50 135.79 41468.84 88888.00 2023-11-30 11:42:57.000 334 22459.51 135.82 41468.93 88888.00 2023-11-30 11:42:58.000 334 22459.54 135.86 41469.00 88888.00 2023-11-30 11:42:59.000 334 22459.57 135.83 41468.98 88888.00 2023-11-30 11:43:00.000 334 22459.62 135.79 41468.89 47544.70 2023-11-30 11:43:01.000 334 22459.67 135.82 41468.83 88888.00 2023-11-30 11:43:02.000 334 22459.66 135.84 41468.78 88888.00 2023-11-30 11:43:03.000 334 22459.60 135.80 41468.73 88888.00 2023-11-30 11:43:04.000 334 22459.59 135.74 41468.73 88888.00 2023-11-30 11:43:05.000 334 22459.64 135.77 41468.75 47544.74 2023-11-30 11:43:06.000 334 22459.69 135.88 41468.79 88888.00 2023-11-30 11:43:07.000 334 22459.74 135.94 41468.82 88888.00 2023-11-30 11:43:08.000 334 22459.78 135.93 41468.86 88888.00 2023-11-30 11:43:09.000 334 22459.78 135.90 41468.88 88888.00 2023-11-30 11:43:10.000 334 22459.77 135.86 41468.86 47544.77 2023-11-30 11:43:11.000 334 22459.77 135.83 41468.89 88888.00 2023-11-30 11:43:12.000 334 22459.78 135.88 41469.01 88888.00 2023-11-30 11:43:13.000 334 22459.76 135.90 41469.05 88888.00 2023-11-30 11:43:14.000 334 22459.72 135.84 41468.97 88888.00 2023-11-30 11:43:15.000 334 22459.69 135.74 41468.91 47544.75 2023-11-30 11:43:16.000 334 22459.68 135.68 41468.89 88888.00 2023-11-30 11:43:17.000 334 22459.73 135.70 41468.85 88888.00 2023-11-30 11:43:18.000 334 22459.77 135.72 41468.77 88888.00 2023-11-30 11:43:19.000 334 22459.76 135.63 41468.69 88888.00 2023-11-30 11:43:20.000 334 22459.78 135.61 41468.74 47544.76 2023-11-30 11:43:21.000 334 22459.85 135.70 41468.87 88888.00 2023-11-30 11:43:22.000 334 22459.87 135.71 41468.88 88888.00 2023-11-30 11:43:23.000 334 22459.84 135.69 41468.84 88888.00 2023-11-30 11:43:24.000 334 22459.79 135.71 41468.82 88888.00 2023-11-30 11:43:25.000 334 22459.78 135.74 41468.82 47544.77 2023-11-30 11:43:26.000 334 22459.84 135.74 41468.90 88888.00 2023-11-30 11:43:27.000 334 22459.88 135.72 41468.91 88888.00 2023-11-30 11:43:28.000 334 22459.87 135.69 41468.77 88888.00 2023-11-30 11:43:29.000 334 22459.81 135.69 41468.64 88888.00 2023-11-30 11:43:30.000 334 22459.74 135.70 41468.62 47544.78 2023-11-30 11:43:31.000 334 22459.74 135.70 41468.68 88888.00 2023-11-30 11:43:32.000 334 22459.75 135.74 41468.77 88888.00 2023-11-30 11:43:33.000 334 22459.71 135.78 41468.86 88888.00 2023-11-30 11:43:34.000 334 22459.70 135.77 41468.91 88888.00 2023-11-30 11:43:35.000 334 22459.71 135.71 41468.93 47544.76 2023-11-30 11:43:36.000 334 22459.67 135.66 41468.89 88888.00 2023-11-30 11:43:37.000 334 22459.61 135.67 41468.84 88888.00 2023-11-30 11:43:38.000 334 22459.55 135.66 41468.86 88888.00 2023-11-30 11:43:39.000 334 22459.48 135.62 41468.92 88888.00 2023-11-30 11:43:40.000 334 22459.50 135.64 41469.03 47544.64 2023-11-30 11:43:41.000 334 22459.53 135.72 41469.12 88888.00 2023-11-30 11:43:42.000 334 22459.49 135.73 41469.13 88888.00 2023-11-30 11:43:43.000 334 22459.42 135.73 41469.11 88888.00 2023-11-30 11:43:44.000 334 22459.36 135.76 41469.11 88888.00 2023-11-30 11:43:45.000 334 22459.32 135.78 41469.08 47544.59 2023-11-30 11:43:46.000 334 22459.29 135.72 41468.98 88888.00 2023-11-30 11:43:47.000 334 22459.30 135.64 41468.91 88888.00 2023-11-30 11:43:48.000 334 22459.37 135.66 41468.96 88888.00 2023-11-30 11:43:49.000 334 22459.43 135.72 41468.98 88888.00 2023-11-30 11:43:50.000 334 22459.42 135.68 41468.91 47544.62 2023-11-30 11:43:51.000 334 22459.38 135.62 41468.86 88888.00 2023-11-30 11:43:52.000 334 22459.35 135.60 41468.86 88888.00 2023-11-30 11:43:53.000 334 22459.35 135.57 41468.89 88888.00 2023-11-30 11:43:54.000 334 22459.38 135.53 41468.93 88888.00 2023-11-30 11:43:55.000 334 22459.40 135.53 41468.90 47544.67 2023-11-30 11:43:56.000 334 22459.42 135.60 41468.87 88888.00 2023-11-30 11:43:57.000 334 22459.48 135.72 41468.90 88888.00 2023-11-30 11:43:58.000 334 22459.56 135.76 41468.96 88888.00 2023-11-30 11:43:59.000 334 22459.60 135.74 41468.95 88888.00 2023-11-30 11:44:00.000 334 22459.57 135.70 41468.84 47544.74 2023-11-30 11:44:01.000 334 22459.52 135.63 41468.75 88888.00 2023-11-30 11:44:02.000 334 22459.50 135.59 41468.77 88888.00 2023-11-30 11:44:03.000 334 22459.54 135.58 41468.82 88888.00 2023-11-30 11:44:04.000 334 22459.63 135.61 41468.89 88888.00 2023-11-30 11:44:05.000 334 22459.71 135.71 41468.99 47544.73 2023-11-30 11:44:06.000 334 22459.72 135.78 41469.01 88888.00 2023-11-30 11:44:07.000 334 22459.69 135.81 41469.00 88888.00 2023-11-30 11:44:08.000 334 22459.67 135.80 41469.04 88888.00 2023-11-30 11:44:09.000 334 22459.65 135.73 41468.98 88888.00 2023-11-30 11:44:10.000 334 22459.62 135.60 41468.86 47544.74 2023-11-30 11:44:11.000 334 22459.59 135.53 41468.86 88888.00 2023-11-30 11:44:12.000 334 22459.59 135.56 41468.94 88888.00 2023-11-30 11:44:13.000 334 22459.60 135.62 41468.98 88888.00 2023-11-30 11:44:14.000 334 22459.60 135.67 41468.97 88888.00 2023-11-30 11:44:15.000 334 22459.62 135.71 41468.96 47544.74 2023-11-30 11:44:16.000 334 22459.65 135.75 41468.94 88888.00 2023-11-30 11:44:17.000 334 22459.64 135.72 41468.89 88888.00 2023-11-30 11:44:18.000 334 22459.64 135.66 41468.91 88888.00 2023-11-30 11:44:19.000 334 22459.68 135.65 41468.99 88888.00 2023-11-30 11:44:20.000 334 22459.68 135.66 41469.02 47544.75 2023-11-30 11:44:21.000 334 22459.68 135.69 41469.04 88888.00 2023-11-30 11:44:22.000 334 22459.69 135.73 41469.07 88888.00 2023-11-30 11:44:23.000 334 22459.68 135.72 41469.08 88888.00 2023-11-30 11:44:24.000 334 22459.67 135.69 41469.06 88888.00 2023-11-30 11:44:25.000 334 22459.66 135.66 41468.97 47544.77 2023-11-30 11:44:26.000 334 22459.60 135.62 41468.83 88888.00 2023-11-30 11:44:27.000 334 22459.60 135.58 41468.74 88888.00 2023-11-30 11:44:28.000 334 22459.65 135.59 41468.72 88888.00 2023-11-30 11:44:29.000 334 22459.66 135.69 41468.77 88888.00 2023-11-30 11:44:30.000 334 22459.66 135.79 41468.93 47544.70 2023-11-30 11:44:31.000 334 22459.66 135.83 41469.10 88888.00 2023-11-30 11:44:32.000 334 22459.64 135.84 41469.14 88888.00 2023-11-30 11:44:33.000 334 22459.56 135.84 41469.13 88888.00 2023-11-30 11:44:34.000 334 22459.47 135.82 41469.12 88888.00 2023-11-30 11:44:35.000 334 22459.39 135.80 41469.09 47544.67 2023-11-30 11:44:36.000 334 22459.33 135.74 41469.03 88888.00 2023-11-30 11:44:37.000 334 22459.31 135.71 41469.02 88888.00 2023-11-30 11:44:38.000 334 22459.31 135.76 41469.08 88888.00 2023-11-30 11:44:39.000 334 22459.28 135.83 41469.11 88888.00 2023-11-30 11:44:40.000 334 22459.21 135.83 41469.07 47544.59 2023-11-30 11:44:41.000 334 22459.15 135.80 41469.02 88888.00 2023-11-30 11:44:42.000 334 22459.15 135.78 41468.96 88888.00 2023-11-30 11:44:43.000 334 22459.14 135.73 41468.90 88888.00 2023-11-30 11:44:44.000 334 22459.11 135.68 41468.83 88888.00 2023-11-30 11:44:45.000 334 22459.10 135.69 41468.80 47544.60 2023-11-30 11:44:46.000 334 22459.14 135.71 41468.84 88888.00 2023-11-30 11:44:47.000 334 22459.19 135.72 41468.90 88888.00 2023-11-30 11:44:48.000 334 22459.23 135.75 41468.95 88888.00 2023-11-30 11:44:49.000 334 22459.26 135.78 41469.00 88888.00 2023-11-30 11:44:50.000 334 22459.26 135.73 41469.02 47544.60 2023-11-30 11:44:51.000 334 22459.22 135.65 41468.96 88888.00 2023-11-30 11:44:52.000 334 22459.19 135.61 41468.90 88888.00 2023-11-30 11:44:53.000 334 22459.20 135.59 41468.87 88888.00 2023-11-30 11:44:54.000 334 22459.26 135.62 41468.86 88888.00 2023-11-30 11:44:55.000 334 22459.35 135.70 41468.94 47544.63 2023-11-30 11:44:56.000 334 22459.38 135.72 41468.99 88888.00 2023-11-30 11:44:57.000 334 22459.33 135.67 41468.93 88888.00 2023-11-30 11:44:58.000 334 22459.26 135.62 41468.82 88888.00 2023-11-30 11:44:59.000 334 22459.22 135.57 41468.81 88888.00 2023-11-30 11:45:00.000 334 22459.20 135.53 41468.86 47544.67 2023-11-30 11:45:01.000 334 22459.21 135.54 41468.86 88888.00 2023-11-30 11:45:02.000 334 22459.24 135.56 41468.82 88888.00 2023-11-30 11:45:03.000 334 22459.31 135.59 41468.88 88888.00 2023-11-30 11:45:04.000 334 22459.38 135.65 41468.97 88888.00 2023-11-30 11:45:05.000 334 22459.41 135.65 41468.96 47544.65 2023-11-30 11:45:06.000 334 22459.40 135.58 41468.89 88888.00 2023-11-30 11:45:07.000 334 22459.38 135.56 41468.87 88888.00 2023-11-30 11:45:08.000 334 22459.39 135.61 41468.94 88888.00 2023-11-30 11:45:09.000 334 22459.39 135.57 41468.98 88888.00 2023-11-30 11:45:10.000 334 22459.40 135.47 41468.94 47544.70 2023-11-30 11:45:11.000 334 22459.45 135.46 41468.96 88888.00 2023-11-30 11:45:12.000 334 22459.48 135.57 41469.02 88888.00 2023-11-30 11:45:13.000 334 22459.47 135.64 41469.00 88888.00 2023-11-30 11:45:14.000 334 22459.47 135.62 41468.94 88888.00 2023-11-30 11:45:15.000 334 22459.49 135.57 41468.92 47544.71 2023-11-30 11:45:16.000 334 22459.50 135.51 41468.99 88888.00 2023-11-30 11:45:17.000 334 22459.52 135.46 41469.05 88888.00 2023-11-30 11:45:18.000 334 22459.54 135.46 41469.00 88888.00 2023-11-30 11:45:19.000 334 22459.57 135.50 41468.95 88888.00 2023-11-30 11:45:20.000 334 22459.55 135.57 41468.98 47544.65 2023-11-30 11:45:21.000 334 22459.51 135.62 41469.04 88888.00 2023-11-30 11:45:22.000 334 22459.48 135.66 41469.04 88888.00 2023-11-30 11:45:23.000 334 22459.41 135.66 41468.95 88888.00 2023-11-30 11:45:24.000 334 22459.34 135.62 41468.84 88888.00 2023-11-30 11:45:25.000 334 22459.32 135.57 41468.81 47544.57 2023-11-30 11:45:26.000 334 22459.32 135.59 41468.81 88888.00 2023-11-30 11:45:27.000 334 22459.30 135.69 41468.81 88888.00 2023-11-30 11:45:28.000 334 22459.26 135.76 41468.83 88888.00 2023-11-30 11:45:29.000 334 22459.24 135.74 41468.86 88888.00 2023-11-30 11:45:30.000 334 22459.30 135.78 41468.93 47544.54 2023-11-30 11:45:31.000 334 22459.35 135.87 41469.00 88888.00 2023-11-30 11:45:32.000 334 22459.31 135.89 41469.01 88888.00 2023-11-30 11:45:33.000 334 22459.23 135.89 41469.01 88888.00 2023-11-30 11:45:34.000 334 22459.21 135.96 41469.00 88888.00 2023-11-30 11:45:35.000 334 22459.21 135.99 41468.94 47544.55 2023-11-30 11:45:36.000 334 22459.24 135.97 41468.94 88888.00 2023-11-30 11:45:37.000 334 22459.29 135.94 41468.99 88888.00 2023-11-30 11:45:38.000 334 22459.35 135.92 41469.02 88888.00 2023-11-30 11:45:39.000 334 22459.35 135.89 41468.97 88888.00 2023-11-30 11:45:40.000 334 22459.27 135.83 41468.82 47544.60 2023-11-30 11:45:41.000 334 22459.23 135.82 41468.78 88888.00 2023-11-30 11:45:42.000 334 22459.25 135.88 41468.85 88888.00 2023-11-30 11:45:43.000 334 22459.28 135.96 41468.88 88888.00 2023-11-30 11:45:44.000 334 22459.32 135.99 41468.92 88888.00 2023-11-30 11:45:45.000 334 22459.35 135.97 41468.99 47544.57 2023-11-30 11:45:46.000 334 22459.35 135.92 41469.03 88888.00 2023-11-30 11:45:47.000 334 22459.29 135.89 41469.02 88888.00 2023-11-30 11:45:48.000 334 22459.21 135.85 41468.97 88888.00 2023-11-30 11:45:49.000 334 22459.15 135.78 41468.92 88888.00 2023-11-30 11:45:50.000 334 22459.12 135.71 41468.89 47544.52 2023-11-30 11:45:51.000 334 22459.10 135.68 41468.87 88888.00 2023-11-30 11:45:52.000 334 22459.10 135.73 41468.86 88888.00 2023-11-30 11:45:53.000 334 22459.11 135.84 41468.84 88888.00 2023-11-30 11:45:54.000 334 22459.09 135.93 41468.82 88888.00 2023-11-30 11:45:55.000 334 22459.03 135.95 41468.87 47544.45 2023-11-30 11:45:56.000 334 22458.99 135.92 41468.94 88888.00 2023-11-30 11:45:57.000 334 22458.96 135.84 41468.93 88888.00 2023-11-30 11:45:58.000 334 22458.97 135.78 41468.93 88888.00 2023-11-30 11:45:59.000 334 22459.00 135.75 41468.88 88888.00 2023-11-30 11:46:00.000 334 22459.00 135.71 41468.79 47544.39 2023-11-30 11:46:01.000 334 22458.97 135.73 41468.79 88888.00 2023-11-30 11:46:02.000 334 22458.92 135.83 41468.86 88888.00 2023-11-30 11:46:03.000 334 22458.90 135.90 41468.91 88888.00 2023-11-30 11:46:04.000 334 22458.93 135.87 41468.90 88888.00 2023-11-30 11:46:05.000 334 22458.98 135.81 41468.85 47544.42 2023-11-30 11:46:06.000 334 22458.97 135.79 41468.76 88888.00 2023-11-30 11:46:07.000 334 22458.94 135.81 41468.71 88888.00 2023-11-30 11:46:08.000 334 22458.96 135.84 41468.80 88888.00 2023-11-30 11:46:09.000 334 22459.02 135.90 41468.90 88888.00 2023-11-30 11:46:10.000 334 22459.03 135.94 41468.87 47544.38 2023-11-30 11:46:11.000 334 22459.00 135.92 41468.76 88888.00 2023-11-30 11:46:12.000 334 22458.96 135.88 41468.72 88888.00 2023-11-30 11:46:13.000 334 22458.92 135.84 41468.75 88888.00 2023-11-30 11:46:14.000 334 22458.85 135.81 41468.76 88888.00 2023-11-30 11:46:15.000 334 22458.78 135.80 41468.69 47544.35 2023-11-30 11:46:16.000 334 22458.75 135.85 41468.61 88888.00 2023-11-30 11:46:17.000 334 22458.78 135.96 41468.63 88888.00 2023-11-30 11:46:18.000 334 22458.82 136.05 41468.78 88888.00 2023-11-30 11:46:19.000 334 22458.86 136.08 41468.88 88888.00 2023-11-30 11:46:20.000 334 22458.88 136.09 41468.87 47544.30 2023-11-30 11:46:21.000 334 22458.83 136.08 41468.79 88888.00 2023-11-30 11:46:22.000 334 22458.71 136.03 41468.68 88888.00 2023-11-30 11:46:23.000 334 22458.65 135.99 41468.61 88888.00 2023-11-30 11:46:24.000 334 22458.65 135.98 41468.58 88888.00 2023-11-30 11:46:25.000 334 22458.69 136.00 41468.58 47544.26 2023-11-30 11:46:26.000 334 22458.73 136.03 41468.66 88888.00 2023-11-30 11:46:27.000 334 22458.77 136.07 41468.78 88888.00 2023-11-30 11:46:28.000 334 22458.80 136.09 41468.82 88888.00 2023-11-30 11:46:29.000 334 22458.82 136.05 41468.73 88888.00 2023-11-30 11:46:30.000 334 22458.80 135.97 41468.63 47544.26 2023-11-30 11:46:31.000 334 22458.75 135.97 41468.57 88888.00 2023-11-30 11:46:32.000 334 22458.70 136.03 41468.55 88888.00 2023-11-30 11:46:33.000 334 22458.67 136.09 41468.57 88888.00 2023-11-30 11:46:34.000 334 22458.74 136.15 41468.68 88888.00 2023-11-30 11:46:35.000 334 22458.83 136.19 41468.81 47544.26 2023-11-30 11:46:36.000 334 22458.83 136.19 41468.87 88888.00 2023-11-30 11:46:37.000 334 22458.75 136.15 41468.87 88888.00 2023-11-30 11:46:38.000 334 22458.69 136.11 41468.86 88888.00 2023-11-30 11:46:39.000 334 22458.71 136.07 41468.84 88888.00 2023-11-30 11:46:40.000 334 22458.73 136.05 41468.82 47544.26 2023-11-30 11:46:41.000 334 22458.71 136.04 41468.76 88888.00 2023-11-30 11:46:42.000 334 22458.66 136.07 41468.75 88888.00 2023-11-30 11:46:43.000 334 22458.68 136.14 41468.86 88888.00 2023-11-30 11:46:44.000 334 22458.78 136.17 41468.97 88888.00 2023-11-30 11:46:45.000 334 22458.84 136.19 41469.03 47544.27 2023-11-30 11:46:46.000 334 22458.81 136.22 41468.98 88888.00 2023-11-30 11:46:47.000 334 22458.74 136.14 41468.80 88888.00 2023-11-30 11:46:48.000 334 22458.69 135.98 41468.63 88888.00 2023-11-30 11:46:49.000 334 22458.68 135.91 41468.57 88888.00 2023-11-30 11:46:50.000 334 22458.73 135.94 41468.64 47544.29 2023-11-30 11:46:51.000 334 22458.82 136.00 41468.78 88888.00 2023-11-30 11:46:52.000 334 22458.89 136.03 41468.82 88888.00 2023-11-30 11:46:53.000 334 22458.92 136.05 41468.73 88888.00 2023-11-30 11:46:54.000 334 22458.94 136.08 41468.68 88888.00 2023-11-30 11:46:55.000 334 22458.93 136.05 41468.73 47544.33 2023-11-30 11:46:56.000 334 22458.86 135.97 41468.77 88888.00 2023-11-30 11:46:57.000 334 22458.88 135.94 41468.71 88888.00 2023-11-30 11:46:58.000 334 22459.00 136.00 41468.62 88888.00 2023-11-30 11:46:59.000 334 22459.07 136.05 41468.65 88888.00 2023-11-30 11:47:00.000 334 22459.02 136.09 41468.74 47544.36 2023-11-30 11:47:01.000 334 22458.93 136.09 41468.77 88888.00 2023-11-30 11:47:02.000 334 22458.90 136.05 41468.76 88888.00 2023-11-30 11:47:03.000 334 22458.89 135.98 41468.72 88888.00 2023-11-30 11:47:04.000 334 22458.84 135.91 41468.60 88888.00 2023-11-30 11:47:05.000 334 22458.79 135.87 41468.50 47544.36 2023-11-30 11:47:06.000 334 22458.82 135.89 41468.54 88888.00 2023-11-30 11:47:07.000 334 22458.90 135.97 41468.73 88888.00 2023-11-30 11:47:08.000 334 22458.94 136.06 41468.89 88888.00 2023-11-30 11:47:09.000 334 22458.95 136.06 41468.93 88888.00 2023-11-30 11:47:10.000 334 22458.98 136.01 41468.93 47544.33 2023-11-30 11:47:11.000 334 22458.98 136.00 41468.86 88888.00 2023-11-30 11:47:12.000 334 22458.90 135.98 41468.74 88888.00 2023-11-30 11:47:13.000 334 22458.83 135.95 41468.71 88888.00 2023-11-30 11:47:14.000 334 22458.83 135.97 41468.75 88888.00 2023-11-30 11:47:15.000 334 22458.84 136.03 41468.76 47544.26 2023-11-30 11:47:16.000 334 22458.81 136.08 41468.79 88888.00 2023-11-30 11:47:17.000 334 22458.79 136.13 41468.84 88888.00 2023-11-30 11:47:18.000 334 22458.78 136.16 41468.84 88888.00 2023-11-30 11:47:19.000 334 22458.77 136.13 41468.76 88888.00 2023-11-30 11:47:20.000 334 22458.75 136.04 41468.67 47544.24 2023-11-30 11:47:21.000 334 22458.74 135.96 41468.67 88888.00 2023-11-30 11:47:22.000 334 22458.72 135.95 41468.68 88888.00 2023-11-30 11:47:23.000 334 22458.72 135.97 41468.61 88888.00 2023-11-30 11:47:24.000 334 22458.75 136.01 41468.61 88888.00 2023-11-30 11:47:25.000 334 22458.80 136.09 41468.71 47544.27 2023-11-30 11:47:26.000 334 22458.80 136.08 41468.76 88888.00 2023-11-30 11:47:27.000 334 22458.75 136.01 41468.69 88888.00 2023-11-30 11:47:28.000 334 22458.74 135.96 41468.59 88888.00 2023-11-30 11:47:29.000 334 22458.76 135.95 41468.53 88888.00 2023-11-30 11:47:30.000 334 22458.78 135.98 41468.60 47544.22 2023-11-30 11:47:31.000 334 22458.82 136.00 41468.69 88888.00 2023-11-30 11:47:32.000 334 22458.85 136.00 41468.73 88888.00 2023-11-30 11:47:33.000 334 22458.89 136.08 41468.82 88888.00 2023-11-30 11:47:34.000 334 22458.90 136.18 41468.87 88888.00 2023-11-30 11:47:35.000 334 22458.88 136.23 41468.84 47544.27 2023-11-30 11:47:36.000 334 22458.82 136.19 41468.75 88888.00 2023-11-30 11:47:37.000 334 22458.77 136.10 41468.62 88888.00 2023-11-30 11:47:38.000 334 22458.76 136.05 41468.53 88888.00 2023-11-30 11:47:39.000 334 22458.76 136.06 41468.53 88888.00 2023-11-30 11:47:40.000 334 22458.77 136.10 41468.60 47544.27 2023-11-30 11:47:41.000 334 22458.81 136.14 41468.71 88888.00 2023-11-30 11:47:42.000 334 22458.83 136.18 41468.79 88888.00 2023-11-30 11:47:43.000 334 22458.82 136.22 41468.80 88888.00 2023-11-30 11:47:44.000 334 22458.80 136.21 41468.71 88888.00 2023-11-30 11:47:45.000 334 22458.75 136.15 41468.55 47544.26 2023-11-30 11:47:46.000 334 22458.68 136.10 41468.45 88888.00 2023-11-30 11:47:47.000 334 22458.63 136.06 41468.44 88888.00 2023-11-30 11:47:48.000 334 22458.61 136.04 41468.49 88888.00 2023-11-30 11:47:49.000 334 22458.68 136.10 41468.65 88888.00 2023-11-30 11:47:50.000 334 22458.78 136.23 41468.84 47544.26 2023-11-30 11:47:51.000 334 22458.82 136.27 41468.88 88888.00 2023-11-30 11:47:52.000 334 22458.78 136.24 41468.82 88888.00 2023-11-30 11:47:53.000 334 22458.74 136.22 41468.79 88888.00 2023-11-30 11:47:54.000 334 22458.69 136.19 41468.79 88888.00 2023-11-30 11:47:55.000 334 22458.64 136.18 41468.82 47544.23 2023-11-30 11:47:56.000 334 22458.58 136.21 41468.86 88888.00 2023-11-30 11:47:57.000 334 22458.56 136.25 41468.88 88888.00 2023-11-30 11:47:58.000 334 22458.60 136.30 41468.86 88888.00 2023-11-30 11:47:59.000 334 22458.65 136.31 41468.82 88888.00 2023-11-30 11:48:00.000 334 22458.64 136.26 41468.80 47544.19 2023-11-30 11:48:01.000 334 22458.60 136.27 41468.81 88888.00 2023-11-30 11:48:02.000 334 22458.53 136.30 41468.78 88888.00 2023-11-30 11:48:03.000 334 22458.48 136.29 41468.68 88888.00 2023-11-30 11:48:04.000 334 22458.50 136.29 41468.64 88888.00 2023-11-30 11:48:05.000 334 22458.52 136.25 41468.69 47544.20 2023-11-30 11:48:06.000 334 22458.55 136.24 41468.85 88888.00 2023-11-30 11:48:07.000 334 22458.63 136.34 41469.01 88888.00 2023-11-30 11:48:08.000 334 22458.70 136.43 41469.03 88888.00 2023-11-30 11:48:09.000 334 22458.69 136.38 41468.94 88888.00 2023-11-30 11:48:10.000 334 22458.65 136.28 41468.82 47544.22 2023-11-30 11:48:11.000 334 22458.60 136.22 41468.68 88888.00 2023-11-30 11:48:12.000 334 22458.57 136.20 41468.60 88888.00 2023-11-30 11:48:13.000 334 22458.58 136.23 41468.66 88888.00 2023-11-30 11:48:14.000 334 22458.66 136.34 41468.78 88888.00 2023-11-30 11:48:15.000 334 22458.69 136.42 41468.82 47544.20 2023-11-30 11:48:16.000 334 22458.64 136.41 41468.78 88888.00 2023-11-30 11:48:17.000 334 22458.59 136.37 41468.73 88888.00 2023-11-30 11:48:18.000 334 22458.57 136.33 41468.72 88888.00 2023-11-30 11:48:19.000 334 22458.56 136.28 41468.72 88888.00 2023-11-30 11:48:20.000 334 22458.57 136.28 41468.76 47544.17 2023-11-30 11:48:21.000 334 22458.59 136.36 41468.81 88888.00 2023-11-30 11:48:22.000 334 22458.58 136.41 41468.73 88888.00 2023-11-30 11:48:23.000 334 22458.54 136.43 41468.63 88888.00 2023-11-30 11:48:24.000 334 22458.52 136.45 41468.67 88888.00 2023-11-30 11:48:25.000 334 22458.52 136.45 41468.76 47544.13 2023-11-30 11:48:26.000 334 22458.54 136.43 41468.75 88888.00 2023-11-30 11:48:27.000 334 22458.54 136.36 41468.66 88888.00 2023-11-30 11:48:28.000 334 22458.53 136.28 41468.50 88888.00 2023-11-30 11:48:29.000 334 22458.54 136.26 41468.38 88888.00 2023-11-30 11:48:30.000 334 22458.57 136.32 41468.41 47544.12 2023-11-30 11:48:31.000 334 22458.57 136.38 41468.55 88888.00 2023-11-30 11:48:32.000 334 22458.54 136.41 41468.66 88888.00 2023-11-30 11:48:33.000 334 22458.53 136.43 41468.72 88888.00 2023-11-30 11:48:34.000 334 22458.54 136.48 41468.78 88888.00 2023-11-30 11:48:35.000 334 22458.46 136.48 41468.72 47544.14 2023-11-30 11:48:36.000 334 22458.35 136.44 41468.60 88888.00 2023-11-30 11:48:37.000 334 22458.36 136.41 41468.57 88888.00 2023-11-30 11:48:38.000 334 22458.44 136.44 41468.66 88888.00 2023-11-30 11:48:39.000 334 22458.50 136.56 41468.79 88888.00 2023-11-30 11:48:40.000 334 22458.51 136.64 41468.85 47544.12 2023-11-30 11:48:41.000 334 22458.49 136.61 41468.86 88888.00 2023-11-30 11:48:42.000 334 22458.43 136.49 41468.73 88888.00 2023-11-30 11:48:43.000 334 22458.36 136.35 41468.52 88888.00 2023-11-30 11:48:44.000 334 22458.37 136.31 41468.50 88888.00 2023-11-30 11:48:45.000 334 22458.45 136.37 41468.61 47544.15 2023-11-30 11:48:46.000 334 22458.50 136.42 41468.67 88888.00 2023-11-30 11:48:47.000 334 22458.52 136.40 41468.71 88888.00 2023-11-30 11:48:48.000 334 22458.57 136.41 41468.83 88888.00 2023-11-30 11:48:49.000 334 22458.63 136.41 41468.90 88888.00 2023-11-30 11:48:50.000 334 22458.64 136.35 41468.89 47544.18 2023-11-30 11:48:51.000 334 22458.63 136.26 41468.83 88888.00 2023-11-30 11:48:52.000 334 22458.64 136.20 41468.73 88888.00 2023-11-30 11:48:53.000 334 22458.63 136.21 41468.69 88888.00 2023-11-30 11:48:54.000 334 22458.62 136.26 41468.69 88888.00 2023-11-30 11:48:55.000 334 22458.62 136.26 41468.75 47544.20 2023-11-30 11:48:56.000 334 22458.66 136.26 41468.90 88888.00 2023-11-30 11:48:57.000 334 22458.67 136.31 41469.01 88888.00 2023-11-30 11:48:58.000 334 22458.66 136.32 41469.00 88888.00 2023-11-30 11:48:59.000 334 22458.63 136.26 41468.93 88888.00 2023-11-30 11:49:00.000 334 22458.56 136.17 41468.81 47544.21 2023-11-30 11:49:01.000 334 22458.53 136.09 41468.69 88888.00 2023-11-30 11:49:02.000 334 22458.57 136.12 41468.67 88888.00 2023-11-30 11:49:03.000 334 22458.59 136.22 41468.72 88888.00 2023-11-30 11:49:04.000 334 22458.56 136.30 41468.75 88888.00 2023-11-30 11:49:05.000 334 22458.52 136.34 41468.74 47544.17 2023-11-30 11:49:06.000 334 22458.55 136.35 41468.72 88888.00 2023-11-30 11:49:07.000 334 22458.62 136.35 41468.73 88888.00 2023-11-30 11:49:08.000 334 22458.62 136.35 41468.78 88888.00 2023-11-30 11:49:09.000 334 22458.55 136.35 41468.77 88888.00 2023-11-30 11:49:10.000 334 22458.49 136.30 41468.69 47544.18 2023-11-30 11:49:11.000 334 22458.47 136.24 41468.64 88888.00 2023-11-30 11:49:12.000 334 22458.48 136.28 41468.68 88888.00 2023-11-30 11:49:13.000 334 22458.52 136.40 41468.79 88888.00 2023-11-30 11:49:14.000 334 22458.57 136.42 41468.81 88888.00 2023-11-30 11:49:15.000 334 22458.58 136.35 41468.69 47544.17 2023-11-30 11:49:16.000 334 22458.57 136.34 41468.65 88888.00 2023-11-30 11:49:17.000 334 22458.57 136.37 41468.70 88888.00 2023-11-30 11:49:18.000 334 22458.56 136.38 41468.73 88888.00 2023-11-30 11:49:19.000 334 22458.57 136.39 41468.74 88888.00 2023-11-30 11:49:20.000 334 22458.60 136.46 41468.78 47544.14 2023-11-30 11:49:21.000 334 22458.62 136.55 41468.84 88888.00 2023-11-30 11:49:22.000 334 22458.57 136.53 41468.78 88888.00 2023-11-30 11:49:23.000 334 22458.52 136.45 41468.68 88888.00 2023-11-30 11:49:24.000 334 22458.53 136.48 41468.70 88888.00 2023-11-30 11:49:25.000 334 22458.56 136.54 41468.72 47544.12 2023-11-30 11:49:26.000 334 22458.55 136.52 41468.64 88888.00 2023-11-30 11:49:27.000 334 22458.51 136.45 41468.59 88888.00 2023-11-30 11:49:28.000 334 22458.46 136.44 41468.65 88888.00 2023-11-30 11:49:29.000 334 22458.44 136.50 41468.77 88888.00 2023-11-30 11:49:30.000 334 22458.46 136.48 41468.79 47544.08 2023-11-30 11:49:31.000 334 22458.46 136.40 41468.70 88888.00 2023-11-30 11:49:32.000 334 22458.46 136.40 41468.68 88888.00 2023-11-30 11:49:33.000 334 22458.49 136.41 41468.71 88888.00 2023-11-30 11:49:34.000 334 22458.48 136.37 41468.66 88888.00 2023-11-30 11:49:35.000 334 22458.41 136.34 41468.54 47544.11 2023-11-30 11:49:36.000 334 22458.38 136.37 41468.56 88888.00 2023-11-30 11:49:37.000 334 22458.42 136.45 41468.78 88888.00 2023-11-30 11:49:38.000 334 22458.46 136.54 41468.93 88888.00 2023-11-30 11:49:39.000 334 22458.45 136.59 41468.89 88888.00 2023-11-30 11:49:40.000 334 22458.42 136.58 41468.82 47544.10 2023-11-30 11:49:41.000 334 22458.38 136.51 41468.78 88888.00 2023-11-30 11:49:42.000 334 22458.34 136.39 41468.71 88888.00 2023-11-30 11:49:43.000 334 22458.34 136.38 41468.71 88888.00 2023-11-30 11:49:44.000 334 22458.40 136.48 41468.79 88888.00 2023-11-30 11:49:45.000 334 22458.47 136.56 41468.92 47544.09 2023-11-30 11:49:46.000 334 22458.48 136.56 41469.04 88888.00 2023-11-30 11:49:47.000 334 22458.40 136.51 41469.05 88888.00 2023-11-30 11:49:48.000 334 22458.34 136.46 41468.98 88888.00 2023-11-30 11:49:49.000 334 22458.35 136.44 41468.92 88888.00 2023-11-30 11:49:50.000 334 22458.32 136.36 41468.84 47544.06 2023-11-30 11:49:51.000 334 22458.26 136.28 41468.77 88888.00 2023-11-30 11:49:52.000 334 22458.24 136.28 41468.77 88888.00 2023-11-30 11:49:53.000 334 22458.29 136.32 41468.84 88888.00 2023-11-30 11:49:54.000 334 22458.38 136.39 41468.93 88888.00 2023-11-30 11:49:55.000 334 22458.44 136.41 41468.98 47544.05 2023-11-30 11:49:56.000 334 22458.42 136.37 41468.96 88888.00 2023-11-30 11:49:57.000 334 22458.38 136.33 41468.90 88888.00 2023-11-30 11:49:58.000 334 22458.37 136.33 41468.82 88888.00 2023-11-30 11:49:59.000 334 22458.36 136.34 41468.79 88888.00 2023-11-30 11:50:00.000 334 22458.38 136.32 41468.82 47544.05 2023-11-30 11:50:01.000 334 22458.40 136.28 41468.88 88888.00 2023-11-30 11:50:02.000 334 22458.39 136.21 41468.89 88888.00 2023-11-30 11:50:03.000 334 22458.34 136.17 41468.88 88888.00 2023-11-30 11:50:04.000 334 22458.29 136.21 41468.85 88888.00 2023-11-30 11:50:05.000 334 22458.31 136.31 41468.84 47544.03 2023-11-30 11:50:06.000 334 22458.34 136.36 41468.82 88888.00 2023-11-30 11:50:07.000 334 22458.29 136.29 41468.74 88888.00 2023-11-30 11:50:08.000 334 22458.23 136.20 41468.71 88888.00 2023-11-30 11:50:09.000 334 22458.22 136.20 41468.79 88888.00 2023-11-30 11:50:10.000 334 22458.17 136.24 41468.78 47543.97 2023-11-30 11:50:11.000 334 22458.10 136.29 41468.71 88888.00 2023-11-30 11:50:12.000 334 22458.04 136.29 41468.68 88888.00 2023-11-30 11:50:13.000 334 22458.03 136.28 41468.67 88888.00 2023-11-30 11:50:14.000 334 22458.09 136.28 41468.66 88888.00 2023-11-30 11:50:15.000 334 22458.16 136.23 41468.67 47543.98 2023-11-30 11:50:16.000 334 22458.21 136.18 41468.73 88888.00 2023-11-30 11:50:17.000 334 22458.25 136.18 41468.78 88888.00 2023-11-30 11:50:18.000 334 22458.29 136.19 41468.78 88888.00 2023-11-30 11:50:19.000 334 22458.32 136.21 41468.81 88888.00 2023-11-30 11:50:20.000 334 22458.30 136.19 41468.80 47544.02 2023-11-30 11:50:21.000 334 22458.31 136.17 41468.73 88888.00 2023-11-30 11:50:22.000 334 22458.36 136.18 41468.71 88888.00 2023-11-30 11:50:23.000 334 22458.38 136.17 41468.73 88888.00 2023-11-30 11:50:24.000 334 22458.36 136.16 41468.81 88888.00 2023-11-30 11:50:25.000 334 22458.34 136.14 41468.84 47544.09 2023-11-30 11:50:26.000 334 22458.32 136.05 41468.69 88888.00 2023-11-30 11:50:27.000 334 22458.34 135.97 41468.54 88888.00 2023-11-30 11:50:28.000 334 22458.38 135.98 41468.56 88888.00 2023-11-30 11:50:29.000 334 22458.43 136.05 41468.71 88888.00 2023-11-30 11:50:30.000 334 22458.46 136.09 41468.75 47544.07 2023-11-30 11:50:31.000 334 22458.45 136.07 41468.65 88888.00 2023-11-30 11:50:32.000 334 22458.43 136.02 41468.57 88888.00 2023-11-30 11:50:33.000 334 22458.34 135.93 41468.52 88888.00 2023-11-30 11:50:34.000 334 22458.23 135.84 41468.49 88888.00 2023-11-30 11:50:35.000 334 22458.20 135.88 41468.56 47544.07 2023-11-30 11:50:36.000 334 22458.22 135.99 41468.63 88888.00 2023-11-30 11:50:37.000 334 22458.21 135.97 41468.63 88888.00 2023-11-30 11:50:38.000 334 22458.18 135.90 41468.64 88888.00 2023-11-30 11:50:39.000 334 22458.18 135.89 41468.67 88888.00 2023-11-30 11:50:40.000 334 22458.19 135.88 41468.63 47544.03 2023-11-30 11:50:41.000 334 22458.21 135.88 41468.60 88888.00 2023-11-30 11:50:42.000 334 22458.25 135.90 41468.62 88888.00 2023-11-30 11:50:43.000 334 22458.26 135.88 41468.61 88888.00 2023-11-30 11:50:44.000 334 22458.22 135.84 41468.60 88888.00 2023-11-30 11:50:45.000 334 22458.13 135.79 41468.62 47544.01 2023-11-30 11:50:46.000 334 22458.08 135.75 41468.64 88888.00 2023-11-30 11:50:47.000 334 22458.14 135.81 41468.68 88888.00 2023-11-30 11:50:48.000 334 22458.25 135.84 41468.74 88888.00 2023-11-30 11:50:49.000 334 22458.32 135.79 41468.85 88888.00 2023-11-30 11:50:50.000 334 22458.33 135.73 41468.91 47544.03 2023-11-30 11:50:51.000 334 22458.28 135.69 41468.82 88888.00 2023-11-30 11:50:52.000 334 22458.25 135.71 41468.72 88888.00 2023-11-30 11:50:53.000 334 22458.24 135.69 41468.69 88888.00 2023-11-30 11:50:54.000 334 22458.24 135.63 41468.75 88888.00 2023-11-30 11:50:55.000 334 22458.28 135.62 41468.87 47544.06 2023-11-30 11:50:56.000 334 22458.33 135.71 41468.98 88888.00 2023-11-30 11:50:57.000 334 22458.35 135.84 41469.06 88888.00 2023-11-30 11:50:58.000 334 22458.38 135.86 41469.13 88888.00 2023-11-30 11:50:59.000 334 22458.38 135.74 41469.05 88888.00 2023-11-30 11:51:00.000 334 22458.35 135.63 41468.85 47544.07 2023-11-30 11:51:01.000 334 22458.30 135.63 41468.75 88888.00 2023-11-30 11:51:02.000 334 22458.25 135.68 41468.77 88888.00 2023-11-30 11:51:03.000 334 22458.24 135.67 41468.80 88888.00 2023-11-30 11:51:04.000 334 22458.28 135.63 41468.85 88888.00 2023-11-30 11:51:05.000 334 22458.27 135.58 41468.82 47544.09 2023-11-30 11:51:06.000 334 22458.19 135.56 41468.77 88888.00 2023-11-30 11:51:07.000 334 22458.17 135.57 41468.81 88888.00 2023-11-30 11:51:08.000 334 22458.22 135.59 41468.88 88888.00 2023-11-30 11:51:09.000 334 22458.29 135.64 41468.93 88888.00 2023-11-30 11:51:10.000 334 22458.33 135.62 41468.88 47544.10 2023-11-30 11:51:11.000 334 22458.36 135.52 41468.84 88888.00 2023-11-30 11:51:12.000 334 22458.41 135.45 41468.90 88888.00 2023-11-30 11:51:13.000 334 22458.44 135.41 41468.91 88888.00 2023-11-30 11:51:14.000 334 22458.47 135.39 41468.85 88888.00 2023-11-30 11:51:15.000 334 22458.56 135.35 41468.87 47544.16 2023-11-30 11:51:16.000 334 22458.62 135.29 41468.93 88888.00 2023-11-30 11:51:17.000 334 22458.58 135.25 41468.94 88888.00 2023-11-30 11:51:18.000 334 22458.52 135.18 41468.88 88888.00 2023-11-30 11:51:19.000 334 22458.52 135.11 41468.85 88888.00 2023-11-30 11:51:20.000 334 22458.60 135.12 41468.92 47544.27 2023-11-30 11:51:21.000 334 22458.69 135.06 41468.91 88888.00 2023-11-30 11:51:22.000 334 22458.73 134.92 41468.79 88888.00 2023-11-30 11:51:23.000 334 22458.74 134.91 41468.76 88888.00 2023-11-30 11:51:24.000 334 22458.70 134.95 41468.82 88888.00 2023-11-30 11:51:25.000 334 22458.65 134.87 41468.80 47544.37 2023-11-30 11:51:26.000 334 22458.69 134.79 41468.77 88888.00 2023-11-30 11:51:27.000 334 22458.86 134.81 41468.89 88888.00 2023-11-30 11:51:28.000 334 22458.96 134.89 41469.01 88888.00 2023-11-30 11:51:29.000 334 22458.87 134.87 41468.98 88888.00 2023-11-30 11:51:30.000 334 22458.76 134.77 41468.94 47544.38 2023-11-30 11:51:31.000 334 22458.79 134.70 41468.99 88888.00 2023-11-30 11:51:32.000 334 22458.84 134.63 41468.98 88888.00 2023-11-30 11:51:33.000 334 22458.81 134.53 41468.92 88888.00 2023-11-30 11:51:34.000 334 22458.76 134.50 41468.93 88888.00 2023-11-30 11:51:35.000 334 22458.74 134.49 41468.87 47544.38 2023-11-30 11:51:36.000 334 22458.75 134.45 41468.75 88888.00 2023-11-30 11:51:37.000 334 22458.79 134.41 41468.71 88888.00 2023-11-30 11:51:38.000 334 22458.79 134.34 41468.71 88888.00 2023-11-30 11:51:39.000 334 22458.76 134.34 41468.78 88888.00 2023-11-30 11:51:40.000 334 22458.76 134.39 41468.90 47544.31 2023-11-30 11:51:41.000 334 22458.77 134.35 41468.91 88888.00 2023-11-30 11:51:42.000 334 22458.75 134.29 41468.83 88888.00 2023-11-30 11:51:43.000 334 22458.73 134.27 41468.79 88888.00 2023-11-30 11:51:44.000 334 22458.73 134.23 41468.76 88888.00 2023-11-30 11:51:45.000 334 22458.73 134.23 41468.73 47544.29 2023-11-30 11:51:46.000 334 22458.73 134.28 41468.77 88888.00 2023-11-30 11:51:47.000 334 22458.75 134.34 41468.86 88888.00 2023-11-30 11:51:48.000 334 22458.77 134.30 41468.91 88888.00 2023-11-30 11:51:49.000 334 22458.75 134.16 41468.88 88888.00 2023-11-30 11:51:50.000 334 22458.76 134.03 41468.92 47544.31 2023-11-30 11:51:51.000 334 22458.77 133.97 41468.96 88888.00 2023-11-30 11:51:52.000 334 22458.76 133.97 41468.86 88888.00 2023-11-30 11:51:53.000 334 22458.74 133.97 41468.73 88888.00 2023-11-30 11:51:54.000 334 22458.72 133.97 41468.73 88888.00 2023-11-30 11:51:55.000 334 22458.73 134.00 41468.83 47544.33 2023-11-30 11:51:56.000 334 22458.75 134.00 41468.84 88888.00 2023-11-30 11:51:57.000 334 22458.75 133.95 41468.79 88888.00 2023-11-30 11:51:58.000 334 22458.77 133.96 41468.81 88888.00 2023-11-30 11:51:59.000 334 22458.77 133.97 41468.86 88888.00 2023-11-30 11:52:00.000 334 22458.72 133.87 41468.84 47544.32 2023-11-30 11:52:01.000 334 22458.68 133.81 41468.88 88888.00 2023-11-30 11:52:02.000 334 22458.72 133.89 41468.96 88888.00 2023-11-30 11:52:03.000 334 22458.76 133.95 41468.94 88888.00 2023-11-30 11:52:04.000 334 22458.77 133.95 41468.91 88888.00 2023-11-30 11:52:05.000 334 22458.79 133.95 41468.97 47544.33 2023-11-30 11:52:06.000 334 22458.82 133.93 41469.01 88888.00 2023-11-30 11:52:07.000 334 22458.77 133.88 41468.97 88888.00 2023-11-30 11:52:08.000 334 22458.68 133.78 41468.88 88888.00 2023-11-30 11:52:09.000 334 22458.65 133.67 41468.86 88888.00 2023-11-30 11:52:10.000 334 22458.71 133.61 41468.93 47544.33 2023-11-30 11:52:11.000 334 22458.76 133.59 41468.98 88888.00 2023-11-30 11:52:12.000 334 22458.78 133.60 41468.98 88888.00 2023-11-30 11:52:13.000 334 22458.81 133.61 41469.04 88888.00 2023-11-30 11:52:14.000 334 22458.85 133.57 41469.10 88888.00 2023-11-30 11:52:15.000 334 22458.87 133.51 41469.07 47544.40 2023-11-30 11:52:16.000 334 22458.87 133.45 41469.01 88888.00 2023-11-30 11:52:17.000 334 22458.88 133.40 41469.00 88888.00 2023-11-30 11:52:18.000 334 22458.92 133.37 41469.02 88888.00 2023-11-30 11:52:19.000 334 22458.97 133.37 41469.02 88888.00 2023-11-30 11:52:20.000 334 22459.02 133.38 41469.02 47544.47 2023-11-30 11:52:21.000 334 22459.04 133.34 41469.07 88888.00 2023-11-30 11:52:22.000 334 22458.97 133.22 41469.06 88888.00 2023-11-30 11:52:23.000 334 22458.93 133.12 41469.04 88888.00 2023-11-30 11:52:24.000 334 22459.01 133.11 41469.10 88888.00 2023-11-30 11:52:25.000 334 22459.08 133.07 41469.12 47544.48 2023-11-30 11:52:26.000 334 22459.04 132.99 41469.07 88888.00 2023-11-30 11:52:27.000 334 22459.02 132.94 41469.07 88888.00 2023-11-30 11:52:28.000 334 22459.05 132.91 41469.12 88888.00 2023-11-30 11:52:29.000 334 22459.02 132.90 41469.13 88888.00 2023-11-30 11:52:30.000 334 22458.92 132.82 41469.06 47544.49 2023-11-30 11:52:31.000 334 22458.94 132.73 41469.04 88888.00 2023-11-30 11:52:32.000 334 22459.02 132.74 41469.11 88888.00 2023-11-30 11:52:33.000 334 22459.03 132.76 41469.09 88888.00 2023-11-30 11:52:34.000 334 22459.04 132.76 41469.01 88888.00 2023-11-30 11:52:35.000 334 22459.10 132.76 41469.05 47544.53 2023-11-30 11:52:36.000 334 22459.09 132.72 41469.11 88888.00 2023-11-30 11:52:37.000 334 22459.00 132.66 41469.13 88888.00 2023-11-30 11:52:38.000 334 22458.98 132.62 41469.14 88888.00 2023-11-30 11:52:39.000 334 22459.01 132.55 41469.11 88888.00 2023-11-30 11:52:40.000 334 22459.03 132.42 41469.07 47544.56 2023-11-30 11:52:41.000 334 22459.02 132.35 41469.06 88888.00 2023-11-30 11:52:42.000 334 22459.00 132.36 41469.02 88888.00 2023-11-30 11:52:43.000 334 22459.02 132.37 41469.03 88888.00 2023-11-30 11:52:44.000 334 22459.08 132.40 41469.16 88888.00 2023-11-30 11:52:45.000 334 22459.09 132.44 41469.24 47544.52 2023-11-30 11:52:46.000 334 22459.05 132.45 41469.25 88888.00 2023-11-30 11:52:47.000 334 22459.03 132.44 41469.23 88888.00 2023-11-30 11:52:48.000 334 22458.99 132.40 41469.15 88888.00 2023-11-30 11:52:49.000 334 22458.93 132.34 41469.06 88888.00 2023-11-30 11:52:50.000 334 22458.89 132.31 41469.03 47544.45 2023-11-30 11:52:51.000 334 22458.92 132.35 41469.09 88888.00 2023-11-30 11:52:52.000 334 22458.99 132.41 41469.15 88888.00 2023-11-30 11:52:53.000 334 22459.01 132.40 41469.18 88888.00 2023-11-30 11:52:54.000 334 22458.99 132.32 41469.22 88888.00 2023-11-30 11:52:55.000 334 22458.98 132.22 41469.18 47544.44 2023-11-30 11:52:56.000 334 22458.96 132.16 41469.12 88888.00 2023-11-30 11:52:57.000 334 22458.96 132.16 41469.17 88888.00 2023-11-30 11:52:58.000 334 22459.00 132.15 41469.24 88888.00 2023-11-30 11:52:59.000 334 22459.03 132.09 41469.25 88888.00 2023-11-30 11:53:00.000 334 22459.04 132.09 41469.17 47544.51 2023-11-30 11:53:01.000 334 22459.05 132.14 41469.04 88888.00 2023-11-30 11:53:02.000 334 22459.09 132.18 41468.97 88888.00 2023-11-30 11:53:03.000 334 22459.14 132.15 41469.00 88888.00 2023-11-30 11:53:04.000 334 22459.14 132.08 41468.99 88888.00 2023-11-30 11:53:05.000 334 22459.12 131.99 41468.94 47544.58 2023-11-30 11:53:06.000 334 22459.14 131.92 41468.94 88888.00 2023-11-30 11:53:07.000 334 22459.23 131.89 41468.98 88888.00 2023-11-30 11:53:08.000 334 22459.31 131.89 41469.00 88888.00 2023-11-30 11:53:09.000 334 22459.31 131.86 41468.91 88888.00 2023-11-30 11:53:10.000 334 22459.24 131.79 41468.83 47544.62 2023-11-30 11:53:11.000 334 22459.22 131.75 41468.86 88888.00 2023-11-30 11:53:12.000 334 22459.23 131.72 41468.92 88888.00 2023-11-30 11:53:13.000 334 22459.22 131.68 41468.96 88888.00 2023-11-30 11:53:14.000 334 22459.19 131.62 41468.97 88888.00 2023-11-30 11:53:15.000 334 22459.18 131.54 41468.92 47544.60 2023-11-30 11:53:16.000 334 22459.19 131.48 41468.87 88888.00 2023-11-30 11:53:17.000 334 22459.24 131.48 41468.88 88888.00 2023-11-30 11:53:18.000 334 22459.29 131.54 41468.94 88888.00 2023-11-30 11:53:19.000 334 22459.31 131.57 41469.03 88888.00 2023-11-30 11:53:20.000 334 22459.30 131.56 41469.12 47544.63 2023-11-30 11:53:21.000 334 22459.28 131.49 41469.09 88888.00 2023-11-30 11:53:22.000 334 22459.23 131.39 41468.97 88888.00 2023-11-30 11:53:23.000 334 22459.18 131.33 41468.89 88888.00 2023-11-30 11:53:24.000 334 22459.15 131.30 41468.88 88888.00 2023-11-30 11:53:25.000 334 22459.22 131.32 41468.93 47544.64 2023-11-30 11:53:26.000 334 22459.31 131.34 41468.93 88888.00 2023-11-30 11:53:27.000 334 22459.33 131.27 41468.91 88888.00 2023-11-30 11:53:28.000 334 22459.33 131.17 41468.94 88888.00 2023-11-30 11:53:29.000 334 22459.37 131.11 41468.91 88888.00 2023-11-30 11:53:30.000 334 22459.42 131.08 41468.84 47544.72 2023-11-30 11:53:31.000 334 22459.43 131.01 41468.78 88888.00 2023-11-30 11:53:32.000 334 22459.44 130.88 41468.80 88888.00 2023-11-30 11:53:33.000 334 22459.49 130.79 41468.89 88888.00 2023-11-30 11:53:34.000 334 22459.55 130.80 41468.96 88888.00 2023-11-30 11:53:35.000 334 22459.60 130.86 41468.95 47544.83 2023-11-30 11:53:36.000 334 22459.62 130.89 41468.92 88888.00 2023-11-30 11:53:37.000 334 22459.63 130.83 41468.94 88888.00 2023-11-30 11:53:38.000 334 22459.65 130.73 41468.97 88888.00 2023-11-30 11:53:39.000 334 22459.68 130.64 41469.02 88888.00 2023-11-30 11:53:40.000 334 22459.69 130.58 41469.05 47544.89 2023-11-30 11:53:41.000 334 22459.72 130.57 41469.06 88888.00 2023-11-30 11:53:42.000 334 22459.78 130.57 41469.05 88888.00 2023-11-30 11:53:43.000 334 22459.78 130.56 41469.03 88888.00 2023-11-30 11:53:44.000 334 22459.76 130.52 41469.10 88888.00 2023-11-30 11:53:45.000 334 22459.77 130.49 41469.23 47544.86 2023-11-30 11:53:46.000 334 22459.77 130.44 41469.23 88888.00 2023-11-30 11:53:47.000 334 22459.70 130.37 41469.15 88888.00 2023-11-30 11:53:48.000 334 22459.58 130.33 41469.15 88888.00 2023-11-30 11:53:49.000 334 22459.51 130.31 41469.18 88888.00 2023-11-30 11:53:50.000 334 22459.52 130.31 41469.14 47544.80 2023-11-30 11:53:51.000 334 22459.54 130.34 41469.10 88888.00 2023-11-30 11:53:52.000 334 22459.53 130.40 41469.14 88888.00 2023-11-30 11:53:53.000 334 22459.49 130.44 41469.21 88888.00 2023-11-30 11:53:54.000 334 22459.42 130.42 41469.21 88888.00 2023-11-30 11:53:55.000 334 22459.38 130.39 41469.20 47544.72 2023-11-30 11:53:56.000 334 22459.40 130.41 41469.20 88888.00 2023-11-30 11:53:57.000 334 22459.38 130.43 41469.14 88888.00 2023-11-30 11:53:58.000 334 22459.32 130.43 41469.02 88888.00 2023-11-30 11:53:59.000 334 22459.31 130.46 41469.02 88888.00 2023-11-30 11:54:00.000 334 22459.33 130.49 41469.15 47544.64 2023-11-30 11:54:01.000 334 22459.32 130.54 41469.25 88888.00 2023-11-30 11:54:02.000 334 22459.27 130.63 41469.29 88888.00 2023-11-30 11:54:03.000 334 22459.21 130.63 41469.27 88888.00 2023-11-30 11:54:04.000 334 22459.13 130.54 41469.18 88888.00 2023-11-30 11:54:05.000 334 22459.09 130.51 41469.04 47544.61 2023-11-30 11:54:06.000 334 22459.12 130.56 41468.97 88888.00 2023-11-30 11:54:07.000 334 22459.18 130.62 41469.00 88888.00 2023-11-30 11:54:08.000 334 22459.20 130.67 41469.03 88888.00 2023-11-30 11:54:09.000 334 22459.21 130.70 41469.02 88888.00 2023-11-30 11:54:10.000 334 22459.22 130.75 41469.03 47544.57 2023-11-30 11:54:11.000 334 22459.21 130.76 41469.00 88888.00 2023-11-30 11:54:12.000 334 22459.15 130.68 41468.88 88888.00 2023-11-30 11:54:13.000 334 22459.08 130.62 41468.77 88888.00 2023-11-30 11:54:14.000 334 22459.05 130.66 41468.79 88888.00 2023-11-30 11:54:15.000 334 22459.10 130.74 41468.95 47544.58 2023-11-30 11:54:16.000 334 22459.16 130.78 41469.11 88888.00 2023-11-30 11:54:17.000 334 22459.19 130.78 41469.18 88888.00 2023-11-30 11:54:18.000 334 22459.17 130.73 41469.14 88888.00 2023-11-30 11:54:19.000 334 22459.09 130.64 41469.02 88888.00 2023-11-30 11:54:20.000 334 22459.00 130.56 41468.98 47544.53 2023-11-30 11:54:21.000 334 22458.96 130.52 41469.01 88888.00 2023-11-30 11:54:22.000 334 22458.94 130.48 41468.98 88888.00 2023-11-30 11:54:23.000 334 22458.95 130.47 41468.96 88888.00 2023-11-30 11:54:24.000 334 22458.97 130.50 41468.98 88888.00 2023-11-30 11:54:25.000 334 22458.96 130.53 41469.04 47544.51 2023-11-30 11:54:26.000 334 22458.92 130.52 41469.10 88888.00 2023-11-30 11:54:27.000 334 22458.90 130.51 41469.07 88888.00 2023-11-30 11:54:28.000 334 22458.94 130.48 41468.98 88888.00 2023-11-30 11:54:29.000 334 22459.03 130.44 41468.93 88888.00 2023-11-30 11:54:30.000 334 22459.12 130.45 41468.94 47544.53 2023-11-30 11:54:31.000 334 22459.11 130.43 41468.95 88888.00 2023-11-30 11:54:32.000 334 22459.08 130.44 41468.94 88888.00 2023-11-30 11:54:33.000 334 22459.10 130.52 41468.98 88888.00 2023-11-30 11:54:34.000 334 22459.15 130.57 41469.07 88888.00 2023-11-30 11:54:35.000 334 22459.16 130.53 41469.08 47544.54 2023-11-30 11:54:36.000 334 22459.12 130.43 41468.96 88888.00 2023-11-30 11:54:37.000 334 22459.11 130.34 41468.87 88888.00 2023-11-30 11:54:38.000 334 22459.15 130.27 41468.89 88888.00 2023-11-30 11:54:39.000 334 22459.21 130.19 41468.93 88888.00 2023-11-30 11:54:40.000 334 22459.28 130.17 41468.94 47544.60 2023-11-30 11:54:41.000 334 22459.35 130.21 41468.99 88888.00 2023-11-30 11:54:42.000 334 22459.36 130.24 41469.05 88888.00 2023-11-30 11:54:43.000 334 22459.34 130.24 41469.06 88888.00 2023-11-30 11:54:44.000 334 22459.34 130.23 41469.01 88888.00 2023-11-30 11:54:45.000 334 22459.35 130.18 41468.94 47544.62 2023-11-30 11:54:46.000 334 22459.35 130.11 41468.89 88888.00 2023-11-30 11:54:47.000 334 22459.36 130.05 41468.89 88888.00 2023-11-30 11:54:48.000 334 22459.40 129.99 41468.96 88888.00 2023-11-30 11:54:49.000 334 22459.42 129.97 41469.04 88888.00 2023-11-30 11:54:50.000 334 22459.43 130.00 41469.06 47544.68 2023-11-30 11:54:51.000 334 22459.44 130.02 41469.06 88888.00 2023-11-30 11:54:52.000 334 22459.47 130.05 41469.09 88888.00 2023-11-30 11:54:53.000 334 22459.44 130.02 41469.06 88888.00 2023-11-30 11:54:54.000 334 22459.34 129.91 41468.94 88888.00 2023-11-30 11:54:55.000 334 22459.34 129.82 41468.86 47544.69 2023-11-30 11:54:56.000 334 22459.44 129.84 41468.95 88888.00 2023-11-30 11:54:57.000 334 22459.52 129.86 41469.06 88888.00 2023-11-30 11:54:58.000 334 22459.49 129.80 41469.05 88888.00 2023-11-30 11:54:59.000 334 22459.42 129.78 41469.02 88888.00 2023-11-30 11:55:00.000 334 22459.38 129.81 41469.02 47544.72 2023-11-30 11:55:01.000 334 22459.40 129.75 41469.00 88888.00 2023-11-30 11:55:02.000 334 22459.44 129.70 41469.00 88888.00 2023-11-30 11:55:03.000 334 22459.42 129.72 41469.05 88888.00 2023-11-30 11:55:04.000 334 22459.36 129.72 41469.14 88888.00 2023-11-30 11:55:05.000 334 22459.33 129.72 41469.22 47544.67 2023-11-30 11:55:06.000 334 22459.32 129.81 41469.23 88888.00 2023-11-30 11:55:07.000 334 22459.26 129.90 41469.17 88888.00 2023-11-30 11:55:08.000 334 22459.21 129.94 41469.12 88888.00 2023-11-30 11:55:09.000 334 22459.19 129.95 41469.07 88888.00 2023-11-30 11:55:10.000 334 22459.16 129.91 41469.02 47544.61 2023-11-30 11:55:11.000 334 22459.11 129.85 41469.00 88888.00 2023-11-30 11:55:12.000 334 22459.10 129.82 41469.01 88888.00 2023-11-30 11:55:13.000 334 22459.11 129.86 41469.02 88888.00 2023-11-30 11:55:14.000 334 22459.09 129.98 41469.06 88888.00 2023-11-30 11:55:15.000 334 22459.08 130.09 41469.13 47544.47 2023-11-30 11:55:16.000 334 22459.08 130.13 41469.21 88888.00 2023-11-30 11:55:17.000 334 22459.05 130.08 41469.21 88888.00 2023-11-30 11:55:18.000 334 22458.97 130.01 41469.11 88888.00 2023-11-30 11:55:19.000 334 22458.89 130.04 41469.01 88888.00 2023-11-30 11:55:20.000 334 22458.81 130.11 41468.96 47544.40 2023-11-30 11:55:21.000 334 22458.74 130.14 41469.00 88888.00 2023-11-30 11:55:22.000 334 22458.72 130.20 41469.09 88888.00 2023-11-30 11:55:23.000 334 22458.71 130.28 41469.17 88888.00 2023-11-30 11:55:24.000 334 22458.74 130.32 41469.25 88888.00 2023-11-30 11:55:25.000 334 22458.77 130.38 41469.32 47544.29 2023-11-30 11:55:26.000 334 22458.72 130.41 41469.29 88888.00 2023-11-30 11:55:27.000 334 22458.64 130.32 41469.14 88888.00 2023-11-30 11:55:28.000 334 22458.61 130.28 41469.06 88888.00 2023-11-30 11:55:29.000 334 22458.63 130.41 41469.12 88888.00 2023-11-30 11:55:30.000 334 22458.65 130.55 41469.21 47544.23 2023-11-30 11:55:31.000 334 22458.62 130.61 41469.22 88888.00 2023-11-30 11:55:32.000 334 22458.59 130.61 41469.25 88888.00 2023-11-30 11:55:33.000 334 22458.60 130.62 41469.29 88888.00 2023-11-30 11:55:34.000 334 22458.60 130.63 41469.23 88888.00 2023-11-30 11:55:35.000 334 22458.56 130.57 41469.06 47544.21 2023-11-30 11:55:36.000 334 22458.52 130.55 41468.95 88888.00 2023-11-30 11:55:37.000 334 22458.51 130.61 41469.00 88888.00 2023-11-30 11:55:38.000 334 22458.52 130.69 41469.12 88888.00 2023-11-30 11:55:39.000 334 22458.60 130.77 41469.19 88888.00 2023-11-30 11:55:40.000 334 22458.65 130.85 41469.20 47544.15 2023-11-30 11:55:41.000 334 22458.61 130.90 41469.18 88888.00 2023-11-30 11:55:42.000 334 22458.54 130.89 41469.14 88888.00 2023-11-30 11:55:43.000 334 22458.47 130.81 41469.05 88888.00 2023-11-30 11:55:44.000 334 22458.42 130.72 41468.94 88888.00 2023-11-30 11:55:45.000 334 22458.42 130.69 41468.91 47544.12 2023-11-30 11:55:46.000 334 22458.47 130.74 41468.94 88888.00 2023-11-30 11:55:47.000 334 22458.49 130.83 41468.96 88888.00 2023-11-30 11:55:48.000 334 22458.45 130.87 41468.94 88888.00 2023-11-30 11:55:49.000 334 22458.42 130.85 41468.88 88888.00 2023-11-30 11:55:50.000 334 22458.39 130.84 41468.86 47544.10 2023-11-30 11:55:51.000 334 22458.36 130.85 41468.91 88888.00 2023-11-30 11:55:52.000 334 22458.35 130.89 41468.96 88888.00 2023-11-30 11:55:53.000 334 22458.38 130.92 41468.98 88888.00 2023-11-30 11:55:54.000 334 22458.41 130.88 41468.99 88888.00 2023-11-30 11:55:55.000 334 22458.44 130.87 41469.05 47544.03 2023-11-30 11:55:56.000 334 22458.45 130.94 41469.12 88888.00 2023-11-30 11:55:57.000 334 22458.40 131.01 41469.17 88888.00 2023-11-30 11:55:58.000 334 22458.36 131.01 41469.12 88888.00 2023-11-30 11:55:59.000 334 22458.34 130.98 41469.02 88888.00 2023-11-30 11:56:00.000 334 22458.32 130.94 41468.98 47544.00 2023-11-30 11:56:01.000 334 22458.29 130.90 41468.96 88888.00 2023-11-30 11:56:02.000 334 22458.29 130.88 41468.91 88888.00 2023-11-30 11:56:03.000 334 22458.32 130.91 41468.91 88888.00 2023-11-30 11:56:04.000 334 22458.36 131.00 41468.99 88888.00 2023-11-30 11:56:05.000 334 22458.38 131.09 41468.99 47543.97 2023-11-30 11:56:06.000 334 22458.35 131.12 41468.95 88888.00 2023-11-30 11:56:07.000 334 22458.28 131.06 41468.93 88888.00 2023-11-30 11:56:08.000 334 22458.26 130.99 41468.92 88888.00 2023-11-30 11:56:09.000 334 22458.30 131.00 41468.94 88888.00 2023-11-30 11:56:10.000 334 22458.40 131.06 41468.99 47544.00 2023-11-30 11:56:11.000 334 22458.47 131.10 41469.03 88888.00 2023-11-30 11:56:12.000 334 22458.49 131.13 41469.04 88888.00 2023-11-30 11:56:13.000 334 22458.47 131.11 41469.02 88888.00 2023-11-30 11:56:14.000 334 22458.48 131.09 41469.04 88888.00 2023-11-30 11:56:15.000 334 22458.49 131.13 41469.07 47544.07 2023-11-30 11:56:16.000 334 22458.50 131.11 41469.00 88888.00 2023-11-30 11:56:17.000 334 22458.50 131.03 41468.86 88888.00 2023-11-30 11:56:18.000 334 22458.51 130.98 41468.74 88888.00 2023-11-30 11:56:19.000 334 22458.52 130.98 41468.69 88888.00 2023-11-30 11:56:20.000 334 22458.56 131.00 41468.70 47544.11 2023-11-30 11:56:21.000 334 22458.60 131.01 41468.75 88888.00 2023-11-30 11:56:22.000 334 22458.61 131.03 41468.80 88888.00 2023-11-30 11:56:23.000 334 22458.65 131.08 41468.85 88888.00 2023-11-30 11:56:24.000 334 22458.68 131.07 41468.84 88888.00 2023-11-30 11:56:25.000 334 22458.64 130.97 41468.78 47544.14 2023-11-30 11:56:26.000 334 22458.58 130.88 41468.73 88888.00 2023-11-30 11:56:27.000 334 22458.56 130.87 41468.74 88888.00 2023-11-30 11:56:28.000 334 22458.60 130.91 41468.82 88888.00 2023-11-30 11:56:29.000 334 22458.70 131.02 41468.91 88888.00 2023-11-30 11:56:30.000 334 22458.75 131.09 41469.01 47544.17 2023-11-30 11:56:31.000 334 22458.72 131.07 41469.13 88888.00 2023-11-30 11:56:32.000 334 22458.64 130.96 41469.20 88888.00 2023-11-30 11:56:33.000 334 22458.54 130.83 41469.12 88888.00 2023-11-30 11:56:34.000 334 22458.50 130.83 41469.01 88888.00 2023-11-30 11:56:35.000 334 22458.53 130.93 41469.05 47544.13 2023-11-30 11:56:36.000 334 22458.51 131.00 41469.15 88888.00 2023-11-30 11:56:37.000 334 22458.46 131.01 41469.14 88888.00 2023-11-30 11:56:38.000 334 22458.43 130.99 41469.10 88888.00 2023-11-30 11:56:39.000 334 22458.42 130.99 41469.15 88888.00 2023-11-30 11:56:40.000 334 22458.39 131.02 41469.21 47544.08 2023-11-30 11:56:41.000 334 22458.36 131.00 41469.18 88888.00 2023-11-30 11:56:42.000 334 22458.38 130.94 41469.02 88888.00 2023-11-30 11:56:43.000 334 22458.40 130.90 41468.86 88888.00 2023-11-30 11:56:44.000 334 22458.38 130.91 41468.81 88888.00 2023-11-30 11:56:45.000 334 22458.35 130.97 41468.87 47544.06 2023-11-30 11:56:46.000 334 22458.32 131.03 41468.89 88888.00 2023-11-30 11:56:47.000 334 22458.35 131.07 41468.85 88888.00 2023-11-30 11:56:48.000 334 22458.40 131.10 41468.82 88888.00 2023-11-30 11:56:49.000 334 22458.39 131.11 41468.78 88888.00 2023-11-30 11:56:50.000 334 22458.35 131.06 41468.71 47544.06 2023-11-30 11:56:51.000 334 22458.38 131.03 41468.71 88888.00 2023-11-30 11:56:52.000 334 22458.42 131.06 41468.77 88888.00 2023-11-30 11:56:53.000 334 22458.44 131.13 41468.86 88888.00 2023-11-30 11:56:54.000 334 22458.48 131.18 41468.89 88888.00 2023-11-30 11:56:55.000 334 22458.53 131.20 41468.82 47544.05 2023-11-30 11:56:56.000 334 22458.59 131.21 41468.79 88888.00 2023-11-30 11:56:57.000 334 22458.55 131.21 41468.76 88888.00 2023-11-30 11:56:58.000 334 22458.45 131.17 41468.65 88888.00 2023-11-30 11:56:59.000 334 22458.42 131.12 41468.56 88888.00 2023-11-30 11:57:00.000 334 22458.43 131.10 41468.54 47544.04 2023-11-30 11:57:01.000 334 22458.45 131.14 41468.59 88888.00 2023-11-30 11:57:02.000 334 22458.50 131.20 41468.69 88888.00 2023-11-30 11:57:03.000 334 22458.53 131.24 41468.78 88888.00 2023-11-30 11:57:04.000 334 22458.51 131.23 41468.77 88888.00 2023-11-30 11:57:05.000 334 22458.47 131.20 41468.69 47544.02 2023-11-30 11:57:06.000 334 22458.43 131.16 41468.63 88888.00 2023-11-30 11:57:07.000 334 22458.44 131.11 41468.66 88888.00 2023-11-30 11:57:08.000 334 22458.47 131.06 41468.70 88888.00 2023-11-30 11:57:09.000 334 22458.50 131.04 41468.73 88888.00 2023-11-30 11:57:10.000 334 22458.52 131.07 41468.75 47544.03 2023-11-30 11:57:11.000 334 22458.52 131.12 41468.69 88888.00 2023-11-30 11:57:12.000 334 22458.50 131.10 41468.62 88888.00 2023-11-30 11:57:13.000 334 22458.50 131.08 41468.67 88888.00 2023-11-30 11:57:14.000 334 22458.50 131.11 41468.74 88888.00 2023-11-30 11:57:15.000 334 22458.49 131.16 41468.75 47544.08 2023-11-30 11:57:16.000 334 22458.48 131.20 41468.71 88888.00 2023-11-30 11:57:17.000 334 22458.49 131.19 41468.63 88888.00 2023-11-30 11:57:18.000 334 22458.48 131.18 41468.61 88888.00 2023-11-30 11:57:19.000 334 22458.50 131.21 41468.71 88888.00 2023-11-30 11:57:20.000 334 22458.53 131.24 41468.82 47544.07 2023-11-30 11:57:21.000 334 22458.56 131.28 41468.84 88888.00 2023-11-30 11:57:22.000 334 22458.59 131.35 41468.82 88888.00 2023-11-30 11:57:23.000 334 22458.58 131.34 41468.78 88888.00 2023-11-30 11:57:24.000 334 22458.54 131.24 41468.70 88888.00 2023-11-30 11:57:25.000 334 22458.51 131.16 41468.62 47544.01 2023-11-30 11:57:26.000 334 22458.51 131.22 41468.65 88888.00 2023-11-30 11:57:27.000 334 22458.53 131.38 41468.74 88888.00 2023-11-30 11:57:28.000 334 22458.55 131.47 41468.77 88888.00 2023-11-30 11:57:29.000 334 22458.53 131.46 41468.77 88888.00 2023-11-30 11:57:30.000 334 22458.48 131.46 41468.81 47543.99 2023-11-30 11:57:31.000 334 22458.40 131.44 41468.81 88888.00 2023-11-30 11:57:32.000 334 22458.36 131.42 41468.73 88888.00 2023-11-30 11:57:33.000 334 22458.35 131.44 41468.72 88888.00 2023-11-30 11:57:34.000 334 22458.37 131.49 41468.81 88888.00 2023-11-30 11:57:35.000 334 22458.41 131.56 41468.90 47543.96 2023-11-30 11:57:36.000 334 22458.41 131.62 41468.86 88888.00 2023-11-30 11:57:37.000 334 22458.38 131.61 41468.75 88888.00 2023-11-30 11:57:38.000 334 22458.38 131.57 41468.69 88888.00 2023-11-30 11:57:39.000 334 22458.34 131.54 41468.66 88888.00 2023-11-30 11:57:40.000 334 22458.27 131.52 41468.64 47543.94 2023-11-30 11:57:41.000 334 22458.26 131.54 41468.58 88888.00 2023-11-30 11:57:42.000 334 22458.29 131.60 41468.56 88888.00 2023-11-30 11:57:43.000 334 22458.33 131.69 41468.65 88888.00 2023-11-30 11:57:44.000 334 22458.35 131.75 41468.77 88888.00 2023-11-30 11:57:45.000 334 22458.36 131.78 41468.78 47543.92 2023-11-30 11:57:46.000 334 22458.34 131.78 41468.73 88888.00 2023-11-30 11:57:47.000 334 22458.31 131.75 41468.69 88888.00 2023-11-30 11:57:48.000 334 22458.27 131.74 41468.65 88888.00 2023-11-30 11:57:49.000 334 22458.27 131.77 41468.61 88888.00 2023-11-30 11:57:50.000 334 22458.28 131.76 41468.59 47543.92 2023-11-30 11:57:51.000 334 22458.28 131.77 41468.64 88888.00 2023-11-30 11:57:52.000 334 22458.32 131.85 41468.76 88888.00 2023-11-30 11:57:53.000 334 22458.38 131.94 41468.86 88888.00 2023-11-30 11:57:54.000 334 22458.39 131.96 41468.94 88888.00 2023-11-30 11:57:55.000 334 22458.34 131.90 41468.97 47543.91 2023-11-30 11:57:56.000 334 22458.25 131.81 41468.86 88888.00 2023-11-30 11:57:57.000 334 22458.22 131.83 41468.79 88888.00 2023-11-30 11:57:58.000 334 22458.28 131.91 41468.86 88888.00 2023-11-30 11:57:59.000 334 22458.35 131.91 41468.91 88888.00 2023-11-30 11:58:00.000 334 22458.37 131.90 41468.94 47543.88 2023-11-30 11:58:01.000 334 22458.34 131.95 41468.96 88888.00 2023-11-30 11:58:02.000 334 22458.30 132.02 41468.92 88888.00 2023-11-30 11:58:03.000 334 22458.29 132.08 41468.83 88888.00 2023-11-30 11:58:04.000 334 22458.32 132.12 41468.81 88888.00 2023-11-30 11:58:05.000 334 22458.34 132.16 41468.86 47543.82 2023-11-30 11:58:06.000 334 22458.31 132.19 41468.83 88888.00 2023-11-30 11:58:07.000 334 22458.25 132.15 41468.74 88888.00 2023-11-30 11:58:08.000 334 22458.19 132.15 41468.73 88888.00 2023-11-30 11:58:09.000 334 22458.17 132.20 41468.79 88888.00 2023-11-30 11:58:10.000 334 22458.16 132.22 41468.89 47543.76 2023-11-30 11:58:11.000 334 22458.17 132.28 41468.96 88888.00 2023-11-30 11:58:12.000 334 22458.16 132.38 41468.92 88888.00 2023-11-30 11:58:13.000 334 22458.12 132.39 41468.80 88888.00 2023-11-30 11:58:14.000 334 22458.11 132.35 41468.67 88888.00 2023-11-30 11:58:15.000 334 22458.12 132.37 41468.63 47543.77 2023-11-30 11:58:16.000 334 22458.11 132.44 41468.66 88888.00 2023-11-30 11:58:17.000 334 22458.08 132.52 41468.73 88888.00 2023-11-30 11:58:18.000 334 22458.09 132.58 41468.78 88888.00 2023-11-30 11:58:19.000 334 22458.13 132.62 41468.75 88888.00 2023-11-30 11:58:20.000 334 22458.13 132.59 41468.66 47543.75 2023-11-30 11:58:21.000 334 22458.04 132.47 41468.54 88888.00 2023-11-30 11:58:22.000 334 22457.99 132.40 41468.54 88888.00 2023-11-30 11:58:23.000 334 22458.02 132.47 41468.62 88888.00 2023-11-30 11:58:24.000 334 22458.09 132.56 41468.66 88888.00 2023-11-30 11:58:25.000 334 22458.12 132.59 41468.64 47543.80 2023-11-30 11:58:26.000 334 22458.10 132.56 41468.62 88888.00 2023-11-30 11:58:27.000 334 22458.11 132.57 41468.67 88888.00 2023-11-30 11:58:28.000 334 22458.18 132.65 41468.80 88888.00 2023-11-30 11:58:29.000 334 22458.26 132.68 41468.80 88888.00 2023-11-30 11:58:30.000 334 22458.31 132.61 41468.71 47543.86 2023-11-30 11:58:31.000 334 22458.35 132.57 41468.72 88888.00 2023-11-30 11:58:32.000 334 22458.39 132.58 41468.80 88888.00 2023-11-30 11:58:33.000 334 22458.42 132.60 41468.86 88888.00 2023-11-30 11:58:34.000 334 22458.38 132.57 41468.81 88888.00 2023-11-30 11:58:35.000 334 22458.35 132.55 41468.73 47543.95 2023-11-30 11:58:36.000 334 22458.40 132.60 41468.76 88888.00 2023-11-30 11:58:37.000 334 22458.44 132.63 41468.79 88888.00 2023-11-30 11:58:38.000 334 22458.44 132.59 41468.78 88888.00 2023-11-30 11:58:39.000 334 22458.44 132.53 41468.79 88888.00 2023-11-30 11:58:40.000 334 22458.47 132.45 41468.73 47544.02 2023-11-30 11:58:41.000 334 22458.52 132.41 41468.72 88888.00 2023-11-30 11:58:42.000 334 22458.56 132.44 41468.76 88888.00 2023-11-30 11:58:43.000 334 22458.59 132.46 41468.74 88888.00 2023-11-30 11:58:44.000 334 22458.63 132.46 41468.76 88888.00 2023-11-30 11:58:45.000 334 22458.63 132.43 41468.79 47544.04 2023-11-30 11:58:46.000 334 22458.58 132.38 41468.74 88888.00 2023-11-30 11:58:47.000 334 22458.57 132.37 41468.71 88888.00 2023-11-30 11:58:48.000 334 22458.57 132.38 41468.69 88888.00 2023-11-30 11:58:49.000 334 22458.57 132.37 41468.63 88888.00 2023-11-30 11:58:50.000 334 22458.63 132.38 41468.63 47544.13 2023-11-30 11:58:51.000 334 22458.72 132.40 41468.72 88888.00 2023-11-30 11:58:52.000 334 22458.78 132.37 41468.80 88888.00 2023-11-30 11:58:53.000 334 22458.78 132.34 41468.84 88888.00 2023-11-30 11:58:54.000 334 22458.76 132.33 41468.78 88888.00 2023-11-30 11:58:55.000 334 22458.76 132.30 41468.66 47544.22 2023-11-30 11:58:56.000 334 22458.83 132.25 41468.61 88888.00 2023-11-30 11:58:57.000 334 22458.93 132.26 41468.71 88888.00 2023-11-30 11:58:58.000 334 22459.00 132.30 41468.86 88888.00 2023-11-30 11:58:59.000 334 22458.99 132.25 41468.86 88888.00 2023-11-30 11:59:00.000 334 22458.95 132.16 41468.74 47544.28 2023-11-30 11:59:01.000 334 22458.99 132.16 41468.73 88888.00 2023-11-30 11:59:02.000 334 22459.08 132.19 41468.81 88888.00 2023-11-30 11:59:03.000 334 22459.18 132.21 41468.82 88888.00 2023-11-30 11:59:04.000 334 22459.23 132.16 41468.75 88888.00 2023-11-30 11:59:05.000 334 22459.22 132.04 41468.71 47544.35 2023-11-30 11:59:06.000 334 22459.22 131.96 41468.80 88888.00 2023-11-30 11:59:07.000 334 22459.28 131.97 41468.95 88888.00 2023-11-30 11:59:08.000 334 22459.37 132.03 41469.02 88888.00 2023-11-30 11:59:09.000 334 22459.39 132.07 41468.94 88888.00 2023-11-30 11:59:10.000 334 22459.35 132.04 41468.81 47544.43 2023-11-30 11:59:11.000 334 22459.32 132.00 41468.73 88888.00 2023-11-30 11:59:12.000 334 22459.32 132.04 41468.78 88888.00 2023-11-30 11:59:13.000 334 22459.34 132.07 41468.87 88888.00 2023-11-30 11:59:14.000 334 22459.35 132.02 41468.93 88888.00 2023-11-30 11:59:15.000 334 22459.35 131.99 41468.96 47544.43 2023-11-30 11:59:16.000 334 22459.35 132.01 41468.98 88888.00 2023-11-30 11:59:17.000 334 22459.37 132.07 41469.00 88888.00 2023-11-30 11:59:18.000 334 22459.34 132.09 41468.94 88888.00 2023-11-30 11:59:19.000 334 22459.27 132.04 41468.86 88888.00 2023-11-30 11:59:20.000 334 22459.25 132.04 41468.87 47544.39 2023-11-30 11:59:21.000 334 22459.30 132.10 41468.94 88888.00 2023-11-30 11:59:22.000 334 22459.32 132.13 41468.96 88888.00 2023-11-30 11:59:23.000 334 22459.32 132.10 41468.94 88888.00 2023-11-30 11:59:24.000 334 22459.31 132.12 41468.95 88888.00 2023-11-30 11:59:25.000 334 22459.30 132.18 41469.00 47544.32 2023-11-30 11:59:26.000 334 22459.27 132.22 41469.03 88888.00 2023-11-30 11:59:27.000 334 22459.25 132.18 41469.00 88888.00 2023-11-30 11:59:28.000 334 22459.22 132.13 41468.98 88888.00 2023-11-30 11:59:29.000 334 22459.20 132.15 41468.96 88888.00 2023-11-30 11:59:30.000 334 22459.16 132.17 41468.90 47544.23 2023-11-30 11:59:31.000 334 22459.06 132.17 41468.90 88888.00 2023-11-30 11:59:32.000 334 22458.94 132.18 41468.93 88888.00 2023-11-30 11:59:33.000 334 22458.90 132.22 41468.90 88888.00 2023-11-30 11:59:34.000 334 22458.94 132.32 41468.83 88888.00 2023-11-30 11:59:35.000 334 22458.93 132.39 41468.77 47544.15 2023-11-30 11:59:36.000 334 22458.84 132.38 41468.75 88888.00 2023-11-30 11:59:37.000 334 22458.75 132.33 41468.73 88888.00 2023-11-30 11:59:38.000 334 22458.69 132.33 41468.64 88888.00 2023-11-30 11:59:39.000 334 22458.65 132.37 41468.58 88888.00 2023-11-30 11:59:40.000 334 22458.65 132.41 41468.66 47544.07 2023-11-30 11:59:41.000 334 22458.67 132.42 41468.74 88888.00 2023-11-30 11:59:42.000 334 22458.67 132.40 41468.73 88888.00 2023-11-30 11:59:43.000 334 22458.65 132.40 41468.71 88888.00 2023-11-30 11:59:44.000 334 22458.62 132.49 41468.69 88888.00 2023-11-30 11:59:45.000 334 22458.60 132.56 41468.66 47544.03 2023-11-30 11:59:46.000 334 22458.57 132.52 41468.65 88888.00 2023-11-30 11:59:47.000 334 22458.56 132.48 41468.68 88888.00 2023-11-30 11:59:48.000 334 22458.58 132.49 41468.74 88888.00 2023-11-30 11:59:49.000 334 22458.56 132.50 41468.72 88888.00 2023-11-30 11:59:50.000 334 22458.52 132.49 41468.67 47544.07 2023-11-30 11:59:51.000 334 22458.55 132.50 41468.67 88888.00 2023-11-30 11:59:52.000 334 22458.58 132.51 41468.64 88888.00 2023-11-30 11:59:53.000 334 22458.59 132.53 41468.57 88888.00 2023-11-30 11:59:54.000 334 22458.60 132.58 41468.58 88888.00 2023-11-30 11:59:55.000 334 22458.62 132.58 41468.62 47544.06 2023-11-30 11:59:56.000 334 22458.65 132.57 41468.63 88888.00 2023-11-30 11:59:57.000 334 22458.68 132.61 41468.66 88888.00 2023-11-30 11:59:58.000 334 22458.71 132.65 41468.73 88888.00 2023-11-30 11:59:59.000 334 22458.78 132.68 41468.83 88888.00 2023-11-30 12:00:00.000 334 22458.86 132.64 41468.92 47544.12 2023-11-30 12:00:01.000 334 22458.92 132.53 41468.90 88888.00 2023-11-30 12:00:02.000 334 22458.97 132.44 41468.82 88888.00 2023-11-30 12:00:03.000 334 22458.96 132.40 41468.75 88888.00 2023-11-30 12:00:04.000 334 22458.92 132.42 41468.70 88888.00 2023-11-30 12:00:05.000 334 22458.90 132.44 41468.73 47544.21 2023-11-30 12:00:06.000 334 22458.94 132.42 41468.79 88888.00 2023-11-30 12:00:07.000 334 22459.04 132.39 41468.82 88888.00 2023-11-30 12:00:08.000 334 22459.12 132.36 41468.78 88888.00 2023-11-30 12:00:09.000 334 22459.08 132.32 41468.69 88888.00 2023-11-30 12:00:10.000 334 22458.98 132.31 41468.64 47544.23 2023-11-30 12:00:11.000 334 22458.93 132.31 41468.57 88888.00 2023-11-30 12:00:12.000 334 22458.91 132.29 41468.54 88888.00 2023-11-30 12:00:13.000 334 22458.94 132.31 41468.62 88888.00 2023-11-30 12:00:14.000 334 22459.00 132.32 41468.71 88888.00 2023-11-30 12:00:15.000 334 22459.07 132.28 41468.76 47544.27 2023-11-30 12:00:16.000 334 22459.12 132.25 41468.75 88888.00 2023-11-30 12:00:17.000 334 22459.12 132.19 41468.68 88888.00 2023-11-30 12:00:18.000 334 22459.10 132.12 41468.64 88888.00 2023-11-30 12:00:19.000 334 22459.11 132.12 41468.68 88888.00 2023-11-30 12:00:20.000 334 22459.13 132.10 41468.71 47544.33 2023-11-30 12:00:21.000 334 22459.14 132.05 41468.69 88888.00 2023-11-30 12:00:22.000 334 22459.15 132.06 41468.62 88888.00 2023-11-30 12:00:23.000 334 22459.17 132.13 41468.56 88888.00 2023-11-30 12:00:24.000 334 22459.20 132.20 41468.63 88888.00 2023-11-30 12:00:25.000 334 22459.24 132.17 41468.73 47544.35 2023-11-30 12:00:26.000 334 22459.24 132.07 41468.71 88888.00 2023-11-30 12:00:27.000 334 22459.21 132.03 41468.63 88888.00 2023-11-30 12:00:28.000 334 22459.19 132.02 41468.59 88888.00 2023-11-30 12:00:29.000 334 22459.22 131.97 41468.59 88888.00 2023-11-30 12:00:30.000 334 22459.26 131.90 41468.59 47544.42 2023-11-30 12:00:31.000 334 22459.25 131.88 41468.62 88888.00 2023-11-30 12:00:32.000 334 22459.26 131.92 41468.65 88888.00 2023-11-30 12:00:33.000 334 22459.34 131.91 41468.62 88888.00 2023-11-30 12:00:34.000 334 22459.41 131.88 41468.57 88888.00 2023-11-30 12:00:35.000 334 22459.47 131.90 41468.61 47544.45 2023-11-30 12:00:36.000 334 22459.45 131.90 41468.69 88888.00 2023-11-30 12:00:37.000 334 22459.40 131.88 41468.79 88888.00 2023-11-30 12:00:38.000 334 22459.38 131.89 41468.83 88888.00 2023-11-30 12:00:39.000 334 22459.39 131.87 41468.79 88888.00 2023-11-30 12:00:40.000 334 22459.44 131.80 41468.77 47544.51 2023-11-30 12:00:41.000 334 22459.50 131.71 41468.75 88888.00 2023-11-30 12:00:42.000 334 22459.50 131.64 41468.68 88888.00 2023-11-30 12:00:43.000 334 22459.49 131.69 41468.65 88888.00 2023-11-30 12:00:44.000 334 22459.56 131.75 41468.68 88888.00 2023-11-30 12:00:45.000 334 22459.61 131.67 41468.67 47544.55 2023-11-30 12:00:46.000 334 22459.63 131.62 41468.65 88888.00 2023-11-30 12:00:47.000 334 22459.69 131.69 41468.65 88888.00 2023-11-30 12:00:48.000 334 22459.72 131.75 41468.61 88888.00 2023-11-30 12:00:49.000 334 22459.73 131.76 41468.63 88888.00 2023-11-30 12:00:50.000 334 22459.76 131.70 41468.68 47544.60 2023-11-30 12:00:51.000 334 22459.76 131.56 41468.67 88888.00 2023-11-30 12:00:52.000 334 22459.74 131.45 41468.65 88888.00 2023-11-30 12:00:53.000 334 22459.71 131.38 41468.60 88888.00 2023-11-30 12:00:54.000 334 22459.69 131.33 41468.55 88888.00 2023-11-30 12:00:55.000 334 22459.74 131.29 41468.54 47544.66 2023-11-30 12:00:56.000 334 22459.81 131.28 41468.59 88888.00 2023-11-30 12:00:57.000 334 22459.90 131.31 41468.69 88888.00 2023-11-30 12:00:58.000 334 22459.94 131.34 41468.72 88888.00 2023-11-30 12:00:59.000 334 22459.90 131.32 41468.65 88888.00 2023-11-30 12:01:00.000 334 22459.90 131.27 41468.62 47544.76 2023-11-30 12:01:01.000 334 22460.00 131.23 41468.71 88888.00 2023-11-30 12:01:02.000 334 22460.11 131.22 41468.78 88888.00 2023-11-30 12:01:03.000 334 22460.16 131.20 41468.73 88888.00 2023-11-30 12:01:04.000 334 22460.13 131.10 41468.56 88888.00 2023-11-30 12:01:05.000 334 22460.12 131.04 41468.44 47544.87 2023-11-30 12:01:06.000 334 22460.18 131.07 41468.48 88888.00 2023-11-30 12:01:07.000 334 22460.27 131.07 41468.57 88888.00 2023-11-30 12:01:08.000 334 22460.32 131.03 41468.56 88888.00 2023-11-30 12:01:09.000 334 22460.32 131.01 41468.48 88888.00 2023-11-30 12:01:10.000 334 22460.31 130.98 41468.46 47544.93 2023-11-30 12:01:11.000 334 22460.28 130.96 41468.51 88888.00 2023-11-30 12:01:12.000 334 22460.23 130.91 41468.54 88888.00 2023-11-30 12:01:13.000 334 22460.19 130.83 41468.54 88888.00 2023-11-30 12:01:14.000 334 22460.22 130.79 41468.59 88888.00 2023-11-30 12:01:15.000 334 22460.25 130.80 41468.64 47544.96 2023-11-30 12:01:16.000 334 22460.29 130.81 41468.66 88888.00 2023-11-30 12:01:17.000 334 22460.33 130.84 41468.62 88888.00 2023-11-30 12:01:18.000 334 22460.33 130.82 41468.53 88888.00 2023-11-30 12:01:19.000 334 22460.33 130.78 41468.55 88888.00 2023-11-30 12:01:20.000 334 22460.33 130.79 41468.60 47544.93 2023-11-30 12:01:21.000 334 22460.28 130.80 41468.50 88888.00 2023-11-30 12:01:22.000 334 22460.22 130.81 41468.46 88888.00 2023-11-30 12:01:23.000 334 22460.24 130.81 41468.53 88888.00 2023-11-30 12:01:24.000 334 22460.28 130.80 41468.48 88888.00 2023-11-30 12:01:25.000 334 22460.28 130.80 41468.36 47544.94 2023-11-30 12:01:26.000 334 22460.30 130.78 41468.35 88888.00 2023-11-30 12:01:27.000 334 22460.32 130.78 41468.40 88888.00 2023-11-30 12:01:28.000 334 22460.31 130.82 41468.43 88888.00 2023-11-30 12:01:29.000 334 22460.30 130.89 41468.41 88888.00 2023-11-30 12:01:30.000 334 22460.32 130.96 41468.43 47544.96 2023-11-30 12:01:31.000 334 22460.37 131.00 41468.51 88888.00 2023-11-30 12:01:32.000 334 22460.40 130.99 41468.50 88888.00 2023-11-30 12:01:33.000 334 22460.40 131.00 41468.41 88888.00 2023-11-30 12:01:34.000 334 22460.36 130.99 41468.38 88888.00 2023-11-30 12:01:35.000 334 22460.31 130.93 41468.40 47544.99 2023-11-30 12:01:36.000 334 22460.30 130.91 41468.46 88888.00 2023-11-30 12:01:37.000 334 22460.32 130.95 41468.54 88888.00 2023-11-30 12:01:38.000 334 22460.33 130.99 41468.59 88888.00 2023-11-30 12:01:39.000 334 22460.35 131.07 41468.65 88888.00 2023-11-30 12:01:40.000 334 22460.40 131.14 41468.66 47544.97 2023-11-30 12:01:41.000 334 22460.44 131.11 41468.59 88888.00 2023-11-30 12:01:42.000 334 22460.42 131.02 41468.56 88888.00 2023-11-30 12:01:43.000 334 22460.35 130.95 41468.57 88888.00 2023-11-30 12:01:44.000 334 22460.34 130.94 41468.60 88888.00 2023-11-30 12:01:45.000 334 22460.37 130.95 41468.61 47545.03 2023-11-30 12:01:46.000 334 22460.40 130.91 41468.58 88888.00 2023-11-30 12:01:47.000 334 22460.42 130.89 41468.59 88888.00 2023-11-30 12:01:48.000 334 22460.40 130.90 41468.56 88888.00 2023-11-30 12:01:49.000 334 22460.33 130.88 41468.48 88888.00 2023-11-30 12:01:50.000 334 22460.33 130.87 41468.40 47545.01 2023-11-30 12:01:51.000 334 22460.37 130.85 41468.36 88888.00 2023-11-30 12:01:52.000 334 22460.40 130.85 41468.38 88888.00 2023-11-30 12:01:53.000 334 22460.40 130.86 41468.43 88888.00 2023-11-30 12:01:54.000 334 22460.39 130.87 41468.47 88888.00 2023-11-30 12:01:55.000 334 22460.36 130.90 41468.52 47544.98 2023-11-30 12:01:56.000 334 22460.33 130.90 41468.54 88888.00 2023-11-30 12:01:57.000 334 22460.31 130.87 41468.53 88888.00 2023-11-30 12:01:58.000 334 22460.31 130.91 41468.56 88888.00 2023-11-30 12:01:59.000 334 22460.33 130.95 41468.54 88888.00 2023-11-30 12:02:00.000 334 22460.33 130.91 41468.46 47544.94 2023-11-30 12:02:01.000 334 22460.29 130.86 41468.43 88888.00 2023-11-30 12:02:02.000 334 22460.25 130.84 41468.41 88888.00 2023-11-30 12:02:03.000 334 22460.28 130.80 41468.40 88888.00 2023-11-30 12:02:04.000 334 22460.31 130.76 41468.39 88888.00 2023-11-30 12:02:05.000 334 22460.26 130.76 41468.36 47544.94 2023-11-30 12:02:06.000 334 22460.20 130.85 41468.33 88888.00 2023-11-30 12:02:07.000 334 22460.18 130.95 41468.34 88888.00 2023-11-30 12:02:08.000 334 22460.15 130.95 41468.32 88888.00 2023-11-30 12:02:09.000 334 22460.15 130.93 41468.27 88888.00 2023-11-30 12:02:10.000 334 22460.19 130.97 41468.28 47544.92 2023-11-30 12:02:11.000 334 22460.22 131.01 41468.35 88888.00 2023-11-30 12:02:12.000 334 22460.23 131.07 41468.50 88888.00 2023-11-30 12:02:13.000 334 22460.20 131.12 41468.60 88888.00 2023-11-30 12:02:14.000 334 22460.18 131.12 41468.62 88888.00 2023-11-30 12:02:15.000 334 22460.20 131.10 41468.63 47544.94 2023-11-30 12:02:16.000 334 22460.21 131.01 41468.57 88888.00 2023-11-30 12:02:17.000 334 22460.19 130.92 41468.49 88888.00 2023-11-30 12:02:18.000 334 22460.17 130.94 41468.48 88888.00 2023-11-30 12:02:19.000 334 22460.14 130.99 41468.47 88888.00 2023-11-30 12:02:20.000 334 22460.12 131.05 41468.53 47544.89 2023-11-30 12:02:21.000 334 22460.14 131.07 41468.63 88888.00 2023-11-30 12:02:22.000 334 22460.17 131.07 41468.64 88888.00 2023-11-30 12:02:23.000 334 22460.20 131.05 41468.54 88888.00 2023-11-30 12:02:24.000 334 22460.19 130.99 41468.41 88888.00 2023-11-30 12:02:25.000 334 22460.16 130.94 41468.38 47544.93 2023-11-30 12:02:26.000 334 22460.18 130.97 41468.43 88888.00 2023-11-30 12:02:27.000 334 22460.24 131.03 41468.48 88888.00 2023-11-30 12:02:28.000 334 22460.32 131.10 41468.59 88888.00 2023-11-30 12:02:29.000 334 22460.39 131.17 41468.71 88888.00 2023-11-30 12:02:30.000 334 22460.40 131.17 41468.75 47544.94 2023-11-30 12:02:31.000 334 22460.36 131.16 41468.70 88888.00 2023-11-30 12:02:32.000 334 22460.31 131.16 41468.66 88888.00 2023-11-30 12:02:33.000 334 22460.27 131.15 41468.65 88888.00 2023-11-30 12:02:34.000 334 22460.25 131.12 41468.66 88888.00 2023-11-30 12:02:35.000 334 22460.23 131.11 41468.64 47544.91 2023-11-30 12:02:36.000 334 22460.22 131.16 41468.64 88888.00 2023-11-30 12:02:37.000 334 22460.27 131.26 41468.69 88888.00 2023-11-30 12:02:38.000 334 22460.32 131.31 41468.69 88888.00 2023-11-30 12:02:39.000 334 22460.31 131.30 41468.62 88888.00 2023-11-30 12:02:40.000 334 22460.28 131.30 41468.58 47544.95 2023-11-30 12:02:41.000 334 22460.26 131.24 41468.52 88888.00 2023-11-30 12:02:42.000 334 22460.28 131.24 41468.54 88888.00 2023-11-30 12:02:43.000 334 22460.32 131.31 41468.66 88888.00 2023-11-30 12:02:44.000 334 22460.32 131.32 41468.71 88888.00 2023-11-30 12:02:45.000 334 22460.31 131.28 41468.73 47544.89 2023-11-30 12:02:46.000 334 22460.30 131.30 41468.71 88888.00 2023-11-30 12:02:47.000 334 22460.29 131.34 41468.59 88888.00 2023-11-30 12:02:48.000 334 22460.33 131.35 41468.52 88888.00 2023-11-30 12:02:49.000 334 22460.38 131.32 41468.53 88888.00 2023-11-30 12:02:50.000 334 22460.34 131.29 41468.54 47544.93 2023-11-30 12:02:51.000 334 22460.28 131.26 41468.55 88888.00 2023-11-30 12:02:52.000 334 22460.26 131.26 41468.50 88888.00 2023-11-30 12:02:53.000 334 22460.32 131.30 41468.43 88888.00 2023-11-30 12:02:54.000 334 22460.44 131.36 41468.45 88888.00 2023-11-30 12:02:55.000 334 22460.52 131.36 41468.49 47544.96 2023-11-30 12:02:56.000 334 22460.49 131.31 41468.48 88888.00 2023-11-30 12:02:57.000 334 22460.45 131.27 41468.49 88888.00 2023-11-30 12:02:58.000 334 22460.47 131.31 41468.53 88888.00 2023-11-30 12:02:59.000 334 22460.48 131.38 41468.54 88888.00 2023-11-30 12:03:00.000 334 22460.46 131.40 41468.45 47544.99 2023-11-30 12:03:01.000 334 22460.46 131.42 41468.34 88888.00 2023-11-30 12:03:02.000 334 22460.51 131.51 41468.35 88888.00 2023-11-30 12:03:03.000 334 22460.59 131.59 41468.44 88888.00 2023-11-30 12:03:04.000 334 22460.65 131.65 41468.51 88888.00 2023-11-30 12:03:05.000 334 22460.66 131.62 41468.53 47545.06 2023-11-30 12:03:06.000 334 22460.65 131.51 41468.48 88888.00 2023-11-30 12:03:07.000 334 22460.66 131.46 41468.47 88888.00 2023-11-30 12:03:08.000 334 22460.68 131.50 41468.50 88888.00 2023-11-30 12:03:09.000 334 22460.67 131.55 41468.52 88888.00 2023-11-30 12:03:10.000 334 22460.69 131.60 41468.56 47545.09 2023-11-30 12:03:11.000 334 22460.72 131.65 41468.53 88888.00 2023-11-30 12:03:12.000 334 22460.74 131.67 41468.42 88888.00 2023-11-30 12:03:13.000 334 22460.77 131.67 41468.40 88888.00 2023-11-30 12:03:14.000 334 22460.81 131.65 41468.46 88888.00 2023-11-30 12:03:15.000 334 22460.80 131.67 41468.49 47545.14 2023-11-30 12:03:16.000 334 22460.78 131.69 41468.49 88888.00 2023-11-30 12:03:17.000 334 22460.77 131.64 41468.50 88888.00 2023-11-30 12:03:18.000 334 22460.78 131.59 41468.52 88888.00 2023-11-30 12:03:19.000 334 22460.83 131.60 41468.54 88888.00 2023-11-30 12:03:20.000 334 22460.92 131.70 41468.61 47545.18 2023-11-30 12:03:21.000 334 22460.96 131.81 41468.67 88888.00 2023-11-30 12:03:22.000 334 22460.92 131.78 41468.68 88888.00 2023-11-30 12:03:23.000 334 22460.89 131.69 41468.65 88888.00 2023-11-30 12:03:24.000 334 22460.90 131.66 41468.59 88888.00 2023-11-30 12:03:25.000 334 22460.87 131.70 41468.48 47545.17 2023-11-30 12:03:26.000 334 22460.86 131.73 41468.47 88888.00 2023-11-30 12:03:27.000 334 22460.90 131.73 41468.61 88888.00 2023-11-30 12:03:28.000 334 22460.96 131.75 41468.69 88888.00 2023-11-30 12:03:29.000 334 22461.00 131.81 41468.68 88888.00 2023-11-30 12:03:30.000 334 22460.98 131.83 41468.68 47545.19 2023-11-30 12:03:31.000 334 22460.94 131.79 41468.68 88888.00 2023-11-30 12:03:32.000 334 22460.97 131.78 41468.68 88888.00 2023-11-30 12:03:33.000 334 22460.99 131.85 41468.70 88888.00 2023-11-30 12:03:34.000 334 22460.99 131.89 41468.70 88888.00 2023-11-30 12:03:35.000 334 22460.98 131.86 41468.68 47545.22 2023-11-30 12:03:36.000 334 22460.97 131.80 41468.60 88888.00 2023-11-30 12:03:37.000 334 22460.97 131.78 41468.51 88888.00 2023-11-30 12:03:38.000 334 22461.04 131.80 41468.50 88888.00 2023-11-30 12:03:39.000 334 22461.09 131.82 41468.50 88888.00 2023-11-30 12:03:40.000 334 22461.05 131.82 41468.52 47545.22 2023-11-30 12:03:41.000 334 22460.98 131.86 41468.56 88888.00 2023-11-30 12:03:42.000 334 22460.92 131.89 41468.57 88888.00 2023-11-30 12:03:43.000 334 22460.92 131.95 41468.53 88888.00 2023-11-30 12:03:44.000 334 22460.98 132.00 41468.46 88888.00 2023-11-30 12:03:45.000 334 22460.99 131.98 41468.43 47545.18 2023-11-30 12:03:46.000 334 22460.99 131.94 41468.48 88888.00 2023-11-30 12:03:47.000 334 22461.01 131.94 41468.54 88888.00 2023-11-30 12:03:48.000 334 22461.02 131.96 41468.54 88888.00 2023-11-30 12:03:49.000 334 22460.95 131.96 41468.45 88888.00 2023-11-30 12:03:50.000 334 22460.87 131.97 41468.40 47545.18 2023-11-30 12:03:51.000 334 22460.88 132.03 41468.47 88888.00 2023-11-30 12:03:52.000 334 22460.92 132.12 41468.58 88888.00 2023-11-30 12:03:53.000 334 22460.93 132.19 41468.68 88888.00 2023-11-30 12:03:54.000 334 22460.94 132.24 41468.71 88888.00 2023-11-30 12:03:55.000 334 22460.94 132.23 41468.62 47545.18 2023-11-30 12:03:56.000 334 22460.88 132.14 41468.50 88888.00 2023-11-30 12:03:57.000 334 22460.82 132.11 41468.44 88888.00 2023-11-30 12:03:58.000 334 22460.81 132.14 41468.41 88888.00 2023-11-30 12:03:59.000 334 22460.82 132.15 41468.41 88888.00 2023-11-30 12:04:00.000 334 22460.89 132.18 41468.53 47545.16 2023-11-30 12:04:01.000 334 22460.96 132.22 41468.62 88888.00 2023-11-30 12:04:02.000 334 22460.94 132.23 41468.58 88888.00 2023-11-30 12:04:03.000 334 22460.90 132.26 41468.53 88888.00 2023-11-30 12:04:04.000 334 22460.88 132.28 41468.53 88888.00 2023-11-30 12:04:05.000 334 22460.90 132.30 41468.57 47545.13 2023-11-30 12:04:06.000 334 22460.92 132.32 41468.63 88888.00 2023-11-30 12:04:07.000 334 22460.90 132.30 41468.62 88888.00 2023-11-30 12:04:08.000 334 22460.86 132.32 41468.52 88888.00 2023-11-30 12:04:09.000 334 22460.82 132.40 41468.44 88888.00 2023-11-30 12:04:10.000 334 22460.76 132.45 41468.43 47545.10 2023-11-30 12:04:11.000 334 22460.70 132.49 41468.46 88888.00 2023-11-30 12:04:12.000 334 22460.65 132.53 41468.45 88888.00 2023-11-30 12:04:13.000 334 22460.60 132.53 41468.37 88888.00 2023-11-30 12:04:14.000 334 22460.59 132.49 41468.29 88888.00 2023-11-30 12:04:15.000 334 22460.61 132.51 41468.28 47545.04 2023-11-30 12:04:16.000 334 22460.65 132.60 41468.37 88888.00 2023-11-30 12:04:17.000 334 22460.69 132.71 41468.50 88888.00 2023-11-30 12:04:18.000 334 22460.72 132.75 41468.57 88888.00 2023-11-30 12:04:19.000 334 22460.76 132.75 41468.60 88888.00 2023-11-30 12:04:20.000 334 22460.81 132.73 41468.59 47545.06 2023-11-30 12:04:21.000 334 22460.78 132.70 41468.53 88888.00 2023-11-30 12:04:22.000 334 22460.71 132.66 41468.44 88888.00 2023-11-30 12:04:23.000 334 22460.68 132.63 41468.39 88888.00 2023-11-30 12:04:24.000 334 22460.71 132.68 41468.47 88888.00 2023-11-30 12:04:25.000 334 22460.76 132.76 41468.59 47545.07 2023-11-30 12:04:26.000 334 22460.80 132.82 41468.68 88888.00 2023-11-30 12:04:27.000 334 22460.83 132.82 41468.75 88888.00 2023-11-30 12:04:28.000 334 22460.85 132.77 41468.73 88888.00 2023-11-30 12:04:29.000 334 22460.82 132.74 41468.65 88888.00 2023-11-30 12:04:30.000 334 22460.78 132.78 41468.60 47545.12 2023-11-30 12:04:31.000 334 22460.77 132.79 41468.55 88888.00 2023-11-30 12:04:32.000 334 22460.77 132.79 41468.50 88888.00 2023-11-30 12:04:33.000 334 22460.81 132.82 41468.51 88888.00 2023-11-30 12:04:34.000 334 22460.87 132.86 41468.55 88888.00 2023-11-30 12:04:35.000 334 22460.92 132.88 41468.61 47545.10 2023-11-30 12:04:36.000 334 22460.94 132.92 41468.69 88888.00 2023-11-30 12:04:37.000 334 22460.88 132.95 41468.69 88888.00 2023-11-30 12:04:38.000 334 22460.78 132.91 41468.61 88888.00 2023-11-30 12:04:39.000 334 22460.77 132.88 41468.57 88888.00 2023-11-30 12:04:40.000 334 22460.83 132.88 41468.59 47545.09 2023-11-30 12:04:41.000 334 22460.86 132.84 41468.59 88888.00 2023-11-30 12:04:42.000 334 22460.84 132.81 41468.59 88888.00 2023-11-30 12:04:43.000 334 22460.82 132.87 41468.63 88888.00 2023-11-30 12:04:44.000 334 22460.84 132.98 41468.72 88888.00 2023-11-30 12:04:45.000 334 22460.84 133.03 41468.71 47545.06 2023-11-30 12:04:46.000 334 22460.83 133.03 41468.61 88888.00 2023-11-30 12:04:47.000 334 22460.79 133.01 41468.54 88888.00 2023-11-30 12:04:48.000 334 22460.72 133.00 41468.52 88888.00 2023-11-30 12:04:49.000 334 22460.64 133.00 41468.51 88888.00 2023-11-30 12:04:50.000 334 22460.65 133.03 41468.50 47545.04 2023-11-30 12:04:51.000 334 22460.74 133.10 41468.52 88888.00 2023-11-30 12:04:52.000 334 22460.80 133.15 41468.50 88888.00 2023-11-30 12:04:53.000 334 22460.81 133.11 41468.50 88888.00 2023-11-30 12:04:54.000 334 22460.79 133.07 41468.50 88888.00 2023-11-30 12:04:55.000 334 22460.77 133.10 41468.48 47545.07 2023-11-30 12:04:56.000 334 22460.74 133.12 41468.47 88888.00 2023-11-30 12:04:57.000 334 22460.69 133.08 41468.46 88888.00 2023-11-30 12:04:58.000 334 22460.68 133.08 41468.50 88888.00 2023-11-30 12:04:59.000 334 22460.74 133.16 41468.54 88888.00 2023-11-30 12:05:00.000 334 22460.77 133.24 41468.57 47545.06 2023-11-30 12:05:01.000 334 22460.77 133.24 41468.62 88888.00 2023-11-30 12:05:02.000 334 22460.77 133.19 41468.61 88888.00 2023-11-30 12:05:03.000 334 22460.78 133.18 41468.52 88888.00 2023-11-30 12:05:04.000 334 22460.80 133.21 41468.49 88888.00 2023-11-30 12:05:05.000 334 22460.79 133.23 41468.50 47545.10 2023-11-30 12:05:06.000 334 22460.76 133.25 41468.52 88888.00 2023-11-30 12:05:07.000 334 22460.74 133.28 41468.56 88888.00 2023-11-30 12:05:08.000 334 22460.75 133.29 41468.56 88888.00 2023-11-30 12:05:09.000 334 22460.80 133.28 41468.54 88888.00 2023-11-30 12:05:10.000 334 22460.85 133.28 41468.52 47545.11 2023-11-30 12:05:11.000 334 22460.88 133.25 41468.49 88888.00 2023-11-30 12:05:12.000 334 22460.85 133.16 41468.38 88888.00 2023-11-30 12:05:13.000 334 22460.81 133.09 41468.23 88888.00 2023-11-30 12:05:14.000 334 22460.81 133.13 41468.18 88888.00 2023-11-30 12:05:15.000 334 22460.85 133.26 41468.21 47545.12 2023-11-30 12:05:16.000 334 22460.91 133.35 41468.32 88888.00 2023-11-30 12:05:17.000 334 22460.94 133.38 41468.44 88888.00 2023-11-30 12:05:18.000 334 22460.95 133.38 41468.51 88888.00 2023-11-30 12:05:19.000 334 22460.94 133.34 41468.48 88888.00 2023-11-30 12:05:20.000 334 22460.94 133.25 41468.40 47545.14 2023-11-30 12:05:21.000 334 22460.95 133.13 41468.38 88888.00 2023-11-30 12:05:22.000 334 22460.96 133.04 41468.41 88888.00 2023-11-30 12:05:23.000 334 22460.96 133.06 41468.43 88888.00 2023-11-30 12:05:24.000 334 22460.95 133.16 41468.39 88888.00 2023-11-30 12:05:25.000 334 22460.95 133.23 41468.36 47545.17 2023-11-30 12:05:26.000 334 22460.93 133.25 41468.35 88888.00 2023-11-30 12:05:27.000 334 22460.89 133.24 41468.32 88888.00 2023-11-30 12:05:28.000 334 22460.89 133.23 41468.34 88888.00 2023-11-30 12:05:29.000 334 22460.94 133.27 41468.44 88888.00 2023-11-30 12:05:30.000 334 22460.96 133.28 41468.48 47545.13 2023-11-30 12:05:31.000 334 22460.92 133.24 41468.50 88888.00 2023-11-30 12:05:32.000 334 22460.90 133.22 41468.56 88888.00 2023-11-30 12:05:33.000 334 22460.90 133.25 41468.60 88888.00 2023-11-30 12:05:34.000 334 22460.93 133.31 41468.64 88888.00 2023-11-30 12:05:35.000 334 22460.97 133.35 41468.69 47545.10 2023-11-30 12:05:36.000 334 22460.94 133.31 41468.64 88888.00 2023-11-30 12:05:37.000 334 22460.84 133.19 41468.43 88888.00 2023-11-30 12:05:38.000 334 22460.74 133.09 41468.23 88888.00 2023-11-30 12:05:39.000 334 22460.74 133.09 41468.25 88888.00 2023-11-30 12:05:40.000 334 22460.80 133.14 41468.38 47545.15 2023-11-30 12:05:41.000 334 22460.86 133.18 41468.48 88888.00 2023-11-30 12:05:42.000 334 22460.91 133.22 41468.54 88888.00 2023-11-30 12:05:43.000 334 22460.97 133.22 41468.60 88888.00 2023-11-30 12:05:44.000 334 22460.99 133.16 41468.57 88888.00 2023-11-30 12:05:45.000 334 22460.98 133.11 41468.49 47545.18 2023-11-30 12:05:46.000 334 22460.98 133.12 41468.50 88888.00 2023-11-30 12:05:47.000 334 22460.97 133.15 41468.53 88888.00 2023-11-30 12:05:48.000 334 22460.97 133.18 41468.47 88888.00 2023-11-30 12:05:49.000 334 22460.97 133.20 41468.41 88888.00 2023-11-30 12:05:50.000 334 22461.01 133.22 41468.46 47545.26 2023-11-30 12:05:51.000 334 22461.06 133.22 41468.48 88888.00 2023-11-30 12:05:52.000 334 22461.07 133.18 41468.41 88888.00 2023-11-30 12:05:53.000 334 22461.04 133.11 41468.41 88888.00 2023-11-30 12:05:54.000 334 22461.05 133.11 41468.46 88888.00 2023-11-30 12:05:55.000 334 22461.10 133.13 41468.45 47545.25 2023-11-30 12:05:56.000 334 22461.13 133.13 41468.48 88888.00 2023-11-30 12:05:57.000 334 22461.09 133.11 41468.52 88888.00 2023-11-30 12:05:58.000 334 22461.06 133.05 41468.52 88888.00 2023-11-30 12:05:59.000 334 22461.11 133.00 41468.52 88888.00 2023-11-30 12:06:00.000 334 22461.18 133.03 41468.57 47545.29 2023-11-30 12:06:01.000 334 22461.18 133.07 41468.64 88888.00 2023-11-30 12:06:02.000 334 22461.15 133.07 41468.63 88888.00 2023-11-30 12:06:03.000 334 22461.18 133.10 41468.55 88888.00 2023-11-30 12:06:04.000 334 22461.22 133.12 41468.52 88888.00 2023-11-30 12:06:05.000 334 22461.23 133.12 41468.58 47545.25 2023-11-30 12:06:06.000 334 22461.27 133.15 41468.68 88888.00 2023-11-30 12:06:07.000 334 22461.30 133.16 41468.70 88888.00 2023-11-30 12:06:08.000 334 22461.27 133.12 41468.63 88888.00 2023-11-30 12:06:09.000 334 22461.25 133.09 41468.57 88888.00 2023-11-30 12:06:10.000 334 22461.22 133.05 41468.51 47545.27 2023-11-30 12:06:11.000 334 22461.19 132.99 41468.43 88888.00 2023-11-30 12:06:12.000 334 22461.18 132.98 41468.39 88888.00 2023-11-30 12:06:13.000 334 22461.17 133.00 41468.46 88888.00 2023-11-30 12:06:14.000 334 22461.15 133.06 41468.60 88888.00 2023-11-30 12:06:15.000 334 22461.14 133.11 41468.68 47545.26 2023-11-30 12:06:16.000 334 22461.16 133.13 41468.72 88888.00 2023-11-30 12:06:17.000 334 22461.17 133.12 41468.70 88888.00 2023-11-30 12:06:18.000 334 22461.11 133.05 41468.59 88888.00 2023-11-30 12:06:19.000 334 22461.04 133.01 41468.48 88888.00 2023-11-30 12:06:20.000 334 22461.06 133.02 41468.47 47545.20 2023-11-30 12:06:21.000 334 22461.15 133.07 41468.54 88888.00 2023-11-30 12:06:22.000 334 22461.20 133.16 41468.63 88888.00 2023-11-30 12:06:23.000 334 22461.17 133.21 41468.62 88888.00 2023-11-30 12:06:24.000 334 22461.11 133.17 41468.55 88888.00 2023-11-30 12:06:25.000 334 22461.07 133.11 41468.52 47545.20 2023-11-30 12:06:26.000 334 22461.01 133.09 41468.43 88888.00 2023-11-30 12:06:27.000 334 22460.97 133.07 41468.34 88888.00 2023-11-30 12:06:28.000 334 22461.00 133.05 41468.35 88888.00 2023-11-30 12:06:29.000 334 22461.07 133.05 41468.34 88888.00 2023-11-30 12:06:30.000 334 22461.12 133.10 41468.31 47545.18 2023-11-30 12:06:31.000 334 22461.18 133.18 41468.35 88888.00 2023-11-30 12:06:32.000 334 22461.21 133.22 41468.48 88888.00 2023-11-30 12:06:33.000 334 22461.19 133.22 41468.56 88888.00 2023-11-30 12:06:34.000 334 22461.13 133.17 41468.51 88888.00 2023-11-30 12:06:35.000 334 22461.10 133.07 41468.44 47545.25 2023-11-30 12:06:36.000 334 22461.11 133.00 41468.45 88888.00 2023-11-30 12:06:37.000 334 22461.12 132.99 41468.44 88888.00 2023-11-30 12:06:38.000 334 22461.15 133.03 41468.43 88888.00 2023-11-30 12:06:39.000 334 22461.24 133.09 41468.53 88888.00 2023-11-30 12:06:40.000 334 22461.32 133.11 41468.65 47545.25 2023-11-30 12:06:41.000 334 22461.33 133.09 41468.69 88888.00 2023-11-30 12:06:42.000 334 22461.29 133.08 41468.64 88888.00 2023-11-30 12:06:43.000 334 22461.21 133.01 41468.50 88888.00 2023-11-30 12:06:44.000 334 22461.16 132.93 41468.43 88888.00 2023-11-30 12:06:45.000 334 22461.15 132.91 41468.50 47545.20 2023-11-30 12:06:46.000 334 22461.14 132.92 41468.59 88888.00 2023-11-30 12:06:47.000 334 22461.11 132.97 41468.60 88888.00 2023-11-30 12:06:48.000 334 22461.07 133.05 41468.57 88888.00 2023-11-30 12:06:49.000 334 22461.03 133.12 41468.59 88888.00 2023-11-30 12:06:50.000 334 22461.02 133.15 41468.62 47545.19 2023-11-30 12:06:51.000 334 22461.01 133.13 41468.64 88888.00 2023-11-30 12:06:52.000 334 22461.00 133.09 41468.65 88888.00 2023-11-30 12:06:53.000 334 22460.97 133.07 41468.60 88888.00 2023-11-30 12:06:54.000 334 22460.91 133.05 41468.51 88888.00 2023-11-30 12:06:55.000 334 22460.86 133.07 41468.50 47545.10 2023-11-30 12:06:56.000 334 22460.87 133.09 41468.55 88888.00 2023-11-30 12:06:57.000 334 22460.89 133.10 41468.55 88888.00 2023-11-30 12:06:58.000 334 22460.91 133.10 41468.54 88888.00 2023-11-30 12:06:59.000 334 22460.90 133.03 41468.53 88888.00 2023-11-30 12:07:00.000 334 22460.84 132.88 41468.50 47545.12 2023-11-30 12:07:01.000 334 22460.80 132.80 41468.46 88888.00 2023-11-30 12:07:02.000 334 22460.85 132.84 41468.48 88888.00 2023-11-30 12:07:03.000 334 22460.95 132.92 41468.57 88888.00 2023-11-30 12:07:04.000 334 22461.02 132.97 41468.64 88888.00 2023-11-30 12:07:05.000 334 22461.06 132.99 41468.61 47545.21 2023-11-30 12:07:06.000 334 22461.12 132.97 41468.59 88888.00 2023-11-30 12:07:07.000 334 22461.18 132.90 41468.63 88888.00 2023-11-30 12:07:08.000 334 22461.20 132.80 41468.61 88888.00 2023-11-30 12:07:09.000 334 22461.23 132.72 41468.53 88888.00 2023-11-30 12:07:10.000 334 22461.27 132.68 41468.47 47545.31 2023-11-30 12:07:11.000 334 22461.32 132.67 41468.50 88888.00 2023-11-30 12:07:12.000 334 22461.39 132.68 41468.57 88888.00 2023-11-30 12:07:13.000 334 22461.45 132.60 41468.57 88888.00 2023-11-30 12:07:14.000 334 22461.46 132.45 41468.47 88888.00 2023-11-30 12:07:15.000 334 22461.43 132.39 41468.33 47545.38 2023-11-30 12:07:16.000 334 22461.38 132.39 41468.24 88888.00 2023-11-30 12:07:17.000 334 22461.34 132.35 41468.25 88888.00 2023-11-30 12:07:18.000 334 22461.40 132.34 41468.35 88888.00 2023-11-30 12:07:19.000 334 22461.48 132.43 41468.47 88888.00 2023-11-30 12:07:20.000 334 22461.47 132.49 41468.50 47545.35 2023-11-30 12:07:21.000 334 22461.38 132.45 41468.43 88888.00 2023-11-30 12:07:22.000 334 22461.32 132.40 41468.40 88888.00 2023-11-30 12:07:23.000 334 22461.33 132.36 41468.43 88888.00 2023-11-30 12:07:24.000 334 22461.34 132.29 41468.44 88888.00 2023-11-30 12:07:25.000 334 22461.34 132.22 41468.47 47545.29 2023-11-30 12:07:26.000 334 22461.33 132.25 41468.55 88888.00 2023-11-30 12:07:27.000 334 22461.25 132.23 41468.54 88888.00 2023-11-30 12:07:28.000 334 22461.17 132.18 41468.49 88888.00 2023-11-30 12:07:29.000 334 22461.13 132.18 41468.52 88888.00 2023-11-30 12:07:30.000 334 22461.10 132.19 41468.59 47545.26 2023-11-30 12:07:31.000 334 22461.10 132.16 41468.61 88888.00 2023-11-30 12:07:32.000 334 22461.12 132.09 41468.54 88888.00 2023-11-30 12:07:33.000 334 22461.11 131.97 41468.41 88888.00 2023-11-30 12:07:34.000 334 22461.13 131.92 41468.35 88888.00 2023-11-30 12:07:35.000 334 22461.22 132.00 41468.36 47545.33 2023-11-30 12:07:36.000 334 22461.29 132.11 41468.40 88888.00 2023-11-30 12:07:37.000 334 22461.32 132.14 41468.45 88888.00 2023-11-30 12:07:38.000 334 22461.32 132.11 41468.46 88888.00 2023-11-30 12:07:39.000 334 22461.34 132.07 41468.41 88888.00 2023-11-30 12:07:40.000 334 22461.35 132.00 41468.31 47545.35 2023-11-30 12:07:41.000 334 22461.32 131.89 41468.22 88888.00 2023-11-30 12:07:42.000 334 22461.29 131.79 41468.25 88888.00 2023-11-30 12:07:43.000 334 22461.34 131.75 41468.28 88888.00 2023-11-30 12:07:44.000 334 22461.40 131.75 41468.26 88888.00 2023-11-30 12:07:45.000 334 22461.46 131.79 41468.27 47545.46 2023-11-30 12:07:46.000 334 22461.52 131.81 41468.33 88888.00 2023-11-30 12:07:47.000 334 22461.56 131.74 41468.38 88888.00 2023-11-30 12:07:48.000 334 22461.58 131.67 41468.37 88888.00 2023-11-30 12:07:49.000 334 22461.56 131.66 41468.36 88888.00 2023-11-30 12:07:50.000 334 22461.55 131.65 41468.44 47545.51 2023-11-30 12:07:51.000 334 22461.57 131.59 41468.53 88888.00 2023-11-30 12:07:52.000 334 22461.58 131.51 41468.48 88888.00 2023-11-30 12:07:53.000 334 22461.57 131.42 41468.34 88888.00 2023-11-30 12:07:54.000 334 22461.56 131.38 41468.28 88888.00 2023-11-30 12:07:55.000 334 22461.54 131.41 41468.36 47545.48 2023-11-30 12:07:56.000 334 22461.53 131.42 41468.49 88888.00 2023-11-30 12:07:57.000 334 22461.50 131.32 41468.54 88888.00 2023-11-30 12:07:58.000 334 22461.45 131.16 41468.46 88888.00 2023-11-30 12:07:59.000 334 22461.44 131.07 41468.40 88888.00 2023-11-30 12:08:00.000 334 22461.50 131.06 41468.46 47545.52 2023-11-30 12:08:01.000 334 22461.56 131.06 41468.55 88888.00 2023-11-30 12:08:02.000 334 22461.61 131.09 41468.57 88888.00 2023-11-30 12:08:03.000 334 22461.62 131.08 41468.53 88888.00 2023-11-30 12:08:04.000 334 22461.60 131.00 41468.45 88888.00 2023-11-30 12:08:05.000 334 22461.57 130.92 41468.40 47545.52 2023-11-30 12:08:06.000 334 22461.55 130.82 41468.34 88888.00 2023-11-30 12:08:07.000 334 22461.60 130.76 41468.32 88888.00 2023-11-30 12:08:08.000 334 22461.72 130.80 41468.43 88888.00 2023-11-30 12:08:09.000 334 22461.81 130.82 41468.59 88888.00 2023-11-30 12:08:10.000 334 22461.81 130.74 41468.65 47545.59 2023-11-30 12:08:11.000 334 22461.79 130.64 41468.64 88888.00 2023-11-30 12:08:12.000 334 22461.82 130.60 41468.61 88888.00 2023-11-30 12:08:13.000 334 22461.83 130.59 41468.53 88888.00 2023-11-30 12:08:14.000 334 22461.82 130.55 41468.44 88888.00 2023-11-30 12:08:15.000 334 22461.81 130.52 41468.44 47545.59 2023-11-30 12:08:16.000 334 22461.81 130.52 41468.44 88888.00 2023-11-30 12:08:17.000 334 22461.80 130.51 41468.40 88888.00 2023-11-30 12:08:18.000 334 22461.78 130.47 41468.36 88888.00 2023-11-30 12:08:19.000 334 22461.76 130.40 41468.31 88888.00 2023-11-30 12:08:20.000 334 22461.77 130.39 41468.34 47545.61 2023-11-30 12:08:21.000 334 22461.82 130.43 41468.41 88888.00 2023-11-30 12:08:22.000 334 22461.82 130.40 41468.35 88888.00 2023-11-30 12:08:23.000 334 22461.77 130.30 41468.25 88888.00 2023-11-30 12:08:24.000 334 22461.75 130.26 41468.27 88888.00 2023-11-30 12:08:25.000 334 22461.78 130.29 41468.35 47545.67 2023-11-30 12:08:26.000 334 22461.79 130.32 41468.41 88888.00 2023-11-30 12:08:27.000 334 22461.75 130.33 41468.47 88888.00 2023-11-30 12:08:28.000 334 22461.68 130.27 41468.47 88888.00 2023-11-30 12:08:29.000 334 22461.66 130.14 41468.41 88888.00 2023-11-30 12:08:30.000 334 22461.69 130.05 41468.39 47545.62 2023-11-30 12:08:31.000 334 22461.72 130.03 41468.39 88888.00 2023-11-30 12:08:32.000 334 22461.75 130.02 41468.41 88888.00 2023-11-30 12:08:33.000 334 22461.76 130.02 41468.43 88888.00 2023-11-30 12:08:34.000 334 22461.78 130.06 41468.46 88888.00 2023-11-30 12:08:35.000 334 22461.82 130.12 41468.50 47545.70 2023-11-30 12:08:36.000 334 22461.85 130.11 41468.50 88888.00 2023-11-30 12:08:37.000 334 22461.85 130.04 41468.50 88888.00 2023-11-30 12:08:38.000 334 22461.85 129.96 41468.46 88888.00 2023-11-30 12:08:39.000 334 22461.84 129.88 41468.37 88888.00 2023-11-30 12:08:40.000 334 22461.80 129.81 41468.34 47545.68 2023-11-30 12:08:41.000 334 22461.78 129.81 41468.44 88888.00 2023-11-30 12:08:42.000 334 22461.82 129.85 41468.48 88888.00 2023-11-30 12:08:43.000 334 22461.85 129.87 41468.47 88888.00 2023-11-30 12:08:44.000 334 22461.82 129.84 41468.46 88888.00 2023-11-30 12:08:45.000 334 22461.79 129.82 41468.45 47545.70 2023-11-30 12:08:46.000 334 22461.75 129.76 41468.39 88888.00 2023-11-30 12:08:47.000 334 22461.68 129.67 41468.31 88888.00 2023-11-30 12:08:48.000 334 22461.63 129.64 41468.30 88888.00 2023-11-30 12:08:49.000 334 22461.65 129.63 41468.34 88888.00 2023-11-30 12:08:50.000 334 22461.68 129.57 41468.37 47545.64 2023-11-30 12:08:51.000 334 22461.67 129.57 41468.43 88888.00 2023-11-30 12:08:52.000 334 22461.63 129.65 41468.50 88888.00 2023-11-30 12:08:53.000 334 22461.58 129.68 41468.54 88888.00 2023-11-30 12:08:54.000 334 22461.57 129.68 41468.55 88888.00 2023-11-30 12:08:55.000 334 22461.54 129.63 41468.51 47545.57 2023-11-30 12:08:56.000 334 22461.47 129.52 41468.43 88888.00 2023-11-30 12:08:57.000 334 22461.44 129.50 41468.44 88888.00 2023-11-30 12:08:58.000 334 22461.50 129.57 41468.54 88888.00 2023-11-30 12:08:59.000 334 22461.55 129.58 41468.62 88888.00 2023-11-30 12:09:00.000 334 22461.56 129.54 41468.66 47545.56 2023-11-30 12:09:01.000 334 22461.53 129.48 41468.59 88888.00 2023-11-30 12:09:02.000 334 22461.50 129.40 41468.43 88888.00 2023-11-30 12:09:03.000 334 22461.52 129.36 41468.35 88888.00 2023-11-30 12:09:04.000 334 22461.53 129.39 41468.43 88888.00 2023-11-30 12:09:05.000 334 22461.52 129.39 41468.50 47545.56 2023-11-30 12:09:06.000 334 22461.57 129.34 41468.54 88888.00 2023-11-30 12:09:07.000 334 22461.65 129.28 41468.60 88888.00 2023-11-30 12:09:08.000 334 22461.72 129.30 41468.64 88888.00 2023-11-30 12:09:09.000 334 22461.74 129.35 41468.65 88888.00 2023-11-30 12:09:10.000 334 22461.69 129.35 41468.68 47545.65 2023-11-30 12:09:11.000 334 22461.68 129.29 41468.67 88888.00 2023-11-30 12:09:12.000 334 22461.66 129.21 41468.57 88888.00 2023-11-30 12:09:13.000 334 22461.64 129.15 41468.49 88888.00 2023-11-30 12:09:14.000 334 22461.68 129.18 41468.50 88888.00 2023-11-30 12:09:15.000 334 22461.73 129.19 41468.57 47545.63 2023-11-30 12:09:16.000 334 22461.71 129.18 41468.64 88888.00 2023-11-30 12:09:17.000 334 22461.70 129.19 41468.73 88888.00 2023-11-30 12:09:18.000 334 22461.75 129.18 41468.76 88888.00 2023-11-30 12:09:19.000 334 22461.74 129.10 41468.68 88888.00 2023-11-30 12:09:20.000 334 22461.63 128.99 41468.56 47545.59 2023-11-30 12:09:21.000 334 22461.56 128.91 41468.48 88888.00 2023-11-30 12:09:22.000 334 22461.62 128.92 41468.52 88888.00 2023-11-30 12:09:23.000 334 22461.72 129.00 41468.61 88888.00 2023-11-30 12:09:24.000 334 22461.74 129.06 41468.63 88888.00 2023-11-30 12:09:25.000 334 22461.69 129.03 41468.65 47545.61 2023-11-30 12:09:26.000 334 22461.71 128.99 41468.75 88888.00 2023-11-30 12:09:27.000 334 22461.78 128.97 41468.78 88888.00 2023-11-30 12:09:28.000 334 22461.76 128.92 41468.64 88888.00 2023-11-30 12:09:29.000 334 22461.66 128.81 41468.49 88888.00 2023-11-30 12:09:30.000 334 22461.59 128.76 41468.44 47545.59 2023-11-30 12:09:31.000 334 22461.64 128.84 41468.50 88888.00 2023-11-30 12:09:32.000 334 22461.70 128.94 41468.58 88888.00 2023-11-30 12:09:33.000 334 22461.72 128.98 41468.60 88888.00 2023-11-30 12:09:34.000 334 22461.70 128.94 41468.52 88888.00 2023-11-30 12:09:35.000 334 22461.65 128.79 41468.41 47545.62 2023-11-30 12:09:36.000 334 22461.61 128.66 41468.38 88888.00 2023-11-30 12:09:37.000 334 22461.64 128.66 41468.41 88888.00 2023-11-30 12:09:38.000 334 22461.69 128.71 41468.43 88888.00 2023-11-30 12:09:39.000 334 22461.71 128.75 41468.45 88888.00 2023-11-30 12:09:40.000 334 22461.69 128.74 41468.48 47545.56 2023-11-30 12:09:41.000 334 22461.68 128.69 41468.46 88888.00 2023-11-30 12:09:42.000 334 22461.70 128.65 41468.49 88888.00 2023-11-30 12:09:43.000 334 22461.72 128.65 41468.57 88888.00 2023-11-30 12:09:44.000 334 22461.72 128.62 41468.63 88888.00 2023-11-30 12:09:45.000 334 22461.71 128.52 41468.59 47545.61 2023-11-30 12:09:46.000 334 22461.72 128.43 41468.46 88888.00 2023-11-30 12:09:47.000 334 22461.75 128.40 41468.38 88888.00 2023-11-30 12:09:48.000 334 22461.77 128.44 41468.39 88888.00 2023-11-30 12:09:49.000 334 22461.78 128.50 41468.44 88888.00 2023-11-30 12:09:50.000 334 22461.81 128.55 41468.55 47545.66 2023-11-30 12:09:51.000 334 22461.82 128.53 41468.59 88888.00 2023-11-30 12:09:52.000 334 22461.82 128.42 41468.45 88888.00 2023-11-30 12:09:53.000 334 22461.83 128.28 41468.33 88888.00 2023-11-30 12:09:54.000 334 22461.85 128.20 41468.31 88888.00 2023-11-30 12:09:55.000 334 22461.87 128.19 41468.34 47545.71 2023-11-30 12:09:56.000 334 22461.92 128.25 41468.44 88888.00 2023-11-30 12:09:57.000 334 22461.96 128.31 41468.52 88888.00 2023-11-30 12:09:58.000 334 22461.93 128.28 41468.50 88888.00 2023-11-30 12:09:59.000 334 22461.86 128.21 41468.39 88888.00 2023-11-30 12:10:00.000 334 22461.85 128.19 41468.31 47545.70 2023-11-30 12:10:01.000 334 22461.85 128.22 41468.35 88888.00 2023-11-30 12:10:02.000 334 22461.77 128.19 41468.34 88888.00 2023-11-30 12:10:03.000 334 22461.70 128.18 41468.29 88888.00 2023-11-30 12:10:04.000 334 22461.72 128.19 41468.35 88888.00 2023-11-30 12:10:05.000 334 22461.73 128.16 41468.46 47545.64 2023-11-30 12:10:06.000 334 22461.67 128.10 41468.46 88888.00 2023-11-30 12:10:07.000 334 22461.66 128.12 41468.48 88888.00 2023-11-30 12:10:08.000 334 22461.71 128.15 41468.52 88888.00 2023-11-30 12:10:09.000 334 22461.71 128.10 41468.46 88888.00 2023-11-30 12:10:10.000 334 22461.64 128.01 41468.39 47545.61 2023-11-30 12:10:11.000 334 22461.60 127.98 41468.43 88888.00 2023-11-30 12:10:12.000 334 22461.63 128.03 41468.54 88888.00 2023-11-30 12:10:13.000 334 22461.66 128.07 41468.57 88888.00 2023-11-30 12:10:14.000 334 22461.67 128.06 41468.53 88888.00 2023-11-30 12:10:15.000 334 22461.68 128.06 41468.54 47545.63 2023-11-30 12:10:16.000 334 22461.67 128.05 41468.57 88888.00 2023-11-30 12:10:17.000 334 22461.66 128.02 41468.55 88888.00 2023-11-30 12:10:18.000 334 22461.66 127.98 41468.50 88888.00 2023-11-30 12:10:19.000 334 22461.66 127.94 41468.48 88888.00 2023-11-30 12:10:20.000 334 22461.69 127.95 41468.54 47545.54 2023-11-30 12:10:21.000 334 22461.75 127.97 41468.63 88888.00 2023-11-30 12:10:22.000 334 22461.75 127.89 41468.62 88888.00 2023-11-30 12:10:23.000 334 22461.76 127.83 41468.57 88888.00 2023-11-30 12:10:24.000 334 22461.80 127.86 41468.59 88888.00 2023-11-30 12:10:25.000 334 22461.80 127.87 41468.57 47545.61 2023-11-30 12:10:26.000 334 22461.78 127.88 41468.52 88888.00 2023-11-30 12:10:27.000 334 22461.74 127.84 41468.47 88888.00 2023-11-30 12:10:28.000 334 22461.70 127.75 41468.48 88888.00 2023-11-30 12:10:29.000 334 22461.74 127.70 41468.51 88888.00 2023-11-30 12:10:30.000 334 22461.78 127.68 41468.50 47545.58 2023-11-30 12:10:31.000 334 22461.78 127.68 41468.46 88888.00 2023-11-30 12:10:32.000 334 22461.78 127.67 41468.41 88888.00 2023-11-30 12:10:33.000 334 22461.78 127.63 41468.41 88888.00 2023-11-30 12:10:34.000 334 22461.77 127.59 41468.46 88888.00 2023-11-30 12:10:35.000 334 22461.75 127.54 41468.44 47545.63 2023-11-30 12:10:36.000 334 22461.77 127.52 41468.41 88888.00 2023-11-30 12:10:37.000 334 22461.82 127.56 41468.43 88888.00 2023-11-30 12:10:38.000 334 22461.83 127.58 41468.41 88888.00 2023-11-30 12:10:39.000 334 22461.81 127.55 41468.37 88888.00 2023-11-30 12:10:40.000 334 22461.82 127.55 41468.44 47545.62 2023-11-30 12:10:41.000 334 22461.81 127.54 41468.52 88888.00 2023-11-30 12:10:42.000 334 22461.78 127.49 41468.44 88888.00 2023-11-30 12:10:43.000 334 22461.77 127.46 41468.29 88888.00 2023-11-30 12:10:44.000 334 22461.75 127.45 41468.19 88888.00 2023-11-30 12:10:45.000 334 22461.74 127.44 41468.19 47545.58 2023-11-30 12:10:46.000 334 22461.74 127.44 41468.29 88888.00 2023-11-30 12:10:47.000 334 22461.77 127.45 41468.31 88888.00 2023-11-30 12:10:48.000 334 22461.82 127.47 41468.28 88888.00 2023-11-30 12:10:49.000 334 22461.83 127.43 41468.26 88888.00 2023-11-30 12:10:50.000 334 22461.79 127.34 41468.21 47545.62 2023-11-30 12:10:51.000 334 22461.76 127.27 41468.19 88888.00 2023-11-30 12:10:52.000 334 22461.76 127.26 41468.21 88888.00 2023-11-30 12:10:53.000 334 22461.77 127.32 41468.23 88888.00 2023-11-30 12:10:54.000 334 22461.77 127.38 41468.21 88888.00 2023-11-30 12:10:55.000 334 22461.74 127.36 41468.14 47545.61 2023-11-30 12:10:56.000 334 22461.70 127.29 41468.14 88888.00 2023-11-30 12:10:57.000 334 22461.65 127.29 41468.19 88888.00 2023-11-30 12:10:58.000 334 22461.62 127.29 41468.19 88888.00 2023-11-30 12:10:59.000 334 22461.64 127.25 41468.16 88888.00 2023-11-30 12:11:00.000 334 22461.64 127.27 41468.19 47545.53 2023-11-30 12:11:01.000 334 22461.62 127.37 41468.32 88888.00 2023-11-30 12:11:02.000 334 22461.62 127.46 41468.37 88888.00 2023-11-30 12:11:03.000 334 22461.66 127.49 41468.30 88888.00 2023-11-30 12:11:04.000 334 22461.66 127.51 41468.26 88888.00 2023-11-30 12:11:05.000 334 22461.58 127.47 41468.24 47545.49 2023-11-30 12:11:06.000 334 22461.50 127.38 41468.21 88888.00 2023-11-30 12:11:07.000 334 22461.51 127.37 41468.16 88888.00 2023-11-30 12:11:08.000 334 22461.52 127.42 41468.09 88888.00 2023-11-30 12:11:09.000 334 22461.47 127.41 41468.06 88888.00 2023-11-30 12:11:10.000 334 22461.46 127.39 41468.18 47545.47 2023-11-30 12:11:11.000 334 22461.47 127.39 41468.31 88888.00 2023-11-30 12:11:12.000 334 22461.47 127.41 41468.32 88888.00 2023-11-30 12:11:13.000 334 22461.48 127.42 41468.31 88888.00 2023-11-30 12:11:14.000 334 22461.45 127.41 41468.28 88888.00 2023-11-30 12:11:15.000 334 22461.41 127.47 41468.21 47545.44 2023-11-30 12:11:16.000 334 22461.43 127.58 41468.23 88888.00 2023-11-30 12:11:17.000 334 22461.47 127.63 41468.27 88888.00 2023-11-30 12:11:18.000 334 22461.51 127.61 41468.23 88888.00 2023-11-30 12:11:19.000 334 22461.57 127.59 41468.20 88888.00 2023-11-30 12:11:20.000 334 22461.61 127.56 41468.21 47545.37 2023-11-30 12:11:21.000 334 22461.58 127.53 41468.18 88888.00 2023-11-30 12:11:22.000 334 22461.52 127.48 41468.09 88888.00 2023-11-30 12:11:23.000 334 22461.50 127.47 41468.05 88888.00 2023-11-30 12:11:24.000 334 22461.49 127.51 41467.99 88888.00 2023-11-30 12:11:25.000 334 22461.45 127.50 41467.89 47545.32 2023-11-30 12:11:26.000 334 22461.44 127.47 41467.90 88888.00 2023-11-30 12:11:27.000 334 22461.51 127.51 41468.04 88888.00 2023-11-30 12:11:28.000 334 22461.53 127.54 41468.14 88888.00 2023-11-30 12:11:29.000 334 22461.48 127.54 41468.19 88888.00 2023-11-30 12:11:30.000 334 22461.45 127.56 41468.26 47545.33 2023-11-30 12:11:31.000 334 22461.48 127.57 41468.26 88888.00 2023-11-30 12:11:32.000 334 22461.50 127.52 41468.20 88888.00 2023-11-30 12:11:33.000 334 22461.46 127.46 41468.16 88888.00 2023-11-30 12:11:34.000 334 22461.42 127.50 41468.16 88888.00 2023-11-30 12:11:35.000 334 22461.40 127.58 41468.23 47545.30 2023-11-30 12:11:36.000 334 22461.36 127.62 41468.29 88888.00 2023-11-30 12:11:37.000 334 22461.34 127.67 41468.34 88888.00 2023-11-30 12:11:38.000 334 22461.37 127.69 41468.34 88888.00 2023-11-30 12:11:39.000 334 22461.37 127.57 41468.26 88888.00 2023-11-30 12:11:40.000 334 22461.32 127.46 41468.14 47545.24 2023-11-30 12:11:41.000 334 22461.26 127.50 41468.12 88888.00 2023-11-30 12:11:42.000 334 22461.24 127.56 41468.21 88888.00 2023-11-30 12:11:43.000 334 22461.23 127.54 41468.31 88888.00 2023-11-30 12:11:44.000 334 22461.22 127.52 41468.31 88888.00 2023-11-30 12:11:45.000 334 22461.23 127.56 41468.31 47545.21 2023-11-30 12:11:46.000 334 22461.29 127.61 41468.35 88888.00 2023-11-30 12:11:47.000 334 22461.32 127.61 41468.33 88888.00 2023-11-30 12:11:48.000 334 22461.31 127.57 41468.21 88888.00 2023-11-30 12:11:49.000 334 22461.28 127.54 41468.16 88888.00 2023-11-30 12:11:50.000 334 22461.27 127.53 41468.20 47545.20 2023-11-30 12:11:51.000 334 22461.31 127.56 41468.27 88888.00 2023-11-30 12:11:52.000 334 22461.36 127.58 41468.31 88888.00 2023-11-30 12:11:53.000 334 22461.35 127.56 41468.34 88888.00 2023-11-30 12:11:54.000 334 22461.32 127.57 41468.38 88888.00 2023-11-30 12:11:55.000 334 22461.27 127.62 41468.32 47545.19 2023-11-30 12:11:56.000 334 22461.23 127.65 41468.26 88888.00 2023-11-30 12:11:57.000 334 22461.26 127.63 41468.28 88888.00 2023-11-30 12:11:58.000 334 22461.27 127.57 41468.27 88888.00 2023-11-30 12:11:59.000 334 22461.27 127.55 41468.21 88888.00 2023-11-30 12:12:00.000 334 22461.32 127.58 41468.19 47545.24 2023-11-30 12:12:01.000 334 22461.37 127.62 41468.21 88888.00 2023-11-30 12:12:02.000 334 22461.37 127.63 41468.21 88888.00 2023-11-30 12:12:03.000 334 22461.31 127.65 41468.18 88888.00 2023-11-30 12:12:04.000 334 22461.25 127.68 41468.16 88888.00 2023-11-30 12:12:05.000 334 22461.24 127.66 41468.11 47545.21 2023-11-30 12:12:06.000 334 22461.28 127.58 41468.08 88888.00 2023-11-30 12:12:07.000 334 22461.27 127.59 41468.10 88888.00 2023-11-30 12:12:08.000 334 22461.19 127.67 41468.11 88888.00 2023-11-30 12:12:09.000 334 22461.14 127.68 41468.14 88888.00 2023-11-30 12:12:10.000 334 22461.16 127.69 41468.17 47545.15 2023-11-30 12:12:11.000 334 22461.19 127.73 41468.13 88888.00 2023-11-30 12:12:12.000 334 22461.15 127.73 41468.00 88888.00 2023-11-30 12:12:13.000 334 22461.11 127.73 41467.96 88888.00 2023-11-30 12:12:14.000 334 22461.11 127.72 41468.04 88888.00 2023-11-30 12:12:15.000 334 22461.11 127.68 41468.11 47545.12 2023-11-30 12:12:16.000 334 22461.07 127.68 41468.09 88888.00 2023-11-30 12:12:17.000 334 22461.04 127.74 41468.08 88888.00 2023-11-30 12:12:18.000 334 22461.03 127.80 41468.12 88888.00 2023-11-30 12:12:19.000 334 22461.07 127.85 41468.16 88888.00 2023-11-30 12:12:20.000 334 22461.12 127.84 41468.19 47545.09 2023-11-30 12:12:21.000 334 22461.14 127.80 41468.19 88888.00 2023-11-30 12:12:22.000 334 22461.13 127.77 41468.12 88888.00 2023-11-30 12:12:23.000 334 22461.10 127.78 41468.04 88888.00 2023-11-30 12:12:24.000 334 22461.07 127.83 41468.04 88888.00 2023-11-30 12:12:25.000 334 22461.04 127.88 41468.06 47545.08 2023-11-30 12:12:26.000 334 22461.04 127.86 41468.03 88888.00 2023-11-30 12:12:27.000 334 22461.08 127.84 41468.04 88888.00 2023-11-30 12:12:28.000 334 22461.10 127.84 41468.06 88888.00 2023-11-30 12:12:29.000 334 22461.09 127.81 41468.06 88888.00 2023-11-30 12:12:30.000 334 22461.11 127.80 41468.05 47545.07 2023-11-30 12:12:31.000 334 22461.12 127.77 41468.09 88888.00 2023-11-30 12:12:32.000 334 22461.11 127.78 41468.16 88888.00 2023-11-30 12:12:33.000 334 22461.09 127.88 41468.23 88888.00 2023-11-30 12:12:34.000 334 22461.09 127.97 41468.27 88888.00 2023-11-30 12:12:35.000 334 22461.10 128.00 41468.26 47545.09 2023-11-30 12:12:36.000 334 22461.13 127.96 41468.25 88888.00 2023-11-30 12:12:37.000 334 22461.14 127.89 41468.28 88888.00 2023-11-30 12:12:38.000 334 22461.17 127.85 41468.34 88888.00 2023-11-30 12:12:39.000 334 22461.19 127.87 41468.39 88888.00 2023-11-30 12:12:40.000 334 22461.16 127.86 41468.39 47545.07 2023-11-30 12:12:41.000 334 22461.10 127.80 41468.39 88888.00 2023-11-30 12:12:42.000 334 22461.06 127.78 41468.40 88888.00 2023-11-30 12:12:43.000 334 22461.03 127.83 41468.36 88888.00 2023-11-30 12:12:44.000 334 22461.01 127.85 41468.33 88888.00 2023-11-30 12:12:45.000 334 22460.97 127.78 41468.29 47545.00 2023-11-30 12:12:46.000 334 22460.97 127.71 41468.23 88888.00 2023-11-30 12:12:47.000 334 22461.00 127.73 41468.20 88888.00 2023-11-30 12:12:48.000 334 22460.97 127.81 41468.19 88888.00 2023-11-30 12:12:49.000 334 22460.92 127.92 41468.20 88888.00 2023-11-30 12:12:50.000 334 22460.89 127.97 41468.23 47544.99 2023-11-30 12:12:51.000 334 22460.87 127.96 41468.20 88888.00 2023-11-30 12:12:52.000 334 22460.87 128.00 41468.15 88888.00 2023-11-30 12:12:53.000 334 22460.88 128.05 41468.18 88888.00 2023-11-30 12:12:54.000 334 22460.89 128.11 41468.28 88888.00 2023-11-30 12:12:55.000 334 22460.88 128.14 41468.32 47544.92 2023-11-30 12:12:56.000 334 22460.86 128.06 41468.27 88888.00 2023-11-30 12:12:57.000 334 22460.85 127.97 41468.29 88888.00 2023-11-30 12:12:58.000 334 22460.83 127.99 41468.39 88888.00 2023-11-30 12:12:59.000 334 22460.78 128.06 41468.43 88888.00 2023-11-30 12:13:00.000 334 22460.75 128.13 41468.36 47544.89 2023-11-30 12:13:01.000 334 22460.75 128.13 41468.21 88888.00 2023-11-30 12:13:02.000 334 22460.77 128.07 41468.04 88888.00 2023-11-30 12:13:03.000 334 22460.82 128.06 41467.98 88888.00 2023-11-30 12:13:04.000 334 22460.86 128.10 41468.02 88888.00 2023-11-30 12:13:05.000 334 22460.84 128.13 41468.04 47544.91 2023-11-30 12:13:06.000 334 22460.80 128.11 41468.04 88888.00 2023-11-30 12:13:07.000 334 22460.79 128.08 41468.06 88888.00 2023-11-30 12:13:08.000 334 22460.82 128.15 41468.10 88888.00 2023-11-30 12:13:09.000 334 22460.86 128.26 41468.12 88888.00 2023-11-30 12:13:10.000 334 22460.87 128.31 41468.13 47544.88 2023-11-30 12:13:11.000 334 22460.84 128.31 41468.11 88888.00 2023-11-30 12:13:12.000 334 22460.81 128.26 41468.04 88888.00 2023-11-30 12:13:13.000 334 22460.80 128.24 41467.97 88888.00 2023-11-30 12:13:14.000 334 22460.79 128.29 41467.97 88888.00 2023-11-30 12:13:15.000 334 22460.77 128.34 41468.01 47544.87 2023-11-30 12:13:16.000 334 22460.75 128.37 41468.04 88888.00 2023-11-30 12:13:17.000 334 22460.75 128.40 41468.10 88888.00 2023-11-30 12:13:18.000 334 22460.75 128.40 41468.08 88888.00 2023-11-30 12:13:19.000 334 22460.73 128.35 41467.98 88888.00 2023-11-30 12:13:20.000 334 22460.71 128.35 41467.96 47544.81 2023-11-30 12:13:21.000 334 22460.66 128.37 41467.99 88888.00 2023-11-30 12:13:22.000 334 22460.65 128.36 41468.00 88888.00 2023-11-30 12:13:23.000 334 22460.69 128.40 41468.02 88888.00 2023-11-30 12:13:24.000 334 22460.74 128.46 41468.04 88888.00 2023-11-30 12:13:25.000 334 22460.74 128.50 41468.07 47544.79 2023-11-30 12:13:26.000 334 22460.72 128.52 41468.07 88888.00 2023-11-30 12:13:27.000 334 22460.66 128.55 41468.02 88888.00 2023-11-30 12:13:28.000 334 22460.64 128.57 41468.01 88888.00 2023-11-30 12:13:29.000 334 22460.64 128.55 41468.04 88888.00 2023-11-30 12:13:30.000 334 22460.60 128.53 41468.01 47544.77 2023-11-30 12:13:31.000 334 22460.52 128.56 41467.94 88888.00 2023-11-30 12:13:32.000 334 22460.48 128.62 41467.95 88888.00 2023-11-30 12:13:33.000 334 22460.49 128.68 41468.01 88888.00 2023-11-30 12:13:34.000 334 22460.53 128.66 41468.06 88888.00 2023-11-30 12:13:35.000 334 22460.53 128.61 41468.08 47544.70 2023-11-30 12:13:36.000 334 22460.49 128.62 41468.05 88888.00 2023-11-30 12:13:37.000 334 22460.43 128.67 41468.03 88888.00 2023-11-30 12:13:38.000 334 22460.37 128.71 41468.02 88888.00 2023-11-30 12:13:39.000 334 22460.37 128.72 41468.09 88888.00 2023-11-30 12:13:40.000 334 22460.43 128.71 41468.19 47544.66 2023-11-30 12:13:41.000 334 22460.44 128.71 41468.19 88888.00 2023-11-30 12:13:42.000 334 22460.37 128.76 41468.09 88888.00 2023-11-30 12:13:43.000 334 22460.23 128.83 41467.98 88888.00 2023-11-30 12:13:44.000 334 22460.15 128.85 41467.95 88888.00 2023-11-30 12:13:45.000 334 22460.15 128.86 41467.97 47544.62 2023-11-30 12:13:46.000 334 22460.17 128.84 41467.92 88888.00 2023-11-30 12:13:47.000 334 22460.21 128.84 41467.85 88888.00 2023-11-30 12:13:48.000 334 22460.25 128.89 41467.83 88888.00 2023-11-30 12:13:49.000 334 22460.31 128.97 41467.90 88888.00 2023-11-30 12:13:50.000 334 22460.40 129.03 41468.02 47544.59 2023-11-30 12:13:51.000 334 22460.40 128.96 41468.01 88888.00 2023-11-30 12:13:52.000 334 22460.31 128.83 41467.94 88888.00 2023-11-30 12:13:53.000 334 22460.25 128.85 41467.95 88888.00 2023-11-30 12:13:54.000 334 22460.23 128.97 41467.96 88888.00 2023-11-30 12:13:55.000 334 22460.24 129.03 41467.89 47544.55 2023-11-30 12:13:56.000 334 22460.24 129.07 41467.88 88888.00 2023-11-30 12:13:57.000 334 22460.22 129.12 41467.97 88888.00 2023-11-30 12:13:58.000 334 22460.24 129.13 41468.05 88888.00 2023-11-30 12:13:59.000 334 22460.25 129.14 41468.01 88888.00 2023-11-30 12:14:00.000 334 22460.24 129.17 41467.97 47544.54 2023-11-30 12:14:01.000 334 22460.23 129.19 41467.98 88888.00 2023-11-30 12:14:02.000 334 22460.25 129.21 41467.98 88888.00 2023-11-30 12:14:03.000 334 22460.27 129.19 41467.93 88888.00 2023-11-30 12:14:04.000 334 22460.25 129.13 41467.88 88888.00 2023-11-30 12:14:05.000 334 22460.22 129.09 41467.88 47544.50 2023-11-30 12:14:06.000 334 22460.26 129.14 41467.90 88888.00 2023-11-30 12:14:07.000 334 22460.29 129.20 41467.91 88888.00 2023-11-30 12:14:08.000 334 22460.24 129.20 41467.86 88888.00 2023-11-30 12:14:09.000 334 22460.18 129.18 41467.83 88888.00 2023-11-30 12:14:10.000 334 22460.15 129.14 41467.82 47544.46 2023-11-30 12:14:11.000 334 22460.09 129.09 41467.77 88888.00 2023-11-30 12:14:12.000 334 22460.05 129.13 41467.74 88888.00 2023-11-30 12:14:13.000 334 22460.08 129.23 41467.84 88888.00 2023-11-30 12:14:14.000 334 22460.14 129.28 41467.99 88888.00 2023-11-30 12:14:15.000 334 22460.15 129.30 41468.09 47544.47 2023-11-30 12:14:16.000 334 22460.09 129.32 41468.09 88888.00 2023-11-30 12:14:17.000 334 22460.01 129.29 41467.98 88888.00 2023-11-30 12:14:18.000 334 22459.96 129.25 41467.87 88888.00 2023-11-30 12:14:19.000 334 22459.97 129.22 41467.77 88888.00 2023-11-30 12:14:20.000 334 22459.97 129.21 41467.73 47544.45 2023-11-30 12:14:21.000 334 22459.94 129.16 41467.73 88888.00 2023-11-30 12:14:22.000 334 22459.93 129.13 41467.78 88888.00 2023-11-30 12:14:23.000 334 22460.00 129.20 41467.88 88888.00 2023-11-30 12:14:24.000 334 22460.01 129.29 41467.93 88888.00 2023-11-30 12:14:25.000 334 22459.95 129.32 41467.87 47544.46 2023-11-30 12:14:26.000 334 22459.92 129.32 41467.83 88888.00 2023-11-30 12:14:27.000 334 22459.91 129.28 41467.80 88888.00 2023-11-30 12:14:28.000 334 22459.92 129.22 41467.76 88888.00 2023-11-30 12:14:29.000 334 22459.93 129.25 41467.79 88888.00 2023-11-30 12:14:30.000 334 22459.93 129.36 41467.86 47544.43 2023-11-30 12:14:31.000 334 22459.93 129.44 41467.89 88888.00 2023-11-30 12:14:32.000 334 22459.95 129.47 41467.90 88888.00 2023-11-30 12:14:33.000 334 22459.97 129.44 41467.90 88888.00 2023-11-30 12:14:34.000 334 22459.95 129.41 41467.86 88888.00 2023-11-30 12:14:35.000 334 22459.90 129.43 41467.82 47544.44 2023-11-30 12:14:36.000 334 22459.86 129.44 41467.79 88888.00 2023-11-30 12:14:37.000 334 22459.86 129.43 41467.76 88888.00 2023-11-30 12:14:38.000 334 22459.88 129.41 41467.78 88888.00 2023-11-30 12:14:39.000 334 22459.89 129.38 41467.81 88888.00 2023-11-30 12:14:40.000 334 22459.91 129.38 41467.80 47544.37 2023-11-30 12:14:41.000 334 22459.92 129.40 41467.79 88888.00 2023-11-30 12:14:42.000 334 22459.89 129.39 41467.83 88888.00 2023-11-30 12:14:43.000 334 22459.85 129.37 41467.89 88888.00 2023-11-30 12:14:44.000 334 22459.85 129.37 41467.90 88888.00 2023-11-30 12:14:45.000 334 22459.85 129.42 41467.87 47544.37 2023-11-30 12:14:46.000 334 22459.83 129.49 41467.91 88888.00 2023-11-30 12:14:47.000 334 22459.77 129.50 41467.98 88888.00 2023-11-30 12:14:48.000 334 22459.72 129.46 41468.00 88888.00 2023-11-30 12:14:49.000 334 22459.73 129.47 41468.00 88888.00 2023-11-30 12:14:50.000 334 22459.78 129.53 41468.00 47544.34 2023-11-30 12:14:51.000 334 22459.83 129.59 41467.98 88888.00 2023-11-30 12:14:52.000 334 22459.84 129.61 41467.97 88888.00 2023-11-30 12:14:53.000 334 22459.82 129.59 41467.97 88888.00 2023-11-30 12:14:54.000 334 22459.78 129.56 41467.93 88888.00 2023-11-30 12:14:55.000 334 22459.76 129.57 41467.93 47544.34 2023-11-30 12:14:56.000 334 22459.75 129.60 41468.03 88888.00 2023-11-30 12:14:57.000 334 22459.75 129.61 41468.15 88888.00 2023-11-30 12:14:58.000 334 22459.77 129.56 41468.18 88888.00 2023-11-30 12:14:59.000 334 22459.79 129.53 41468.07 88888.00 2023-11-30 12:15:00.000 334 22459.79 129.56 41467.92 47544.34 2023-11-30 12:15:01.000 334 22459.78 129.59 41467.86 88888.00 2023-11-30 12:15:02.000 334 22459.81 129.60 41468.00 88888.00 2023-11-30 12:15:03.000 334 22459.82 129.62 41468.14 88888.00 2023-11-30 12:15:04.000 334 22459.75 129.60 41468.09 88888.00 2023-11-30 12:15:05.000 334 22459.70 129.57 41467.98 47544.32 2023-11-30 12:15:06.000 334 22459.69 129.53 41467.97 88888.00 2023-11-30 12:15:07.000 334 22459.67 129.50 41467.99 88888.00 2023-11-30 12:15:08.000 334 22459.66 129.55 41468.00 88888.00 2023-11-30 12:15:09.000 334 22459.62 129.64 41467.94 88888.00 2023-11-30 12:15:10.000 334 22459.56 129.66 41467.82 47544.33 2023-11-30 12:15:11.000 334 22459.55 129.61 41467.74 88888.00 2023-11-30 12:15:12.000 334 22459.60 129.60 41467.81 88888.00 2023-11-30 12:15:13.000 334 22459.66 129.65 41467.95 88888.00 2023-11-30 12:15:14.000 334 22459.66 129.65 41468.04 88888.00 2023-11-30 12:15:15.000 334 22459.64 129.60 41468.09 47544.32 2023-11-30 12:15:16.000 334 22459.65 129.56 41468.13 88888.00 2023-11-30 12:15:17.000 334 22459.68 129.56 41468.10 88888.00 2023-11-30 12:15:18.000 334 22459.64 129.57 41467.97 88888.00 2023-11-30 12:15:19.000 334 22459.58 129.58 41467.82 88888.00 2023-11-30 12:15:20.000 334 22459.59 129.58 41467.77 47544.30 2023-11-30 12:15:21.000 334 22459.66 129.62 41467.87 88888.00 2023-11-30 12:15:22.000 334 22459.71 129.69 41468.02 88888.00 2023-11-30 12:15:23.000 334 22459.70 129.75 41468.06 88888.00 2023-11-30 12:15:24.000 334 22459.66 129.76 41467.98 88888.00 2023-11-30 12:15:25.000 334 22459.62 129.74 41467.90 47544.28 2023-11-30 12:15:26.000 334 22459.59 129.69 41467.86 88888.00 2023-11-30 12:15:27.000 334 22459.60 129.70 41467.85 88888.00 2023-11-30 12:15:28.000 334 22459.64 129.75 41467.91 88888.00 2023-11-30 12:15:29.000 334 22459.68 129.79 41467.94 88888.00 2023-11-30 12:15:30.000 334 22459.73 129.81 41467.86 47544.26 2023-11-30 12:15:31.000 334 22459.76 129.82 41467.76 88888.00 2023-11-30 12:15:32.000 334 22459.76 129.84 41467.67 88888.00 2023-11-30 12:15:33.000 334 22459.73 129.87 41467.62 88888.00 2023-11-30 12:15:34.000 334 22459.68 129.85 41467.61 88888.00 2023-11-30 12:15:35.000 334 22459.68 129.85 41467.63 47544.25 2023-11-30 12:15:36.000 334 22459.72 129.92 41467.66 88888.00 2023-11-30 12:15:37.000 334 22459.75 129.99 41467.66 88888.00 2023-11-30 12:15:38.000 334 22459.76 130.00 41467.66 88888.00 2023-11-30 12:15:39.000 334 22459.71 129.98 41467.67 88888.00 2023-11-30 12:15:40.000 334 22459.65 129.94 41467.68 47544.24 2023-11-30 12:15:41.000 334 22459.64 129.94 41467.70 88888.00 2023-11-30 12:15:42.000 334 22459.65 129.95 41467.71 88888.00 2023-11-30 12:15:43.000 334 22459.61 129.96 41467.69 88888.00 2023-11-30 12:15:44.000 334 22459.58 130.01 41467.69 88888.00 2023-11-30 12:15:45.000 334 22459.58 130.06 41467.75 47544.25 2023-11-30 12:15:46.000 334 22459.58 130.07 41467.81 88888.00 2023-11-30 12:15:47.000 334 22459.56 129.97 41467.80 88888.00 2023-11-30 12:15:48.000 334 22459.51 129.89 41467.80 88888.00 2023-11-30 12:15:49.000 334 22459.52 129.95 41467.84 88888.00 2023-11-30 12:15:50.000 334 22459.58 130.05 41467.84 47544.25 2023-11-30 12:15:51.000 334 22459.60 130.07 41467.82 88888.00 2023-11-30 12:15:52.000 334 22459.57 130.02 41467.84 88888.00 2023-11-30 12:15:53.000 334 22459.55 129.96 41467.83 88888.00 2023-11-30 12:15:54.000 334 22459.58 129.93 41467.81 88888.00 2023-11-30 12:15:55.000 334 22459.62 129.94 41467.84 47544.23 2023-11-30 12:15:56.000 334 22459.63 129.93 41467.86 88888.00 2023-11-30 12:15:57.000 334 22459.65 129.91 41467.79 88888.00 2023-11-30 12:15:58.000 334 22459.67 129.94 41467.73 88888.00 2023-11-30 12:15:59.000 334 22459.67 129.97 41467.74 88888.00 2023-11-30 12:16:00.000 334 22459.64 129.99 41467.77 47544.25 2023-11-30 12:16:01.000 334 22459.60 130.04 41467.79 88888.00 2023-11-30 12:16:02.000 334 22459.59 130.06 41467.79 88888.00 2023-11-30 12:16:03.000 334 22459.61 130.05 41467.79 88888.00 2023-11-30 12:16:04.000 334 22459.63 130.06 41467.74 88888.00 2023-11-30 12:16:05.000 334 22459.63 130.10 41467.69 47544.26 2023-11-30 12:16:06.000 334 22459.60 130.11 41467.68 88888.00 2023-11-30 12:16:07.000 334 22459.50 130.07 41467.68 88888.00 2023-11-30 12:16:08.000 334 22459.43 130.04 41467.67 88888.00 2023-11-30 12:16:09.000 334 22459.45 130.04 41467.64 88888.00 2023-11-30 12:16:10.000 334 22459.46 130.01 41467.57 47544.24 2023-11-30 12:16:11.000 334 22459.43 129.92 41467.56 88888.00 2023-11-30 12:16:12.000 334 22459.42 129.86 41467.64 88888.00 2023-11-30 12:16:13.000 334 22459.46 129.89 41467.72 88888.00 2023-11-30 12:16:14.000 334 22459.54 129.97 41467.77 88888.00 2023-11-30 12:16:15.000 334 22459.60 130.01 41467.75 47544.20 2023-11-30 12:16:16.000 334 22459.61 130.01 41467.69 88888.00 2023-11-30 12:16:17.000 334 22459.58 130.01 41467.66 88888.00 2023-11-30 12:16:18.000 334 22459.53 129.99 41467.68 88888.00 2023-11-30 12:16:19.000 334 22459.51 129.98 41467.71 88888.00 2023-11-30 12:16:20.000 334 22459.54 129.94 41467.75 47544.20 2023-11-30 12:16:21.000 334 22459.62 129.90 41467.77 88888.00 2023-11-30 12:16:22.000 334 22459.68 129.94 41467.73 88888.00 2023-11-30 12:16:23.000 334 22459.69 130.02 41467.69 88888.00 2023-11-30 12:16:24.000 334 22459.72 130.03 41467.67 88888.00 2023-11-30 12:16:25.000 334 22459.74 129.99 41467.64 47544.18 2023-11-30 12:16:26.000 334 22459.74 129.96 41467.60 88888.00 2023-11-30 12:16:27.000 334 22459.71 129.97 41467.59 88888.00 2023-11-30 12:16:28.000 334 22459.69 129.98 41467.62 88888.00 2023-11-30 12:16:29.000 334 22459.68 129.96 41467.66 88888.00 2023-11-30 12:16:30.000 334 22459.68 129.96 41467.70 47544.23 2023-11-30 12:16:31.000 334 22459.72 129.98 41467.76 88888.00 2023-11-30 12:16:32.000 334 22459.70 129.98 41467.72 88888.00 2023-11-30 12:16:33.000 334 22459.65 129.99 41467.68 88888.00 2023-11-30 12:16:34.000 334 22459.62 130.02 41467.73 88888.00 2023-11-30 12:16:35.000 334 22459.65 129.98 41467.77 47544.25 2023-11-30 12:16:36.000 334 22459.71 129.90 41467.78 88888.00 2023-11-30 12:16:37.000 334 22459.74 129.86 41467.73 88888.00 2023-11-30 12:16:38.000 334 22459.74 129.88 41467.66 88888.00 2023-11-30 12:16:39.000 334 22459.74 129.97 41467.67 88888.00 2023-11-30 12:16:40.000 334 22459.74 130.05 41467.73 47544.22 2023-11-30 12:16:41.000 334 22459.76 130.05 41467.75 88888.00 2023-11-30 12:16:42.000 334 22459.77 129.97 41467.74 88888.00 2023-11-30 12:16:43.000 334 22459.78 129.91 41467.80 88888.00 2023-11-30 12:16:44.000 334 22459.82 129.90 41467.88 88888.00 2023-11-30 12:16:45.000 334 22459.83 129.90 41467.84 47544.24 2023-11-30 12:16:46.000 334 22459.80 129.90 41467.74 88888.00 2023-11-30 12:16:47.000 334 22459.81 129.93 41467.74 88888.00 2023-11-30 12:16:48.000 334 22459.81 129.96 41467.79 88888.00 2023-11-30 12:16:49.000 334 22459.76 129.92 41467.79 88888.00 2023-11-30 12:16:50.000 334 22459.77 129.93 41467.83 47544.21 2023-11-30 12:16:51.000 334 22459.81 129.94 41467.94 88888.00 2023-11-30 12:16:52.000 334 22459.75 129.89 41467.94 88888.00 2023-11-30 12:16:53.000 334 22459.67 129.86 41467.92 88888.00 2023-11-30 12:16:54.000 334 22459.65 129.89 41467.91 88888.00 2023-11-30 12:16:55.000 334 22459.69 129.83 41467.86 47544.24 2023-11-30 12:16:56.000 334 22459.72 129.75 41467.80 88888.00 2023-11-30 12:16:57.000 334 22459.73 129.76 41467.75 88888.00 2023-11-30 12:16:58.000 334 22459.77 129.80 41467.79 88888.00 2023-11-30 12:16:59.000 334 22459.83 129.80 41467.88 88888.00 2023-11-30 12:17:00.000 334 22459.87 129.77 41467.91 47544.29 2023-11-30 12:17:01.000 334 22459.89 129.76 41467.94 88888.00 2023-11-30 12:17:02.000 334 22459.89 129.76 41467.98 88888.00 2023-11-30 12:17:03.000 334 22459.85 129.75 41467.96 88888.00 2023-11-30 12:17:04.000 334 22459.83 129.75 41467.89 88888.00 2023-11-30 12:17:05.000 334 22459.83 129.75 41467.86 47544.30 2023-11-30 12:17:06.000 334 22459.85 129.78 41467.89 88888.00 2023-11-30 12:17:07.000 334 22459.86 129.80 41467.97 88888.00 2023-11-30 12:17:08.000 334 22459.82 129.75 41467.98 88888.00 2023-11-30 12:17:09.000 334 22459.75 129.71 41467.89 88888.00 2023-11-30 12:17:10.000 334 22459.69 129.76 41467.86 47544.28 2023-11-30 12:17:11.000 334 22459.68 129.85 41467.94 88888.00 2023-11-30 12:17:12.000 334 22459.73 129.89 41468.04 88888.00 2023-11-30 12:17:13.000 334 22459.78 129.89 41468.02 88888.00 2023-11-30 12:17:14.000 334 22459.81 129.86 41467.94 88888.00 2023-11-30 12:17:15.000 334 22459.84 129.83 41467.89 47544.28 2023-11-30 12:17:16.000 334 22459.83 129.79 41467.88 88888.00 2023-11-30 12:17:17.000 334 22459.76 129.78 41467.91 88888.00 2023-11-30 12:17:18.000 334 22459.72 129.79 41467.99 88888.00 2023-11-30 12:17:19.000 334 22459.74 129.78 41468.04 88888.00 2023-11-30 12:17:20.000 334 22459.79 129.76 41468.01 47544.26 2023-11-30 12:17:21.000 334 22459.81 129.81 41467.98 88888.00 2023-11-30 12:17:22.000 334 22459.78 129.85 41467.98 88888.00 2023-11-30 12:17:23.000 334 22459.73 129.85 41467.98 88888.00 2023-11-30 12:17:24.000 334 22459.69 129.84 41467.99 88888.00 2023-11-30 12:17:25.000 334 22459.64 129.79 41467.93 47544.26 2023-11-30 12:17:26.000 334 22459.62 129.75 41467.85 88888.00 2023-11-30 12:17:27.000 334 22459.67 129.79 41467.86 88888.00 2023-11-30 12:17:28.000 334 22459.73 129.83 41467.94 88888.00 2023-11-30 12:17:29.000 334 22459.75 129.83 41467.97 88888.00 2023-11-30 12:17:30.000 334 22459.70 129.80 41467.93 47544.19 2023-11-30 12:17:31.000 334 22459.65 129.76 41467.89 88888.00 2023-11-30 12:17:32.000 334 22459.62 129.75 41467.90 88888.00 2023-11-30 12:17:33.000 334 22459.64 129.79 41467.86 88888.00 2023-11-30 12:17:34.000 334 22459.65 129.82 41467.81 88888.00 2023-11-30 12:17:35.000 334 22459.61 129.81 41467.84 47544.18 2023-11-30 12:17:36.000 334 22459.61 129.79 41467.94 88888.00 2023-11-30 12:17:37.000 334 22459.66 129.81 41468.02 88888.00 2023-11-30 12:17:38.000 334 22459.66 129.82 41468.00 88888.00 2023-11-30 12:17:39.000 334 22459.63 129.81 41467.94 88888.00 2023-11-30 12:17:40.000 334 22459.64 129.82 41467.94 47544.17 2023-11-30 12:17:41.000 334 22459.63 129.84 41467.98 88888.00 2023-11-30 12:17:42.000 334 22459.59 129.84 41468.01 88888.00 2023-11-30 12:17:43.000 334 22459.54 129.78 41467.99 88888.00 2023-11-30 12:17:44.000 334 22459.50 129.70 41467.91 88888.00 2023-11-30 12:17:45.000 334 22459.49 129.70 41467.84 47544.16 2023-11-30 12:17:46.000 334 22459.52 129.79 41467.91 88888.00 2023-11-30 12:17:47.000 334 22459.57 129.83 41468.02 88888.00 2023-11-30 12:17:48.000 334 22459.57 129.81 41468.02 88888.00 2023-11-30 12:17:49.000 334 22459.54 129.82 41467.98 88888.00 2023-11-30 12:17:50.000 334 22459.56 129.85 41467.98 47544.19 2023-11-30 12:17:51.000 334 22459.63 129.88 41468.02 88888.00 2023-11-30 12:17:52.000 334 22459.66 129.88 41468.02 88888.00 2023-11-30 12:17:53.000 334 22459.64 129.87 41468.04 88888.00 2023-11-30 12:17:54.000 334 22459.59 129.90 41468.13 88888.00 2023-11-30 12:17:55.000 334 22459.52 129.91 41468.14 47544.21 2023-11-30 12:17:56.000 334 22459.47 129.91 41468.02 88888.00 2023-11-30 12:17:57.000 334 22459.48 129.89 41467.95 88888.00 2023-11-30 12:17:58.000 334 22459.51 129.82 41467.90 88888.00 2023-11-30 12:17:59.000 334 22459.55 129.78 41467.89 88888.00 2023-11-30 12:18:00.000 334 22459.57 129.77 41467.93 47544.21 2023-11-30 12:18:01.000 334 22459.58 129.75 41467.96 88888.00 2023-11-30 12:18:02.000 334 22459.60 129.76 41467.96 88888.00 2023-11-30 12:18:03.000 334 22459.61 129.82 41467.99 88888.00 2023-11-30 12:18:04.000 334 22459.60 129.86 41468.02 88888.00 2023-11-30 12:18:05.000 334 22459.61 129.85 41468.00 47544.22 2023-11-30 12:18:06.000 334 22459.63 129.79 41467.94 88888.00 2023-11-30 12:18:07.000 334 22459.62 129.72 41467.90 88888.00 2023-11-30 12:18:08.000 334 22459.59 129.66 41467.91 88888.00 2023-11-30 12:18:09.000 334 22459.58 129.68 41467.97 88888.00 2023-11-30 12:18:10.000 334 22459.60 129.73 41468.02 47544.24 2023-11-30 12:18:11.000 334 22459.63 129.77 41468.00 88888.00 2023-11-30 12:18:12.000 334 22459.68 129.77 41467.93 88888.00 2023-11-30 12:18:13.000 334 22459.74 129.77 41467.91 88888.00 2023-11-30 12:18:14.000 334 22459.78 129.82 41467.98 88888.00 2023-11-30 12:18:15.000 334 22459.77 129.83 41468.02 47544.26 2023-11-30 12:18:16.000 334 22459.73 129.79 41468.01 88888.00 2023-11-30 12:18:17.000 334 22459.69 129.78 41467.94 88888.00 2023-11-30 12:18:18.000 334 22459.70 129.79 41467.89 88888.00 2023-11-30 12:18:19.000 334 22459.76 129.79 41467.93 88888.00 2023-11-30 12:18:20.000 334 22459.82 129.78 41467.99 47544.30 2023-11-30 12:18:21.000 334 22459.80 129.79 41467.94 88888.00 2023-11-30 12:18:22.000 334 22459.77 129.81 41467.89 88888.00 2023-11-30 12:18:23.000 334 22459.76 129.79 41467.88 88888.00 2023-11-30 12:18:24.000 334 22459.77 129.78 41467.84 88888.00 2023-11-30 12:18:25.000 334 22459.80 129.79 41467.84 47544.30 2023-11-30 12:18:26.000 334 22459.86 129.80 41467.91 88888.00 2023-11-30 12:18:27.000 334 22459.90 129.79 41467.95 88888.00 2023-11-30 12:18:28.000 334 22459.85 129.79 41467.88 88888.00 2023-11-30 12:18:29.000 334 22459.83 129.83 41467.85 88888.00 2023-11-30 12:18:30.000 334 22459.84 129.86 41467.87 47544.29 2023-11-30 12:18:31.000 334 22459.82 129.83 41467.78 88888.00 2023-11-30 12:18:32.000 334 22459.79 129.78 41467.68 88888.00 2023-11-30 12:18:33.000 334 22459.81 129.77 41467.70 88888.00 2023-11-30 12:18:34.000 334 22459.83 129.81 41467.75 88888.00 2023-11-30 12:18:35.000 334 22459.82 129.86 41467.80 47544.31 2023-11-30 12:18:36.000 334 22459.80 129.92 41467.84 88888.00 2023-11-30 12:18:37.000 334 22459.82 129.96 41467.87 88888.00 2023-11-30 12:18:38.000 334 22459.88 129.97 41467.94 88888.00 2023-11-30 12:18:39.000 334 22459.94 129.92 41467.98 88888.00 2023-11-30 12:18:40.000 334 22459.91 129.83 41467.95 47544.29 2023-11-30 12:18:41.000 334 22459.86 129.76 41467.90 88888.00 2023-11-30 12:18:42.000 334 22459.81 129.75 41467.87 88888.00 2023-11-30 12:18:43.000 334 22459.78 129.79 41467.86 88888.00 2023-11-30 12:18:44.000 334 22459.78 129.80 41467.89 88888.00 2023-11-30 12:18:45.000 334 22459.80 129.75 41467.92 47544.32 2023-11-30 12:18:46.000 334 22459.87 129.77 41467.98 88888.00 2023-11-30 12:18:47.000 334 22459.97 129.81 41468.01 88888.00 2023-11-30 12:18:48.000 334 22460.00 129.79 41467.94 88888.00 2023-11-30 12:18:49.000 334 22459.99 129.77 41467.85 88888.00 2023-11-30 12:18:50.000 334 22459.97 129.80 41467.80 47544.30 2023-11-30 12:18:51.000 334 22459.94 129.79 41467.82 88888.00 2023-11-30 12:18:52.000 334 22459.90 129.73 41467.88 88888.00 2023-11-30 12:18:53.000 334 22459.86 129.67 41467.88 88888.00 2023-11-30 12:18:54.000 334 22459.84 129.68 41467.90 88888.00 2023-11-30 12:18:55.000 334 22459.86 129.73 41467.97 47544.34 2023-11-30 12:18:56.000 334 22459.87 129.72 41467.95 88888.00 2023-11-30 12:18:57.000 334 22459.84 129.69 41467.89 88888.00 2023-11-30 12:18:58.000 334 22459.81 129.68 41467.90 88888.00 2023-11-30 12:18:59.000 334 22459.81 129.68 41467.91 88888.00 2023-11-30 12:19:00.000 334 22459.83 129.69 41467.88 47544.34 2023-11-30 12:19:01.000 334 22459.85 129.70 41467.84 88888.00 2023-11-30 12:19:02.000 334 22459.85 129.67 41467.76 88888.00 2023-11-30 12:19:03.000 334 22459.88 129.62 41467.69 88888.00 2023-11-30 12:19:04.000 334 22459.95 129.60 41467.71 88888.00 2023-11-30 12:19:05.000 334 22460.00 129.62 41467.83 47544.35 2023-11-30 12:19:06.000 334 22460.01 129.63 41467.90 88888.00 2023-11-30 12:19:07.000 334 22460.00 129.65 41467.82 88888.00 2023-11-30 12:19:08.000 334 22460.00 129.66 41467.74 88888.00 2023-11-30 12:19:09.000 334 22460.03 129.72 41467.74 88888.00 2023-11-30 12:19:10.000 334 22460.07 129.81 41467.81 47544.37 2023-11-30 12:19:11.000 334 22460.06 129.84 41467.86 88888.00 2023-11-30 12:19:12.000 334 22460.04 129.84 41467.86 88888.00 2023-11-30 12:19:13.000 334 22460.03 129.86 41467.78 88888.00 2023-11-30 12:19:14.000 334 22460.03 129.86 41467.74 88888.00 2023-11-30 12:19:15.000 334 22460.02 129.79 41467.81 47544.37 2023-11-30 12:19:16.000 334 22459.98 129.68 41467.87 88888.00 2023-11-30 12:19:17.000 334 22459.97 129.63 41467.86 88888.00 2023-11-30 12:19:18.000 334 22459.97 129.65 41467.86 88888.00 2023-11-30 12:19:19.000 334 22459.98 129.67 41467.93 88888.00 2023-11-30 12:19:20.000 334 22460.02 129.67 41468.00 47544.39 2023-11-30 12:19:21.000 334 22460.00 129.64 41467.98 88888.00 2023-11-30 12:19:22.000 334 22459.93 129.68 41467.94 88888.00 2023-11-30 12:19:23.000 334 22459.88 129.75 41467.90 88888.00 2023-11-30 12:19:24.000 334 22459.85 129.73 41467.86 88888.00 2023-11-30 12:19:25.000 334 22459.85 129.67 41467.84 47544.39 2023-11-30 12:19:26.000 334 22459.90 129.63 41467.80 88888.00 2023-11-30 12:19:27.000 334 22459.96 129.62 41467.77 88888.00 2023-11-30 12:19:28.000 334 22460.01 129.64 41467.82 88888.00 2023-11-30 12:19:29.000 334 22460.07 129.66 41467.90 88888.00 2023-11-30 12:19:30.000 334 22460.09 129.67 41467.90 47544.36 2023-11-30 12:19:31.000 334 22460.06 129.65 41467.88 88888.00 2023-11-30 12:19:32.000 334 22460.03 129.65 41467.89 88888.00 2023-11-30 12:19:33.000 334 22460.05 129.68 41467.89 88888.00 2023-11-30 12:19:34.000 334 22460.04 129.71 41467.89 88888.00 2023-11-30 12:19:35.000 334 22460.00 129.69 41467.93 47544.38 2023-11-30 12:19:36.000 334 22459.98 129.65 41467.95 88888.00 2023-11-30 12:19:37.000 334 22459.96 129.63 41467.94 88888.00 2023-11-30 12:19:38.000 334 22459.91 129.59 41467.91 88888.00 2023-11-30 12:19:39.000 334 22459.88 129.56 41467.90 88888.00 2023-11-30 12:19:40.000 334 22459.91 129.56 41467.94 47544.39 2023-11-30 12:19:41.000 334 22459.95 129.56 41467.96 88888.00 2023-11-30 12:19:42.000 334 22459.98 129.58 41467.93 88888.00 2023-11-30 12:19:43.000 334 22459.97 129.59 41467.89 88888.00 2023-11-30 12:19:44.000 334 22459.94 129.60 41467.88 88888.00 2023-11-30 12:19:45.000 334 22459.97 129.67 41467.87 47544.40 2023-11-30 12:19:46.000 334 22460.04 129.69 41467.86 88888.00 2023-11-30 12:19:47.000 334 22460.07 129.63 41467.90 88888.00 2023-11-30 12:19:48.000 334 22460.04 129.55 41467.91 88888.00 2023-11-30 12:19:49.000 334 22460.02 129.54 41467.86 88888.00 2023-11-30 12:19:50.000 334 22460.03 129.59 41467.85 47544.39 2023-11-30 12:19:51.000 334 22460.06 129.61 41467.88 88888.00 2023-11-30 12:19:52.000 334 22460.08 129.60 41467.90 88888.00 2023-11-30 12:19:53.000 334 22460.11 129.63 41467.90 88888.00 2023-11-30 12:19:54.000 334 22460.09 129.63 41467.86 88888.00 2023-11-30 12:19:55.000 334 22460.02 129.58 41467.78 47544.42 2023-11-30 12:19:56.000 334 22459.98 129.56 41467.71 88888.00 2023-11-30 12:19:57.000 334 22459.97 129.57 41467.67 88888.00 2023-11-30 12:19:58.000 334 22459.98 129.59 41467.64 88888.00 2023-11-30 12:19:59.000 334 22460.01 129.62 41467.69 88888.00 2023-11-30 12:20:00.000 334 22460.03 129.67 41467.87 47544.42 2023-11-30 12:20:01.000 334 22460.05 129.70 41468.00 88888.00 2023-11-30 12:20:02.000 334 22460.08 129.68 41467.96 88888.00 2023-11-30 12:20:03.000 334 22460.08 129.66 41467.82 88888.00 2023-11-30 12:20:04.000 334 22460.06 129.68 41467.72 88888.00 2023-11-30 12:20:05.000 334 22460.06 129.68 41467.73 47544.42 2023-11-30 12:20:06.000 334 22460.06 129.65 41467.78 88888.00 2023-11-30 12:20:07.000 334 22460.06 129.61 41467.78 88888.00 2023-11-30 12:20:08.000 334 22460.06 129.59 41467.77 88888.00 2023-11-30 12:20:09.000 334 22460.03 129.63 41467.82 88888.00 2023-11-30 12:20:10.000 334 22459.97 129.66 41467.87 47544.40 2023-11-30 12:20:11.000 334 22459.90 129.62 41467.86 88888.00 2023-11-30 12:20:12.000 334 22459.91 129.56 41467.86 88888.00 2023-11-30 12:20:13.000 334 22459.97 129.53 41467.89 88888.00 2023-11-30 12:20:14.000 334 22460.02 129.53 41467.93 88888.00 2023-11-30 12:20:15.000 334 22460.02 129.57 41467.94 47544.40 2023-11-30 12:20:16.000 334 22459.97 129.58 41467.91 88888.00 2023-11-30 12:20:17.000 334 22459.92 129.56 41467.90 88888.00 2023-11-30 12:20:18.000 334 22459.97 129.56 41467.88 88888.00 2023-11-30 12:20:19.000 334 22460.03 129.54 41467.83 88888.00 2023-11-30 12:20:20.000 334 22460.01 129.52 41467.82 47544.40 2023-11-30 12:20:21.000 334 22459.92 129.54 41467.86 88888.00 2023-11-30 12:20:22.000 334 22459.89 129.57 41467.89 88888.00 2023-11-30 12:20:23.000 334 22459.97 129.59 41467.94 88888.00 2023-11-30 12:20:24.000 334 22460.10 129.59 41468.00 88888.00 2023-11-30 12:20:25.000 334 22460.14 129.59 41468.03 47544.41 2023-11-30 12:20:26.000 334 22460.06 129.59 41468.04 88888.00 2023-11-30 12:20:27.000 334 22460.02 129.56 41467.98 88888.00 2023-11-30 12:20:28.000 334 22460.02 129.50 41467.89 88888.00 2023-11-30 12:20:29.000 334 22460.00 129.47 41467.81 88888.00 2023-11-30 12:20:30.000 334 22459.98 129.46 41467.73 47544.42 2023-11-30 12:20:31.000 334 22460.01 129.49 41467.69 88888.00 2023-11-30 12:20:32.000 334 22460.06 129.55 41467.75 88888.00 2023-11-30 12:20:33.000 334 22460.11 129.59 41467.85 88888.00 2023-11-30 12:20:34.000 334 22460.15 129.59 41467.86 88888.00 2023-11-30 12:20:35.000 334 22460.18 129.57 41467.82 47544.44 2023-11-30 12:20:36.000 334 22460.18 129.60 41467.80 88888.00 2023-11-30 12:20:37.000 334 22460.18 129.63 41467.84 88888.00 2023-11-30 12:20:38.000 334 22460.19 129.63 41467.88 88888.00 2023-11-30 12:20:39.000 334 22460.17 129.59 41467.86 88888.00 2023-11-30 12:20:40.000 334 22460.12 129.58 41467.83 47544.44 2023-11-30 12:20:41.000 334 22460.10 129.59 41467.86 88888.00 2023-11-30 12:20:42.000 334 22460.10 129.60 41467.90 88888.00 2023-11-30 12:20:43.000 334 22460.11 129.63 41467.92 88888.00 2023-11-30 12:20:44.000 334 22460.12 129.66 41467.92 88888.00 2023-11-30 12:20:45.000 334 22460.12 129.66 41467.91 47544.42 2023-11-30 12:20:46.000 334 22460.09 129.63 41467.90 88888.00 2023-11-30 12:20:47.000 334 22460.06 129.62 41467.90 88888.00 2023-11-30 12:20:48.000 334 22460.09 129.65 41467.90 88888.00 2023-11-30 12:20:49.000 334 22460.12 129.73 41467.86 88888.00 2023-11-30 12:20:50.000 334 22460.08 129.81 41467.79 47544.40 2023-11-30 12:20:51.000 334 22460.01 129.79 41467.73 88888.00 2023-11-30 12:20:52.000 334 22459.96 129.70 41467.69 88888.00 2023-11-30 12:20:53.000 334 22459.94 129.63 41467.63 88888.00 2023-11-30 12:20:54.000 334 22459.94 129.60 41467.59 88888.00 2023-11-30 12:20:55.000 334 22459.94 129.58 41467.61 47544.42 2023-11-30 12:20:56.000 334 22460.01 129.56 41467.59 88888.00 2023-11-30 12:20:57.000 334 22460.12 129.59 41467.61 88888.00 2023-11-30 12:20:58.000 334 22460.18 129.67 41467.70 88888.00 2023-11-30 12:20:59.000 334 22460.16 129.70 41467.79 88888.00 2023-11-30 12:21:00.000 334 22460.12 129.69 41467.84 47544.39 2023-11-30 12:21:01.000 334 22460.05 129.62 41467.86 88888.00 2023-11-30 12:21:02.000 334 22459.97 129.51 41467.82 88888.00 2023-11-30 12:21:03.000 334 22459.96 129.49 41467.77 88888.00 2023-11-30 12:21:04.000 334 22460.01 129.55 41467.79 88888.00 2023-11-30 12:21:05.000 334 22460.03 129.62 41467.81 47544.41 2023-11-30 12:21:06.000 334 22460.02 129.66 41467.79 88888.00 2023-11-30 12:21:07.000 334 22460.03 129.71 41467.79 88888.00 2023-11-30 12:21:08.000 334 22460.06 129.74 41467.84 88888.00 2023-11-30 12:21:09.000 334 22460.10 129.71 41467.88 88888.00 2023-11-30 12:21:10.000 334 22460.11 129.66 41467.85 47544.44 2023-11-30 12:21:11.000 334 22460.06 129.64 41467.72 88888.00 2023-11-30 12:21:12.000 334 22460.01 129.62 41467.62 88888.00 2023-11-30 12:21:13.000 334 22460.05 129.66 41467.67 88888.00 2023-11-30 12:21:14.000 334 22460.12 129.71 41467.76 88888.00 2023-11-30 12:21:15.000 334 22460.14 129.70 41467.77 47544.43 2023-11-30 12:21:16.000 334 22460.15 129.68 41467.73 88888.00 2023-11-30 12:21:17.000 334 22460.16 129.68 41467.73 88888.00 2023-11-30 12:21:18.000 334 22460.15 129.68 41467.79 88888.00 2023-11-30 12:21:19.000 334 22460.14 129.67 41467.83 88888.00 2023-11-30 12:21:20.000 334 22460.12 129.64 41467.82 47544.42 2023-11-30 12:21:21.000 334 22460.14 129.63 41467.83 88888.00 2023-11-30 12:21:22.000 334 22460.19 129.63 41467.87 88888.00 2023-11-30 12:21:23.000 334 22460.22 129.63 41467.83 88888.00 2023-11-30 12:21:24.000 334 22460.22 129.63 41467.72 88888.00 2023-11-30 12:21:25.000 334 22460.20 129.63 41467.65 47544.44 2023-11-30 12:21:26.000 334 22460.18 129.62 41467.61 88888.00 2023-11-30 12:21:27.000 334 22460.17 129.62 41467.62 88888.00 2023-11-30 12:21:28.000 334 22460.19 129.66 41467.72 88888.00 2023-11-30 12:21:29.000 334 22460.23 129.70 41467.84 88888.00 2023-11-30 12:21:30.000 334 22460.22 129.71 41467.82 47544.40 2023-11-30 12:21:31.000 334 22460.13 129.64 41467.77 88888.00 2023-11-30 12:21:32.000 334 22460.06 129.60 41467.82 88888.00 2023-11-30 12:21:33.000 334 22460.06 129.61 41467.90 88888.00 2023-11-30 12:21:34.000 334 22460.06 129.58 41467.87 88888.00 2023-11-30 12:21:35.000 334 22460.03 129.51 41467.81 47544.41 2023-11-30 12:21:36.000 334 22460.05 129.49 41467.80 88888.00 2023-11-30 12:21:37.000 334 22460.11 129.52 41467.82 88888.00 2023-11-30 12:21:38.000 334 22460.13 129.57 41467.86 88888.00 2023-11-30 12:21:39.000 334 22460.10 129.62 41467.92 88888.00 2023-11-30 12:21:40.000 334 22460.08 129.66 41467.98 47544.38 2023-11-30 12:21:41.000 334 22460.09 129.66 41468.00 88888.00 2023-11-30 12:21:42.000 334 22460.12 129.58 41467.96 88888.00 2023-11-30 12:21:43.000 334 22460.14 129.47 41467.89 88888.00 2023-11-30 12:21:44.000 334 22460.11 129.45 41467.85 88888.00 2023-11-30 12:21:45.000 334 22460.08 129.45 41467.82 47544.42 2023-11-30 12:21:46.000 334 22460.11 129.47 41467.85 88888.00 2023-11-30 12:21:47.000 334 22460.18 129.56 41467.89 88888.00 2023-11-30 12:21:48.000 334 22460.23 129.61 41467.91 88888.00 2023-11-30 12:21:49.000 334 22460.24 129.59 41467.93 88888.00 2023-11-30 12:21:50.000 334 22460.27 129.58 41467.96 47544.47 2023-11-30 12:21:51.000 334 22460.25 129.55 41467.91 88888.00 2023-11-30 12:21:52.000 334 22460.20 129.50 41467.88 88888.00 2023-11-30 12:21:53.000 334 22460.22 129.50 41467.89 88888.00 2023-11-30 12:21:54.000 334 22460.27 129.52 41467.87 88888.00 2023-11-30 12:21:55.000 334 22460.31 129.56 41467.83 47544.45 2023-11-30 12:21:56.000 334 22460.35 129.62 41467.87 88888.00 2023-11-30 12:21:57.000 334 22460.38 129.68 41467.95 88888.00 2023-11-30 12:21:58.000 334 22460.37 129.66 41467.91 88888.00 2023-11-30 12:21:59.000 334 22460.32 129.58 41467.82 88888.00 2023-11-30 12:22:00.000 334 22460.28 129.54 41467.76 47544.40 2023-11-30 12:22:01.000 334 22460.24 129.54 41467.75 88888.00 2023-11-30 12:22:02.000 334 22460.22 129.59 41467.78 88888.00 2023-11-30 12:22:03.000 334 22460.22 129.63 41467.83 88888.00 2023-11-30 12:22:04.000 334 22460.24 129.62 41467.86 88888.00 2023-11-30 12:22:05.000 334 22460.25 129.59 41467.86 47544.41 2023-11-30 12:22:06.000 334 22460.26 129.57 41467.90 88888.00 2023-11-30 12:22:07.000 334 22460.28 129.58 41467.91 88888.00 2023-11-30 12:22:08.000 334 22460.26 129.58 41467.81 88888.00 2023-11-30 12:22:09.000 334 22460.23 129.56 41467.74 88888.00 2023-11-30 12:22:10.000 334 22460.23 129.56 41467.83 47544.40 2023-11-30 12:22:11.000 334 22460.22 129.56 41467.87 88888.00 2023-11-30 12:22:12.000 334 22460.19 129.56 41467.82 88888.00 2023-11-30 12:22:13.000 334 22460.19 129.60 41467.85 88888.00 2023-11-30 12:22:14.000 334 22460.19 129.65 41467.88 88888.00 2023-11-30 12:22:15.000 334 22460.13 129.62 41467.79 47544.37 2023-11-30 12:22:16.000 334 22460.02 129.57 41467.68 88888.00 2023-11-30 12:22:17.000 334 22459.96 129.56 41467.64 88888.00 2023-11-30 12:22:18.000 334 22459.97 129.57 41467.64 88888.00 2023-11-30 12:22:19.000 334 22460.02 129.57 41467.67 88888.00 2023-11-30 12:22:20.000 334 22460.10 129.61 41467.76 47544.33 2023-11-30 12:22:21.000 334 22460.13 129.67 41467.87 88888.00 2023-11-30 12:22:22.000 334 22460.09 129.70 41467.95 88888.00 2023-11-30 12:22:23.000 334 22460.07 129.71 41467.91 88888.00 2023-11-30 12:22:24.000 334 22460.10 129.71 41467.77 88888.00 2023-11-30 12:22:25.000 334 22460.10 129.69 41467.67 47544.36 2023-11-30 12:22:26.000 334 22460.06 129.62 41467.65 88888.00 2023-11-30 12:22:27.000 334 22460.03 129.59 41467.73 88888.00 2023-11-30 12:22:28.000 334 22460.04 129.63 41467.85 88888.00 2023-11-30 12:22:29.000 334 22460.05 129.66 41467.89 88888.00 2023-11-30 12:22:30.000 334 22460.04 129.65 41467.91 47544.38 2023-11-30 12:22:31.000 334 22460.04 129.65 41467.95 88888.00 2023-11-30 12:22:32.000 334 22460.03 129.65 41467.96 88888.00 2023-11-30 12:22:33.000 334 22460.01 129.60 41467.91 88888.00 2023-11-30 12:22:34.000 334 22459.98 129.51 41467.80 88888.00 2023-11-30 12:22:35.000 334 22459.95 129.53 41467.73 47544.39 2023-11-30 12:22:36.000 334 22459.96 129.67 41467.84 88888.00 2023-11-30 12:22:37.000 334 22460.01 129.77 41467.99 88888.00 2023-11-30 12:22:38.000 334 22460.06 129.78 41468.02 88888.00 2023-11-30 12:22:39.000 334 22460.10 129.76 41468.00 88888.00 2023-11-30 12:22:40.000 334 22460.08 129.74 41468.01 47544.34 2023-11-30 12:22:41.000 334 22460.00 129.69 41468.00 88888.00 2023-11-30 12:22:42.000 334 22459.95 129.63 41467.97 88888.00 2023-11-30 12:22:43.000 334 22459.92 129.58 41467.90 88888.00 2023-11-30 12:22:44.000 334 22459.89 129.56 41467.85 88888.00 2023-11-30 12:22:45.000 334 22459.92 129.63 41467.91 47544.44 2023-11-30 12:22:46.000 334 22459.97 129.69 41468.00 88888.00 2023-11-30 12:22:47.000 334 22460.02 129.69 41468.05 88888.00 2023-11-30 12:22:48.000 334 22460.08 129.70 41468.06 88888.00 2023-11-30 12:22:49.000 334 22460.09 129.67 41468.03 88888.00 2023-11-30 12:22:50.000 334 22460.02 129.61 41467.93 47544.43 2023-11-30 12:22:51.000 334 22459.93 129.58 41467.82 88888.00 2023-11-30 12:22:52.000 334 22459.88 129.59 41467.83 88888.00 2023-11-30 12:22:53.000 334 22459.91 129.61 41467.91 88888.00 2023-11-30 12:22:54.000 334 22459.96 129.62 41467.92 88888.00 2023-11-30 12:22:55.000 334 22459.98 129.65 41467.91 47544.39 2023-11-30 12:22:56.000 334 22459.99 129.69 41467.96 88888.00 2023-11-30 12:22:57.000 334 22460.00 129.72 41467.97 88888.00 2023-11-30 12:22:58.000 334 22459.98 129.71 41467.95 88888.00 2023-11-30 12:22:59.000 334 22459.96 129.73 41467.98 88888.00 2023-11-30 12:23:00.000 334 22459.95 129.75 41468.00 47544.41 2023-11-30 12:23:01.000 334 22459.93 129.75 41467.95 88888.00 2023-11-30 12:23:02.000 334 22459.93 129.76 41467.91 88888.00 2023-11-30 12:23:03.000 334 22459.94 129.79 41467.92 88888.00 2023-11-30 12:23:04.000 334 22459.97 129.81 41467.98 88888.00 2023-11-30 12:23:05.000 334 22459.97 129.80 41468.01 47544.37 2023-11-30 12:23:06.000 334 22459.91 129.74 41467.92 88888.00 2023-11-30 12:23:07.000 334 22459.85 129.70 41467.82 88888.00 2023-11-30 12:23:08.000 334 22459.85 129.71 41467.82 88888.00 2023-11-30 12:23:09.000 334 22459.87 129.74 41467.86 88888.00 2023-11-30 12:23:10.000 334 22459.87 129.72 41467.89 47544.40 2023-11-30 12:23:11.000 334 22459.84 129.68 41467.89 88888.00 2023-11-30 12:23:12.000 334 22459.85 129.67 41467.88 88888.00 2023-11-30 12:23:13.000 334 22459.88 129.71 41467.86 88888.00 2023-11-30 12:23:14.000 334 22459.86 129.73 41467.79 88888.00 2023-11-30 12:23:15.000 334 22459.81 129.70 41467.74 47544.37 2023-11-30 12:23:16.000 334 22459.82 129.67 41467.78 88888.00 2023-11-30 12:23:17.000 334 22459.87 129.67 41467.81 88888.00 2023-11-30 12:23:18.000 334 22459.92 129.66 41467.80 88888.00 2023-11-30 12:23:19.000 334 22459.96 129.69 41467.85 88888.00 2023-11-30 12:23:20.000 334 22459.93 129.74 41467.89 47544.40 2023-11-30 12:23:21.000 334 22459.87 129.72 41467.88 88888.00 2023-11-30 12:23:22.000 334 22459.84 129.65 41467.89 88888.00 2023-11-30 12:23:23.000 334 22459.84 129.60 41467.88 88888.00 2023-11-30 12:23:24.000 334 22459.85 129.59 41467.84 88888.00 2023-11-30 12:23:25.000 334 22459.86 129.60 41467.82 47544.44 2023-11-30 12:23:26.000 334 22459.85 129.62 41467.81 88888.00 2023-11-30 12:23:27.000 334 22459.83 129.67 41467.85 88888.00 2023-11-30 12:23:28.000 334 22459.82 129.70 41467.94 88888.00 2023-11-30 12:23:29.000 334 22459.82 129.68 41467.93 88888.00 2023-11-30 12:23:30.000 334 22459.82 129.63 41467.86 47544.38 2023-11-30 12:23:31.000 334 22459.82 129.61 41467.83 88888.00 2023-11-30 12:23:32.000 334 22459.82 129.63 41467.82 88888.00 2023-11-30 12:23:33.000 334 22459.88 129.63 41467.86 88888.00 2023-11-30 12:23:34.000 334 22459.98 129.62 41467.95 88888.00 2023-11-30 12:23:35.000 334 22460.03 129.65 41468.02 47544.43 2023-11-30 12:23:36.000 334 22459.99 129.67 41467.98 88888.00 2023-11-30 12:23:37.000 334 22459.91 129.60 41467.87 88888.00 2023-11-30 12:23:38.000 334 22459.86 129.53 41467.79 88888.00 2023-11-30 12:23:39.000 334 22459.85 129.48 41467.76 88888.00 2023-11-30 12:23:40.000 334 22459.86 129.45 41467.71 47544.45 2023-11-30 12:23:41.000 334 22459.88 129.46 41467.71 88888.00 2023-11-30 12:23:42.000 334 22459.91 129.50 41467.75 88888.00 2023-11-30 12:23:43.000 334 22459.95 129.53 41467.79 88888.00 2023-11-30 12:23:44.000 334 22459.99 129.51 41467.85 88888.00 2023-11-30 12:23:45.000 334 22459.97 129.47 41467.93 47544.41 2023-11-30 12:23:46.000 334 22459.91 129.44 41467.95 88888.00 2023-11-30 12:23:47.000 334 22459.86 129.44 41467.94 88888.00 2023-11-30 12:23:48.000 334 22459.86 129.45 41467.98 88888.00 2023-11-30 12:23:49.000 334 22459.91 129.47 41468.02 88888.00 2023-11-30 12:23:50.000 334 22459.97 129.49 41468.05 47544.44 2023-11-30 12:23:51.000 334 22460.01 129.50 41468.07 88888.00 2023-11-30 12:23:52.000 334 22460.02 129.49 41468.00 88888.00 2023-11-30 12:23:53.000 334 22459.98 129.45 41467.90 88888.00 2023-11-30 12:23:54.000 334 22459.93 129.40 41467.87 88888.00 2023-11-30 12:23:55.000 334 22459.90 129.36 41467.86 47544.43 2023-11-30 12:23:56.000 334 22459.87 129.33 41467.87 88888.00 2023-11-30 12:23:57.000 334 22459.85 129.30 41467.92 88888.00 2023-11-30 12:23:58.000 334 22459.90 129.27 41467.94 88888.00 2023-11-30 12:23:59.000 334 22459.96 129.28 41467.87 88888.00 2023-11-30 12:24:00.000 334 22459.97 129.31 41467.75 47544.44 2023-11-30 12:24:01.000 334 22459.94 129.29 41467.70 88888.00 2023-11-30 12:24:02.000 334 22459.94 129.26 41467.70 88888.00 2023-11-30 12:24:03.000 334 22459.94 129.24 41467.66 88888.00 2023-11-30 12:24:04.000 334 22459.92 129.24 41467.62 88888.00 2023-11-30 12:24:05.000 334 22459.88 129.27 41467.66 47544.42 2023-11-30 12:24:06.000 334 22459.85 129.28 41467.73 88888.00 2023-11-30 12:24:07.000 334 22459.87 129.25 41467.78 88888.00 2023-11-30 12:24:08.000 334 22459.98 129.25 41467.82 88888.00 2023-11-30 12:24:09.000 334 22460.08 129.29 41467.85 88888.00 2023-11-30 12:24:10.000 334 22460.10 129.32 41467.84 47544.45 2023-11-30 12:24:11.000 334 22460.07 129.32 41467.81 88888.00 2023-11-30 12:24:12.000 334 22460.02 129.25 41467.77 88888.00 2023-11-30 12:24:13.000 334 22459.95 129.17 41467.79 88888.00 2023-11-30 12:24:14.000 334 22459.91 129.15 41467.79 88888.00 2023-11-30 12:24:15.000 334 22459.98 129.21 41467.81 47544.44 2023-11-30 12:24:16.000 334 22460.08 129.27 41467.85 88888.00 2023-11-30 12:24:17.000 334 22460.07 129.24 41467.89 88888.00 2023-11-30 12:24:18.000 334 22460.03 129.22 41467.91 88888.00 2023-11-30 12:24:19.000 334 22460.05 129.29 41467.91 88888.00 2023-11-30 12:24:20.000 334 22460.02 129.28 41467.82 47544.47 2023-11-30 12:24:21.000 334 22459.94 129.18 41467.71 88888.00 2023-11-30 12:24:22.000 334 22459.91 129.16 41467.69 88888.00 2023-11-30 12:24:23.000 334 22459.93 129.17 41467.70 88888.00 2023-11-30 12:24:24.000 334 22459.93 129.13 41467.70 88888.00 2023-11-30 12:24:25.000 334 22459.95 129.12 41467.74 47544.47 2023-11-30 12:24:26.000 334 22460.00 129.17 41467.79 88888.00 2023-11-30 12:24:27.000 334 22460.03 129.21 41467.84 88888.00 2023-11-30 12:24:28.000 334 22460.03 129.20 41467.91 88888.00 2023-11-30 12:24:29.000 334 22460.00 129.13 41467.91 88888.00 2023-11-30 12:24:30.000 334 22459.96 129.06 41467.78 47544.45 2023-11-30 12:24:31.000 334 22459.94 129.06 41467.64 88888.00 2023-11-30 12:24:32.000 334 22459.96 129.10 41467.62 88888.00 2023-11-30 12:24:33.000 334 22460.00 129.16 41467.71 88888.00 2023-11-30 12:24:34.000 334 22460.06 129.20 41467.82 88888.00 2023-11-30 12:24:35.000 334 22460.10 129.21 41467.89 47544.46 2023-11-30 12:24:36.000 334 22460.09 129.22 41467.92 88888.00 2023-11-30 12:24:37.000 334 22460.03 129.17 41467.87 88888.00 2023-11-30 12:24:38.000 334 22460.00 129.09 41467.81 88888.00 2023-11-30 12:24:39.000 334 22459.99 129.06 41467.78 88888.00 2023-11-30 12:24:40.000 334 22460.00 129.09 41467.76 47544.51 2023-11-30 12:24:41.000 334 22460.02 129.15 41467.79 88888.00 2023-11-30 12:24:42.000 334 22460.03 129.18 41467.86 88888.00 2023-11-30 12:24:43.000 334 22459.99 129.18 41467.93 88888.00 2023-11-30 12:24:44.000 334 22459.97 129.18 41467.96 88888.00 2023-11-30 12:24:45.000 334 22459.97 129.16 41467.95 47544.47 2023-11-30 12:24:46.000 334 22459.99 129.12 41467.96 88888.00 2023-11-30 12:24:47.000 334 22460.01 129.11 41468.00 88888.00 2023-11-30 12:24:48.000 334 22460.00 129.11 41467.99 88888.00 2023-11-30 12:24:49.000 334 22459.98 129.11 41467.97 88888.00 2023-11-30 12:24:50.000 334 22459.96 129.15 41468.00 47544.47 2023-11-30 12:24:51.000 334 22459.94 129.21 41467.97 88888.00 2023-11-30 12:24:52.000 334 22459.96 129.23 41467.87 88888.00 2023-11-30 12:24:53.000 334 22460.00 129.21 41467.82 88888.00 2023-11-30 12:24:54.000 334 22460.01 129.21 41467.84 88888.00 2023-11-30 12:24:55.000 334 22459.96 129.22 41467.84 47544.45 2023-11-30 12:24:56.000 334 22459.90 129.24 41467.84 88888.00 2023-11-30 12:24:57.000 334 22459.90 129.28 41467.90 88888.00 2023-11-30 12:24:58.000 334 22459.96 129.36 41468.00 88888.00 2023-11-30 12:24:59.000 334 22459.98 129.41 41468.02 88888.00 2023-11-30 12:25:00.000 334 22459.98 129.41 41467.96 47544.42 2023-11-30 12:25:01.000 334 22459.97 129.37 41467.90 88888.00 2023-11-30 12:25:02.000 334 22459.96 129.34 41467.90 88888.00 2023-11-30 12:25:03.000 334 22459.94 129.36 41467.94 88888.00 2023-11-30 12:25:04.000 334 22459.92 129.40 41467.91 88888.00 2023-11-30 12:25:05.000 334 22459.89 129.41 41467.84 47544.39 2023-11-30 12:25:06.000 334 22459.88 129.42 41467.81 88888.00 2023-11-30 12:25:07.000 334 22459.87 129.41 41467.82 88888.00 2023-11-30 12:25:08.000 334 22459.86 129.39 41467.83 88888.00 2023-11-30 12:25:09.000 334 22459.84 129.39 41467.86 88888.00 2023-11-30 12:25:10.000 334 22459.85 129.38 41467.88 47544.35 2023-11-30 12:25:11.000 334 22459.85 129.37 41467.88 88888.00 2023-11-30 12:25:12.000 334 22459.82 129.35 41467.87 88888.00 2023-11-30 12:25:13.000 334 22459.78 129.33 41467.90 88888.00 2023-11-30 12:25:14.000 334 22459.79 129.35 41468.00 88888.00 2023-11-30 12:25:15.000 334 22459.85 129.40 41468.12 47544.36 2023-11-30 12:25:16.000 334 22459.85 129.43 41468.16 88888.00 2023-11-30 12:25:17.000 334 22459.83 129.46 41468.13 88888.00 2023-11-30 12:25:18.000 334 22459.85 129.49 41468.09 88888.00 2023-11-30 12:25:19.000 334 22459.90 129.47 41468.03 88888.00 2023-11-30 12:25:20.000 334 22459.88 129.43 41467.99 47544.37 2023-11-30 12:25:21.000 334 22459.87 129.43 41467.97 88888.00 2023-11-30 12:25:22.000 334 22459.88 129.45 41467.97 88888.00 2023-11-30 12:25:23.000 334 22459.85 129.44 41467.98 88888.00 2023-11-30 12:25:24.000 334 22459.79 129.44 41467.92 88888.00 2023-11-30 12:25:25.000 334 22459.81 129.43 41467.93 47544.37 2023-11-30 12:25:26.000 334 22459.88 129.44 41468.02 88888.00 2023-11-30 12:25:27.000 334 22459.89 129.42 41468.02 88888.00 2023-11-30 12:25:28.000 334 22459.87 129.40 41467.95 88888.00 2023-11-30 12:25:29.000 334 22459.87 129.41 41467.95 88888.00 2023-11-30 12:25:30.000 334 22459.88 129.43 41467.99 47544.34 2023-11-30 12:25:31.000 334 22459.91 129.45 41468.01 88888.00 2023-11-30 12:25:32.000 334 22459.92 129.48 41468.02 88888.00 2023-11-30 12:25:33.000 334 22459.94 129.53 41468.04 88888.00 2023-11-30 12:25:34.000 334 22459.95 129.56 41468.05 88888.00 2023-11-30 12:25:35.000 334 22459.92 129.55 41468.03 47544.37 2023-11-30 12:25:36.000 334 22459.88 129.49 41467.94 88888.00 2023-11-30 12:25:37.000 334 22459.85 129.43 41467.82 88888.00 2023-11-30 12:25:38.000 334 22459.85 129.44 41467.84 88888.00 2023-11-30 12:25:39.000 334 22459.85 129.51 41467.95 88888.00 2023-11-30 12:25:40.000 334 22459.82 129.60 41468.00 47544.34 2023-11-30 12:25:41.000 334 22459.81 129.63 41467.96 88888.00 2023-11-30 12:25:42.000 334 22459.83 129.60 41467.91 88888.00 2023-11-30 12:25:43.000 334 22459.82 129.56 41467.87 88888.00 2023-11-30 12:25:44.000 334 22459.76 129.54 41467.84 88888.00 2023-11-30 12:25:45.000 334 22459.72 129.59 41467.85 47544.35 2023-11-30 12:25:46.000 334 22459.70 129.66 41467.90 88888.00 2023-11-30 12:25:47.000 334 22459.72 129.66 41467.97 88888.00 2023-11-30 12:25:48.000 334 22459.77 129.67 41468.03 88888.00 2023-11-30 12:25:49.000 334 22459.80 129.70 41468.06 88888.00 2023-11-30 12:25:50.000 334 22459.79 129.67 41468.08 47544.38 2023-11-30 12:25:51.000 334 22459.78 129.61 41468.08 88888.00 2023-11-30 12:25:52.000 334 22459.76 129.54 41468.02 88888.00 2023-11-30 12:25:53.000 334 22459.72 129.51 41467.98 88888.00 2023-11-30 12:25:54.000 334 22459.72 129.50 41467.97 88888.00 2023-11-30 12:25:55.000 334 22459.73 129.47 41467.96 47544.39 2023-11-30 12:25:56.000 334 22459.73 129.45 41467.91 88888.00 2023-11-30 12:25:57.000 334 22459.73 129.44 41467.87 88888.00 2023-11-30 12:25:58.000 334 22459.75 129.45 41467.89 88888.00 2023-11-30 12:25:59.000 334 22459.79 129.49 41467.94 88888.00 2023-11-30 12:26:00.000 334 22459.78 129.50 41467.91 47544.40 2023-11-30 12:26:01.000 334 22459.74 129.50 41467.86 88888.00 2023-11-30 12:26:02.000 334 22459.71 129.53 41467.83 88888.00 2023-11-30 12:26:03.000 334 22459.72 129.54 41467.83 88888.00 2023-11-30 12:26:04.000 334 22459.76 129.51 41467.85 88888.00 2023-11-30 12:26:05.000 334 22459.83 129.49 41467.89 47544.44 2023-11-30 12:26:06.000 334 22459.86 129.50 41467.94 88888.00 2023-11-30 12:26:07.000 334 22459.89 129.50 41467.96 88888.00 2023-11-30 12:26:08.000 334 22459.91 129.45 41467.94 88888.00 2023-11-30 12:26:09.000 334 22459.93 129.44 41467.92 88888.00 2023-11-30 12:26:10.000 334 22459.94 129.48 41467.94 47544.44 2023-11-30 12:26:11.000 334 22459.92 129.53 41467.99 88888.00 2023-11-30 12:26:12.000 334 22459.88 129.58 41468.00 88888.00 2023-11-30 12:26:13.000 334 22459.84 129.61 41467.99 88888.00 2023-11-30 12:26:14.000 334 22459.81 129.62 41468.00 88888.00 2023-11-30 12:26:15.000 334 22459.77 129.62 41467.99 47544.43 2023-11-30 12:26:16.000 334 22459.74 129.60 41467.90 88888.00 2023-11-30 12:26:17.000 334 22459.73 129.60 41467.79 88888.00 2023-11-30 12:26:18.000 334 22459.78 129.61 41467.79 88888.00 2023-11-30 12:26:19.000 334 22459.82 129.61 41467.89 88888.00 2023-11-30 12:26:20.000 334 22459.81 129.62 41467.99 47544.44 2023-11-30 12:26:21.000 334 22459.82 129.66 41468.02 88888.00 2023-11-30 12:26:22.000 334 22459.85 129.70 41467.98 88888.00 2023-11-30 12:26:23.000 334 22459.89 129.69 41467.94 88888.00 2023-11-30 12:26:24.000 334 22459.91 129.66 41467.94 88888.00 2023-11-30 12:26:25.000 334 22459.90 129.66 41467.97 47544.39 2023-11-30 12:26:26.000 334 22459.84 129.68 41467.99 88888.00 2023-11-30 12:26:27.000 334 22459.78 129.67 41467.98 88888.00 2023-11-30 12:26:28.000 334 22459.76 129.64 41467.91 88888.00 2023-11-30 12:26:29.000 334 22459.81 129.63 41467.87 88888.00 2023-11-30 12:26:30.000 334 22459.83 129.66 41467.90 47544.38 2023-11-30 12:26:31.000 334 22459.85 129.67 41467.98 88888.00 2023-11-30 12:26:32.000 334 22459.88 129.67 41468.06 88888.00 2023-11-30 12:26:33.000 334 22459.89 129.66 41468.04 88888.00 2023-11-30 12:26:34.000 334 22459.88 129.60 41467.95 88888.00 2023-11-30 12:26:35.000 334 22459.85 129.54 41467.87 47544.40 2023-11-30 12:26:36.000 334 22459.82 129.51 41467.88 88888.00 2023-11-30 12:26:37.000 334 22459.78 129.50 41467.92 88888.00 2023-11-30 12:26:38.000 334 22459.75 129.53 41467.92 88888.00 2023-11-30 12:26:39.000 334 22459.76 129.55 41467.86 88888.00 2023-11-30 12:26:40.000 334 22459.83 129.53 41467.81 47544.41 2023-11-30 12:26:41.000 334 22459.88 129.52 41467.84 88888.00 2023-11-30 12:26:42.000 334 22459.84 129.49 41467.88 88888.00 2023-11-30 12:26:43.000 334 22459.78 129.46 41467.86 88888.00 2023-11-30 12:26:44.000 334 22459.80 129.47 41467.86 88888.00 2023-11-30 12:26:45.000 334 22459.83 129.51 41467.90 47544.39 2023-11-30 12:26:46.000 334 22459.82 129.56 41467.89 88888.00 2023-11-30 12:26:47.000 334 22459.79 129.56 41467.78 88888.00 2023-11-30 12:26:48.000 334 22459.77 129.50 41467.67 88888.00 2023-11-30 12:26:49.000 334 22459.79 129.47 41467.73 88888.00 2023-11-30 12:26:50.000 334 22459.83 129.50 41467.86 47544.39 2023-11-30 12:26:51.000 334 22459.84 129.59 41467.90 88888.00 2023-11-30 12:26:52.000 334 22459.81 129.61 41467.85 88888.00 2023-11-30 12:26:53.000 334 22459.76 129.55 41467.82 88888.00 2023-11-30 12:26:54.000 334 22459.72 129.54 41467.88 88888.00 2023-11-30 12:26:55.000 334 22459.68 129.58 41467.96 47544.37 2023-11-30 12:26:56.000 334 22459.68 129.58 41468.02 88888.00 2023-11-30 12:26:57.000 334 22459.68 129.54 41468.06 88888.00 2023-11-30 12:26:58.000 334 22459.65 129.45 41468.04 88888.00 2023-11-30 12:26:59.000 334 22459.59 129.36 41467.96 88888.00 2023-11-30 12:27:00.000 334 22459.57 129.34 41467.94 47544.32 2023-11-30 12:27:01.000 334 22459.60 129.39 41467.97 88888.00 2023-11-30 12:27:02.000 334 22459.65 129.45 41467.96 88888.00 2023-11-30 12:27:03.000 334 22459.66 129.48 41467.90 88888.00 2023-11-30 12:27:04.000 334 22459.68 129.50 41467.88 88888.00 2023-11-30 12:27:05.000 334 22459.74 129.53 41467.91 47544.35 2023-11-30 12:27:06.000 334 22459.78 129.49 41467.92 88888.00 2023-11-30 12:27:07.000 334 22459.76 129.38 41467.86 88888.00 2023-11-30 12:27:08.000 334 22459.74 129.29 41467.82 88888.00 2023-11-30 12:27:09.000 334 22459.79 129.25 41467.84 88888.00 2023-11-30 12:27:10.000 334 22459.84 129.23 41467.87 47544.37 2023-11-30 12:27:11.000 334 22459.83 129.26 41467.93 88888.00 2023-11-30 12:27:12.000 334 22459.78 129.34 41467.98 88888.00 2023-11-30 12:27:13.000 334 22459.79 129.41 41467.99 88888.00 2023-11-30 12:27:14.000 334 22459.87 129.40 41467.96 88888.00 2023-11-30 12:27:15.000 334 22459.91 129.32 41467.88 47544.43 2023-11-30 12:27:16.000 334 22459.87 129.26 41467.78 88888.00 2023-11-30 12:27:17.000 334 22459.80 129.28 41467.74 88888.00 2023-11-30 12:27:18.000 334 22459.78 129.32 41467.85 88888.00 2023-11-30 12:27:19.000 334 22459.83 129.34 41468.00 88888.00 2023-11-30 12:27:20.000 334 22459.88 129.35 41468.06 47544.41 2023-11-30 12:27:21.000 334 22459.88 129.34 41468.04 88888.00 2023-11-30 12:27:22.000 334 22459.84 129.28 41467.94 88888.00 2023-11-30 12:27:23.000 334 22459.82 129.22 41467.84 88888.00 2023-11-30 12:27:24.000 334 22459.85 129.22 41467.81 88888.00 2023-11-30 12:27:25.000 334 22459.89 129.25 41467.82 47544.42 2023-11-30 12:27:26.000 334 22459.89 129.23 41467.83 88888.00 2023-11-30 12:27:27.000 334 22459.86 129.20 41467.85 88888.00 2023-11-30 12:27:28.000 334 22459.89 129.24 41467.87 88888.00 2023-11-30 12:27:29.000 334 22459.98 129.28 41467.88 88888.00 2023-11-30 12:27:30.000 334 22460.02 129.25 41467.88 47544.45 2023-11-30 12:27:31.000 334 22459.96 129.16 41467.80 88888.00 2023-11-30 12:27:32.000 334 22459.87 129.09 41467.65 88888.00 2023-11-30 12:27:33.000 334 22459.85 129.09 41467.59 88888.00 2023-11-30 12:27:34.000 334 22459.84 129.12 41467.66 88888.00 2023-11-30 12:27:35.000 334 22459.81 129.14 41467.78 47544.43 2023-11-30 12:27:36.000 334 22459.81 129.14 41467.82 88888.00 2023-11-30 12:27:37.000 334 22459.83 129.13 41467.78 88888.00 2023-11-30 12:27:38.000 334 22459.85 129.14 41467.72 88888.00 2023-11-30 12:27:39.000 334 22459.86 129.14 41467.73 88888.00 2023-11-30 12:27:40.000 334 22459.87 129.05 41467.75 47544.46 2023-11-30 12:27:41.000 334 22459.88 129.00 41467.79 88888.00 2023-11-30 12:27:42.000 334 22459.87 129.06 41467.88 88888.00 2023-11-30 12:27:43.000 334 22459.85 129.11 41467.96 88888.00 2023-11-30 12:27:44.000 334 22459.87 129.13 41468.06 88888.00 2023-11-30 12:27:45.000 334 22459.89 129.15 41468.08 47544.45 2023-11-30 12:27:46.000 334 22459.89 129.13 41468.02 88888.00 2023-11-30 12:27:47.000 334 22459.90 129.11 41467.99 88888.00 2023-11-30 12:27:48.000 334 22459.91 129.07 41467.98 88888.00 2023-11-30 12:27:49.000 334 22459.91 129.03 41467.98 88888.00 2023-11-30 12:27:50.000 334 22459.93 129.01 41467.97 47544.44 2023-11-30 12:27:51.000 334 22459.94 128.97 41467.93 88888.00 2023-11-30 12:27:52.000 334 22459.91 128.96 41467.88 88888.00 2023-11-30 12:27:53.000 334 22459.87 129.03 41467.88 88888.00 2023-11-30 12:27:54.000 334 22459.85 129.08 41467.91 88888.00 2023-11-30 12:27:55.000 334 22459.82 129.07 41467.96 47544.48 2023-11-30 12:27:56.000 334 22459.80 129.07 41467.94 88888.00 2023-11-30 12:27:57.000 334 22459.80 129.09 41467.88 88888.00 2023-11-30 12:27:58.000 334 22459.82 129.07 41467.86 88888.00 2023-11-30 12:27:59.000 334 22459.85 129.02 41467.93 88888.00 2023-11-30 12:28:00.000 334 22459.85 129.04 41468.02 47544.48 2023-11-30 12:28:01.000 334 22459.88 129.11 41468.09 88888.00 2023-11-30 12:28:02.000 334 22459.92 129.11 41468.12 88888.00 2023-11-30 12:28:03.000 334 22459.94 129.04 41468.14 88888.00 2023-11-30 12:28:04.000 334 22459.90 128.97 41468.13 88888.00 2023-11-30 12:28:05.000 334 22459.84 128.92 41468.05 47544.49 2023-11-30 12:28:06.000 334 22459.80 128.89 41467.99 88888.00 2023-11-30 12:28:07.000 334 22459.81 128.89 41468.02 88888.00 2023-11-30 12:28:08.000 334 22459.83 128.91 41468.06 88888.00 2023-11-30 12:28:09.000 334 22459.84 128.92 41468.03 88888.00 2023-11-30 12:28:10.000 334 22459.86 128.90 41467.92 47544.48 2023-11-30 12:28:11.000 334 22459.87 128.88 41467.83 88888.00 2023-11-30 12:28:12.000 334 22459.89 128.91 41467.86 88888.00 2023-11-30 12:28:13.000 334 22459.96 129.00 41467.98 88888.00 2023-11-30 12:28:14.000 334 22460.01 129.06 41468.05 88888.00 2023-11-30 12:28:15.000 334 22459.99 129.03 41467.97 47544.48 2023-11-30 12:28:16.000 334 22459.97 128.97 41467.96 88888.00 2023-11-30 12:28:17.000 334 22459.97 128.97 41468.07 88888.00 2023-11-30 12:28:18.000 334 22459.95 129.01 41468.11 88888.00 2023-11-30 12:28:19.000 334 22459.93 129.01 41468.07 88888.00 2023-11-30 12:28:20.000 334 22459.97 128.97 41468.07 47544.48 2023-11-30 12:28:21.000 334 22460.03 128.96 41468.05 88888.00 2023-11-30 12:28:22.000 334 22460.00 128.95 41467.98 88888.00 2023-11-30 12:28:23.000 334 22459.95 128.97 41467.95 88888.00 2023-11-30 12:28:24.000 334 22459.95 129.03 41468.01 88888.00 2023-11-30 12:28:25.000 334 22459.93 129.05 41468.07 47544.48 2023-11-30 12:28:26.000 334 22459.89 129.04 41468.11 88888.00 2023-11-30 12:28:27.000 334 22459.91 129.03 41468.11 88888.00 2023-11-30 12:28:28.000 334 22460.01 129.02 41468.11 88888.00 2023-11-30 12:28:29.000 334 22460.08 128.97 41468.12 88888.00 2023-11-30 12:28:30.000 334 22460.06 128.90 41468.06 47544.48 2023-11-30 12:28:31.000 334 22460.03 128.89 41468.00 88888.00 2023-11-30 12:28:32.000 334 22460.05 128.93 41468.03 88888.00 2023-11-30 12:28:33.000 334 22460.07 128.97 41468.06 88888.00 2023-11-30 12:28:34.000 334 22460.07 129.00 41468.10 88888.00 2023-11-30 12:28:35.000 334 22460.03 128.97 41468.15 47544.52 2023-11-30 12:28:36.000 334 22460.00 128.89 41468.14 88888.00 2023-11-30 12:28:37.000 334 22460.01 128.92 41468.11 88888.00 2023-11-30 12:28:38.000 334 22460.02 128.97 41468.06 88888.00 2023-11-30 12:28:39.000 334 22459.97 128.94 41468.02 88888.00 2023-11-30 12:28:40.000 334 22459.95 128.93 41468.03 47544.55 2023-11-30 12:28:41.000 334 22459.97 128.91 41468.01 88888.00 2023-11-30 12:28:42.000 334 22459.97 128.86 41467.93 88888.00 2023-11-30 12:28:43.000 334 22459.97 128.85 41467.84 88888.00 2023-11-30 12:28:44.000 334 22459.99 128.87 41467.79 88888.00 2023-11-30 12:28:45.000 334 22460.06 128.91 41467.84 47544.56 2023-11-30 12:28:46.000 334 22460.12 128.92 41467.91 88888.00 2023-11-30 12:28:47.000 334 22460.12 128.88 41467.96 88888.00 2023-11-30 12:28:48.000 334 22460.10 128.86 41468.00 88888.00 2023-11-30 12:28:49.000 334 22460.13 128.84 41467.99 88888.00 2023-11-30 12:28:50.000 334 22460.16 128.82 41467.89 47544.58 2023-11-30 12:28:51.000 334 22460.19 128.86 41467.89 88888.00 2023-11-30 12:28:52.000 334 22460.18 128.91 41468.01 88888.00 2023-11-30 12:28:53.000 334 22460.14 128.84 41468.06 88888.00 2023-11-30 12:28:54.000 334 22460.13 128.75 41467.98 88888.00 2023-11-30 12:28:55.000 334 22460.10 128.71 41467.90 47544.57 2023-11-30 12:28:56.000 334 22460.04 128.71 41467.89 88888.00 2023-11-30 12:28:57.000 334 22460.05 128.72 41467.90 88888.00 2023-11-30 12:28:58.000 334 22460.12 128.73 41467.84 88888.00 2023-11-30 12:28:59.000 334 22460.17 128.75 41467.72 88888.00 2023-11-30 12:29:00.000 334 22460.16 128.79 41467.66 47544.58 2023-11-30 12:29:01.000 334 22460.13 128.82 41467.68 88888.00 2023-11-30 12:29:02.000 334 22460.12 128.81 41467.75 88888.00 2023-11-30 12:29:03.000 334 22460.12 128.73 41467.80 88888.00 2023-11-30 12:29:04.000 334 22460.12 128.69 41467.82 88888.00 2023-11-30 12:29:05.000 334 22460.09 128.73 41467.82 47544.58 2023-11-30 12:29:06.000 334 22460.06 128.77 41467.83 88888.00 2023-11-30 12:29:07.000 334 22460.06 128.75 41467.88 88888.00 2023-11-30 12:29:08.000 334 22460.02 128.71 41467.94 88888.00 2023-11-30 12:29:09.000 334 22460.01 128.69 41468.02 88888.00 2023-11-30 12:29:10.000 334 22460.06 128.71 41468.09 47544.58 2023-11-30 12:29:11.000 334 22460.11 128.73 41468.06 88888.00 2023-11-30 12:29:12.000 334 22460.13 128.71 41468.02 88888.00 2023-11-30 12:29:13.000 334 22460.12 128.68 41468.02 88888.00 2023-11-30 12:29:14.000 334 22460.09 128.67 41468.00 88888.00 2023-11-30 12:29:15.000 334 22460.07 128.67 41467.95 47544.56 2023-11-30 12:29:16.000 334 22460.07 128.66 41467.91 88888.00 2023-11-30 12:29:17.000 334 22460.05 128.65 41467.89 88888.00 2023-11-30 12:29:18.000 334 22460.03 128.66 41467.90 88888.00 2023-11-30 12:29:19.000 334 22460.02 128.69 41467.90 88888.00 2023-11-30 12:29:20.000 334 22460.03 128.71 41467.92 47544.55 2023-11-30 12:29:21.000 334 22460.11 128.72 41467.99 88888.00 2023-11-30 12:29:22.000 334 22460.14 128.69 41468.06 88888.00 2023-11-30 12:29:23.000 334 22460.10 128.66 41468.05 88888.00 2023-11-30 12:29:24.000 334 22460.07 128.66 41468.01 88888.00 2023-11-30 12:29:25.000 334 22460.08 128.67 41467.98 47544.56 2023-11-30 12:29:26.000 334 22460.10 128.65 41467.98 88888.00 2023-11-30 12:29:27.000 334 22460.11 128.68 41468.04 88888.00 2023-11-30 12:29:28.000 334 22460.08 128.70 41468.04 88888.00 2023-11-30 12:29:29.000 334 22460.03 128.71 41467.95 88888.00 2023-11-30 12:29:30.000 334 22460.00 128.70 41467.92 47544.54 2023-11-30 12:29:31.000 334 22459.97 128.70 41467.98 88888.00 2023-11-30 12:29:32.000 334 22459.93 128.73 41468.04 88888.00 2023-11-30 12:29:33.000 334 22459.91 128.76 41468.00 88888.00 2023-11-30 12:29:34.000 334 22459.90 128.76 41467.93 88888.00 2023-11-30 12:29:35.000 334 22459.88 128.77 41467.95 47544.55 2023-11-30 12:29:36.000 334 22459.88 128.82 41468.04 88888.00 2023-11-30 12:29:37.000 334 22459.94 128.87 41468.11 88888.00 2023-11-30 12:29:38.000 334 22459.97 128.86 41468.14 88888.00 2023-11-30 12:29:39.000 334 22459.94 128.77 41468.16 88888.00 2023-11-30 12:29:40.000 334 22459.89 128.74 41468.20 47544.52 2023-11-30 12:29:41.000 334 22459.84 128.77 41468.21 88888.00 2023-11-30 12:29:42.000 334 22459.82 128.79 41468.22 88888.00 2023-11-30 12:29:43.000 334 22459.84 128.81 41468.25 88888.00 2023-11-30 12:29:44.000 334 22459.84 128.83 41468.25 88888.00 2023-11-30 12:29:45.000 334 22459.80 128.86 41468.21 47544.51 2023-11-30 12:29:46.000 334 22459.80 128.90 41468.19 88888.00 2023-11-30 12:29:47.000 334 22459.81 128.91 41468.18 88888.00 2023-11-30 12:29:48.000 334 22459.79 128.87 41468.09 88888.00 2023-11-30 12:29:49.000 334 22459.77 128.82 41467.95 88888.00 2023-11-30 12:29:50.000 334 22459.78 128.81 41467.88 47544.50 2023-11-30 12:29:51.000 334 22459.81 128.84 41467.91 88888.00 2023-11-30 12:29:52.000 334 22459.85 128.91 41468.05 88888.00 2023-11-30 12:29:53.000 334 22459.87 128.95 41468.14 88888.00 2023-11-30 12:29:54.000 334 22459.84 128.97 41468.16 88888.00 2023-11-30 12:29:55.000 334 22459.79 129.01 41468.12 47544.49 2023-11-30 12:29:56.000 334 22459.76 129.03 41468.04 88888.00 2023-11-30 12:29:57.000 334 22459.76 129.00 41468.03 88888.00 2023-11-30 12:29:58.000 334 22459.76 128.99 41468.11 88888.00 2023-11-30 12:29:59.000 334 22459.82 129.00 41468.18 88888.00 2023-11-30 12:30:00.000 334 22459.90 129.03 41468.21 47544.51 2023-11-30 12:30:01.000 334 22459.88 129.02 41468.18 88888.00 2023-11-30 12:30:02.000 334 22459.81 128.99 41468.12 88888.00 2023-11-30 12:30:03.000 334 22459.82 128.95 41468.12 88888.00 2023-11-30 12:30:04.000 334 22459.84 128.88 41468.12 88888.00 2023-11-30 12:30:05.000 334 22459.82 128.82 41468.08 47544.48 2023-11-30 12:30:06.000 334 22459.84 128.82 41468.06 88888.00 2023-11-30 12:30:07.000 334 22459.90 128.87 41468.07 88888.00 2023-11-30 12:30:08.000 334 22459.92 128.88 41468.11 88888.00 2023-11-30 12:30:09.000 334 22459.92 128.87 41468.12 88888.00 2023-11-30 12:30:10.000 334 22459.96 128.89 41468.12 47544.51 2023-11-30 12:30:11.000 334 22459.99 128.95 41468.13 88888.00 2023-11-30 12:30:12.000 334 22459.93 128.98 41468.19 88888.00 2023-11-30 12:30:13.000 334 22459.84 128.95 41468.25 88888.00 2023-11-30 12:30:14.000 334 22459.86 128.93 41468.28 88888.00 2023-11-30 12:30:15.000 334 22459.95 128.90 41468.33 47544.54 2023-11-30 12:30:16.000 334 22459.97 128.82 41468.39 88888.00 2023-11-30 12:30:17.000 334 22459.94 128.74 41468.36 88888.00 2023-11-30 12:30:18.000 334 22459.91 128.75 41468.25 88888.00 2023-11-30 12:30:19.000 334 22459.92 128.84 41468.25 88888.00 2023-11-30 12:30:20.000 334 22459.94 128.94 41468.31 47544.53 2023-11-30 12:30:21.000 334 22459.93 128.93 41468.32 88888.00 2023-11-30 12:30:22.000 334 22459.90 128.84 41468.31 88888.00 2023-11-30 12:30:23.000 334 22459.90 128.80 41468.27 88888.00 2023-11-30 12:30:24.000 334 22459.91 128.84 41468.29 88888.00 2023-11-30 12:30:25.000 334 22459.93 128.91 41468.38 47544.55 2023-11-30 12:30:26.000 334 22459.92 128.94 41468.41 88888.00 2023-11-30 12:30:27.000 334 22459.91 128.96 41468.38 88888.00 2023-11-30 12:30:28.000 334 22459.94 128.99 41468.38 88888.00 2023-11-30 12:30:29.000 334 22459.97 128.96 41468.39 88888.00 2023-11-30 12:30:30.000 334 22459.94 128.85 41468.35 47544.54 2023-11-30 12:30:31.000 334 22459.91 128.75 41468.29 88888.00 2023-11-30 12:30:32.000 334 22459.94 128.75 41468.31 88888.00 2023-11-30 12:30:33.000 334 22459.99 128.81 41468.40 88888.00 2023-11-30 12:30:34.000 334 22459.98 128.87 41468.43 88888.00 2023-11-30 12:30:35.000 334 22459.92 128.89 41468.38 47544.55 2023-11-30 12:30:36.000 334 22459.90 128.91 41468.39 88888.00 2023-11-30 12:30:37.000 334 22459.90 128.91 41468.40 88888.00 2023-11-30 12:30:38.000 334 22459.88 128.85 41468.26 88888.00 2023-11-30 12:30:39.000 334 22459.88 128.78 41468.14 88888.00 2023-11-30 12:30:40.000 334 22459.90 128.75 41468.19 47544.52 2023-11-30 12:30:41.000 334 22459.91 128.75 41468.25 88888.00 2023-11-30 12:30:42.000 334 22459.93 128.80 41468.23 88888.00 2023-11-30 12:30:43.000 334 22459.92 128.90 41468.20 88888.00 2023-11-30 12:30:44.000 334 22459.93 128.94 41468.21 88888.00 2023-11-30 12:30:45.000 334 22459.98 128.88 41468.27 47544.53 2023-11-30 12:30:46.000 334 22459.98 128.75 41468.31 88888.00 2023-11-30 12:30:47.000 334 22459.94 128.69 41468.27 88888.00 2023-11-30 12:30:48.000 334 22459.92 128.69 41468.16 88888.00 2023-11-30 12:30:49.000 334 22459.93 128.70 41468.07 88888.00 2023-11-30 12:30:50.000 334 22459.96 128.73 41468.11 47544.50 2023-11-30 12:30:51.000 334 22459.98 128.79 41468.21 88888.00 2023-11-30 12:30:52.000 334 22459.94 128.81 41468.22 88888.00 2023-11-30 12:30:53.000 334 22459.89 128.77 41468.17 88888.00 2023-11-30 12:30:54.000 334 22459.89 128.70 41468.16 88888.00 2023-11-30 12:30:55.000 334 22459.91 128.67 41468.19 47544.54 2023-11-30 12:30:56.000 334 22459.88 128.69 41468.17 88888.00 2023-11-30 12:30:57.000 334 22459.88 128.71 41468.12 88888.00 2023-11-30 12:30:58.000 334 22459.93 128.68 41468.06 88888.00 2023-11-30 12:30:59.000 334 22459.96 128.63 41467.99 88888.00 2023-11-30 12:31:00.000 334 22459.94 128.61 41468.01 47544.57 2023-11-30 12:31:01.000 334 22459.94 128.64 41468.10 88888.00 2023-11-30 12:31:02.000 334 22459.92 128.67 41468.12 88888.00 2023-11-30 12:31:03.000 334 22459.89 128.68 41468.07 88888.00 2023-11-30 12:31:04.000 334 22459.89 128.67 41468.01 88888.00 2023-11-30 12:31:05.000 334 22459.91 128.63 41468.03 47544.57 2023-11-30 12:31:06.000 334 22459.92 128.58 41468.14 88888.00 2023-11-30 12:31:07.000 334 22459.95 128.61 41468.26 88888.00 2023-11-30 12:31:08.000 334 22460.01 128.67 41468.34 88888.00 2023-11-30 12:31:09.000 334 22460.05 128.70 41468.34 88888.00 2023-11-30 12:31:10.000 334 22460.06 128.69 41468.30 47544.61 2023-11-30 12:31:11.000 334 22460.07 128.67 41468.26 88888.00 2023-11-30 12:31:12.000 334 22460.06 128.63 41468.18 88888.00 2023-11-30 12:31:13.000 334 22460.02 128.59 41468.14 88888.00 2023-11-30 12:31:14.000 334 22460.03 128.61 41468.20 88888.00 2023-11-30 12:31:15.000 334 22460.04 128.67 41468.29 47544.63 2023-11-30 12:31:16.000 334 22460.04 128.66 41468.28 88888.00 2023-11-30 12:31:17.000 334 22460.05 128.61 41468.25 88888.00 2023-11-30 12:31:18.000 334 22460.07 128.58 41468.31 88888.00 2023-11-30 12:31:19.000 334 22460.06 128.51 41468.41 88888.00 2023-11-30 12:31:20.000 334 22460.00 128.42 41468.46 47544.62 2023-11-30 12:31:21.000 334 22459.94 128.40 41468.40 88888.00 2023-11-30 12:31:22.000 334 22459.90 128.44 41468.31 88888.00 2023-11-30 12:31:23.000 334 22459.94 128.49 41468.34 88888.00 2023-11-30 12:31:24.000 334 22460.02 128.50 41468.44 88888.00 2023-11-30 12:31:25.000 334 22460.08 128.48 41468.49 47544.63 2023-11-30 12:31:26.000 334 22460.09 128.49 41468.46 88888.00 2023-11-30 12:31:27.000 334 22460.09 128.49 41468.38 88888.00 2023-11-30 12:31:28.000 334 22460.10 128.49 41468.29 88888.00 2023-11-30 12:31:29.000 334 22460.12 128.50 41468.29 88888.00 2023-11-30 12:31:30.000 334 22460.12 128.46 41468.30 47544.65 2023-11-30 12:31:31.000 334 22460.15 128.42 41468.33 88888.00 2023-11-30 12:31:32.000 334 22460.20 128.46 41468.40 88888.00 2023-11-30 12:31:33.000 334 22460.22 128.50 41468.45 88888.00 2023-11-30 12:31:34.000 334 22460.20 128.47 41468.47 88888.00 2023-11-30 12:31:35.000 334 22460.20 128.44 41468.46 47544.66 2023-11-30 12:31:36.000 334 22460.16 128.40 41468.40 88888.00 2023-11-30 12:31:37.000 334 22460.08 128.37 41468.32 88888.00 2023-11-30 12:31:38.000 334 22460.02 128.39 41468.26 88888.00 2023-11-30 12:31:39.000 334 22460.03 128.41 41468.22 88888.00 2023-11-30 12:31:40.000 334 22460.04 128.39 41468.18 47544.69 2023-11-30 12:31:41.000 334 22460.01 128.40 41468.13 88888.00 2023-11-30 12:31:42.000 334 22460.00 128.46 41468.13 88888.00 2023-11-30 12:31:43.000 334 22460.01 128.51 41468.17 88888.00 2023-11-30 12:31:44.000 334 22459.99 128.51 41468.19 88888.00 2023-11-30 12:31:45.000 334 22459.93 128.49 41468.22 47544.67 2023-11-30 12:31:46.000 334 22459.91 128.50 41468.26 88888.00 2023-11-30 12:31:47.000 334 22459.97 128.48 41468.27 88888.00 2023-11-30 12:31:48.000 334 22460.03 128.47 41468.26 88888.00 2023-11-30 12:31:49.000 334 22460.05 128.45 41468.24 88888.00 2023-11-30 12:31:50.000 334 22460.02 128.43 41468.26 47544.65 2023-11-30 12:31:51.000 334 22460.01 128.42 41468.28 88888.00 2023-11-30 12:31:52.000 334 22460.01 128.43 41468.29 88888.00 2023-11-30 12:31:53.000 334 22459.99 128.43 41468.33 88888.00 2023-11-30 12:31:54.000 334 22459.94 128.41 41468.34 88888.00 2023-11-30 12:31:55.000 334 22459.91 128.41 41468.30 47544.62 2023-11-30 12:31:56.000 334 22459.90 128.45 41468.29 88888.00 2023-11-30 12:31:57.000 334 22459.92 128.49 41468.35 88888.00 2023-11-30 12:31:58.000 334 22459.94 128.54 41468.43 88888.00 2023-11-30 12:31:59.000 334 22459.96 128.57 41468.45 88888.00 2023-11-30 12:32:00.000 334 22459.97 128.57 41468.47 47544.60 2023-11-30 12:32:01.000 334 22459.95 128.55 41468.50 88888.00 2023-11-30 12:32:02.000 334 22459.91 128.52 41468.53 88888.00 2023-11-30 12:32:03.000 334 22459.88 128.49 41468.51 88888.00 2023-11-30 12:32:04.000 334 22459.89 128.49 41468.50 88888.00 2023-11-30 12:32:05.000 334 22459.94 128.52 41468.54 47544.60 2023-11-30 12:32:06.000 334 22459.94 128.55 41468.56 88888.00 2023-11-30 12:32:07.000 334 22459.93 128.55 41468.52 88888.00 2023-11-30 12:32:08.000 334 22459.95 128.54 41468.50 88888.00 2023-11-30 12:32:09.000 334 22459.93 128.50 41468.50 88888.00 2023-11-30 12:32:10.000 334 22459.84 128.47 41468.48 47544.60 2023-11-30 12:32:11.000 334 22459.80 128.46 41468.46 88888.00 2023-11-30 12:32:12.000 334 22459.83 128.48 41468.43 88888.00 2023-11-30 12:32:13.000 334 22459.85 128.52 41468.41 88888.00 2023-11-30 12:32:14.000 334 22459.85 128.53 41468.45 88888.00 2023-11-30 12:32:15.000 334 22459.85 128.49 41468.50 47544.60 2023-11-30 12:32:16.000 334 22459.84 128.43 41468.50 88888.00 2023-11-30 12:32:17.000 334 22459.87 128.38 41468.47 88888.00 2023-11-30 12:32:18.000 334 22459.95 128.33 41468.50 88888.00 2023-11-30 12:32:19.000 334 22459.98 128.31 41468.51 88888.00 2023-11-30 12:32:20.000 334 22459.92 128.27 41468.41 47544.62 2023-11-30 12:32:21.000 334 22459.87 128.25 41468.35 88888.00 2023-11-30 12:32:22.000 334 22459.91 128.28 41468.39 88888.00 2023-11-30 12:32:23.000 334 22459.98 128.34 41468.46 88888.00 2023-11-30 12:32:24.000 334 22459.99 128.40 41468.48 88888.00 2023-11-30 12:32:25.000 334 22459.95 128.42 41468.49 47544.65 2023-11-30 12:32:26.000 334 22459.95 128.40 41468.57 88888.00 2023-11-30 12:32:27.000 334 22459.98 128.37 41468.63 88888.00 2023-11-30 12:32:28.000 334 22459.96 128.39 41468.61 88888.00 2023-11-30 12:32:29.000 334 22459.92 128.45 41468.59 88888.00 2023-11-30 12:32:30.000 334 22459.94 128.48 41468.56 47544.62 2023-11-30 12:32:31.000 334 22459.98 128.50 41468.52 88888.00 2023-11-30 12:32:32.000 334 22460.01 128.51 41468.51 88888.00 2023-11-30 12:32:33.000 334 22460.02 128.49 41468.56 88888.00 2023-11-30 12:32:34.000 334 22459.99 128.43 41468.54 88888.00 2023-11-30 12:32:35.000 334 22459.96 128.41 41468.44 47544.62 2023-11-30 12:32:36.000 334 22459.97 128.42 41468.38 88888.00 2023-11-30 12:32:37.000 334 22460.00 128.42 41468.39 88888.00 2023-11-30 12:32:38.000 334 22460.04 128.43 41468.41 88888.00 2023-11-30 12:32:39.000 334 22460.08 128.44 41468.47 88888.00 2023-11-30 12:32:40.000 334 22460.07 128.45 41468.55 47544.65 2023-11-30 12:32:41.000 334 22460.03 128.49 41468.57 88888.00 2023-11-30 12:32:42.000 334 22459.98 128.48 41468.49 88888.00 2023-11-30 12:32:43.000 334 22459.94 128.41 41468.44 88888.00 2023-11-30 12:32:44.000 334 22459.92 128.41 41468.51 88888.00 2023-11-30 12:32:45.000 334 22459.92 128.50 41468.56 47544.66 2023-11-30 12:32:46.000 334 22459.97 128.58 41468.49 88888.00 2023-11-30 12:32:47.000 334 22460.02 128.58 41468.40 88888.00 2023-11-30 12:32:48.000 334 22460.02 128.56 41468.36 88888.00 2023-11-30 12:32:49.000 334 22460.02 128.58 41468.36 88888.00 2023-11-30 12:32:50.000 334 22460.00 128.56 41468.41 47544.64 2023-11-30 12:32:51.000 334 22459.97 128.50 41468.41 88888.00 2023-11-30 12:32:52.000 334 22459.94 128.47 41468.38 88888.00 2023-11-30 12:32:53.000 334 22459.95 128.49 41468.37 88888.00 2023-11-30 12:32:54.000 334 22459.97 128.58 41468.41 88888.00 2023-11-30 12:32:55.000 334 22459.98 128.67 41468.44 47544.63 2023-11-30 12:32:56.000 334 22459.94 128.67 41468.42 88888.00 2023-11-30 12:32:57.000 334 22459.88 128.59 41468.38 88888.00 2023-11-30 12:32:58.000 334 22459.85 128.53 41468.37 88888.00 2023-11-30 12:32:59.000 334 22459.84 128.50 41468.40 88888.00 2023-11-30 12:33:00.000 334 22459.83 128.50 41468.43 47544.63 2023-11-30 12:33:01.000 334 22459.82 128.46 41468.40 88888.00 2023-11-30 12:33:02.000 334 22459.84 128.38 41468.38 88888.00 2023-11-30 12:33:03.000 334 22459.87 128.37 41468.43 88888.00 2023-11-30 12:33:04.000 334 22459.86 128.40 41468.45 88888.00 2023-11-30 12:33:05.000 334 22459.81 128.38 41468.40 47544.67 2023-11-30 12:33:06.000 334 22459.79 128.33 41468.34 88888.00 2023-11-30 12:33:07.000 334 22459.84 128.31 41468.31 88888.00 2023-11-30 12:33:08.000 334 22459.92 128.33 41468.32 88888.00 2023-11-30 12:33:09.000 334 22459.93 128.33 41468.31 88888.00 2023-11-30 12:33:10.000 334 22459.90 128.32 41468.31 47544.68 2023-11-30 12:33:11.000 334 22459.91 128.32 41468.38 88888.00 2023-11-30 12:33:12.000 334 22459.94 128.35 41468.41 88888.00 2023-11-30 12:33:13.000 334 22459.98 128.38 41468.39 88888.00 2023-11-30 12:33:14.000 334 22459.99 128.40 41468.39 88888.00 2023-11-30 12:33:15.000 334 22459.96 128.35 41468.36 47544.69 2023-11-30 12:33:16.000 334 22459.93 128.28 41468.31 88888.00 2023-11-30 12:33:17.000 334 22459.92 128.23 41468.24 88888.00 2023-11-30 12:33:18.000 334 22459.92 128.25 41468.21 88888.00 2023-11-30 12:33:19.000 334 22459.98 128.32 41468.31 88888.00 2023-11-30 12:33:20.000 334 22460.04 128.38 41468.41 47544.68 2023-11-30 12:33:21.000 334 22460.02 128.41 41468.40 88888.00 2023-11-30 12:33:22.000 334 22460.00 128.40 41468.35 88888.00 2023-11-30 12:33:23.000 334 22460.04 128.36 41468.32 88888.00 2023-11-30 12:33:24.000 334 22460.08 128.28 41468.30 88888.00 2023-11-30 12:33:25.000 334 22460.06 128.22 41468.28 47544.67 2023-11-30 12:33:26.000 334 22460.00 128.21 41468.28 88888.00 2023-11-30 12:33:27.000 334 22459.95 128.26 41468.31 88888.00 2023-11-30 12:33:28.000 334 22459.97 128.35 41468.33 88888.00 2023-11-30 12:33:29.000 334 22459.98 128.43 41468.34 88888.00 2023-11-30 12:33:30.000 334 22459.98 128.43 41468.29 47544.69 2023-11-30 12:33:31.000 334 22459.99 128.35 41468.21 88888.00 2023-11-30 12:33:32.000 334 22459.97 128.28 41468.12 88888.00 2023-11-30 12:33:33.000 334 22459.96 128.28 41468.07 88888.00 2023-11-30 12:33:34.000 334 22460.00 128.32 41468.11 88888.00 2023-11-30 12:33:35.000 334 22460.04 128.33 41468.16 47544.67 2023-11-30 12:33:36.000 334 22460.06 128.35 41468.19 88888.00 2023-11-30 12:33:37.000 334 22460.09 128.40 41468.23 88888.00 2023-11-30 12:33:38.000 334 22460.12 128.43 41468.29 88888.00 2023-11-30 12:33:39.000 334 22460.15 128.41 41468.31 88888.00 2023-11-30 12:33:40.000 334 22460.17 128.33 41468.26 47544.68 2023-11-30 12:33:41.000 334 22460.17 128.26 41468.25 88888.00 2023-11-30 12:33:42.000 334 22460.16 128.30 41468.30 88888.00 2023-11-30 12:33:43.000 334 22460.14 128.36 41468.33 88888.00 2023-11-30 12:33:44.000 334 22460.10 128.36 41468.31 88888.00 2023-11-30 12:33:45.000 334 22460.10 128.37 41468.31 47544.70 2023-11-30 12:33:46.000 334 22460.13 128.45 41468.37 88888.00 2023-11-30 12:33:47.000 334 22460.13 128.49 41468.43 88888.00 2023-11-30 12:33:48.000 334 22460.10 128.44 41468.35 88888.00 2023-11-30 12:33:49.000 334 22460.09 128.36 41468.20 88888.00 2023-11-30 12:33:50.000 334 22460.09 128.32 41468.15 47544.74 2023-11-30 12:33:51.000 334 22460.05 128.30 41468.16 88888.00 2023-11-30 12:33:52.000 334 22459.99 128.29 41468.14 88888.00 2023-11-30 12:33:53.000 334 22459.98 128.35 41468.10 88888.00 2023-11-30 12:33:54.000 334 22460.02 128.45 41468.06 88888.00 2023-11-30 12:33:55.000 334 22460.08 128.50 41468.10 47544.68 2023-11-30 12:33:56.000 334 22460.10 128.49 41468.17 88888.00 2023-11-30 12:33:57.000 334 22460.06 128.48 41468.16 88888.00 2023-11-30 12:33:58.000 334 22460.07 128.42 41468.14 88888.00 2023-11-30 12:33:59.000 334 22460.08 128.34 41468.10 88888.00 2023-11-30 12:34:00.000 334 22460.01 128.33 41467.97 47544.67 2023-11-30 12:34:01.000 334 22459.94 128.38 41467.93 88888.00 2023-11-30 12:34:02.000 334 22459.94 128.42 41468.11 88888.00 2023-11-30 12:34:03.000 334 22459.98 128.45 41468.28 88888.00 2023-11-30 12:34:04.000 334 22459.98 128.46 41468.27 88888.00 2023-11-30 12:34:05.000 334 22459.93 128.45 41468.19 47544.69 2023-11-30 12:34:06.000 334 22459.90 128.44 41468.16 88888.00 2023-11-30 12:34:07.000 334 22459.90 128.41 41468.12 88888.00 2023-11-30 12:34:08.000 334 22459.91 128.35 41468.10 88888.00 2023-11-30 12:34:09.000 334 22459.92 128.32 41468.18 88888.00 2023-11-30 12:34:10.000 334 22459.95 128.37 41468.29 47544.66 2023-11-30 12:34:11.000 334 22460.00 128.43 41468.27 88888.00 2023-11-30 12:34:12.000 334 22459.98 128.42 41468.18 88888.00 2023-11-30 12:34:13.000 334 22459.91 128.38 41468.12 88888.00 2023-11-30 12:34:14.000 334 22459.87 128.32 41468.10 88888.00 2023-11-30 12:34:15.000 334 22459.87 128.26 41468.17 47544.65 2023-11-30 12:34:16.000 334 22459.87 128.25 41468.29 88888.00 2023-11-30 12:34:17.000 334 22459.88 128.33 41468.35 88888.00 2023-11-30 12:34:18.000 334 22459.91 128.44 41468.33 88888.00 2023-11-30 12:34:19.000 334 22459.94 128.50 41468.27 88888.00 2023-11-30 12:34:20.000 334 22459.94 128.50 41468.29 47544.66 2023-11-30 12:34:21.000 334 22459.94 128.46 41468.36 88888.00 2023-11-30 12:34:22.000 334 22459.92 128.38 41468.34 88888.00 2023-11-30 12:34:23.000 334 22459.83 128.31 41468.23 88888.00 2023-11-30 12:34:24.000 334 22459.74 128.28 41468.18 88888.00 2023-11-30 12:34:25.000 334 22459.71 128.31 41468.20 47544.61 2023-11-30 12:34:26.000 334 22459.74 128.41 41468.26 88888.00 2023-11-30 12:34:27.000 334 22459.76 128.52 41468.29 88888.00 2023-11-30 12:34:28.000 334 22459.80 128.58 41468.28 88888.00 2023-11-30 12:34:29.000 334 22459.85 128.61 41468.29 88888.00 2023-11-30 12:34:30.000 334 22459.84 128.60 41468.25 47544.58 2023-11-30 12:34:31.000 334 22459.73 128.53 41468.09 88888.00 2023-11-30 12:34:32.000 334 22459.66 128.50 41467.95 88888.00 2023-11-30 12:34:33.000 334 22459.69 128.53 41468.00 88888.00 2023-11-30 12:34:34.000 334 22459.75 128.55 41468.15 88888.00 2023-11-30 12:34:35.000 334 22459.78 128.58 41468.25 47544.55 2023-11-30 12:34:36.000 334 22459.78 128.62 41468.28 88888.00 2023-11-30 12:34:37.000 334 22459.76 128.63 41468.27 88888.00 2023-11-30 12:34:38.000 334 22459.69 128.63 41468.25 88888.00 2023-11-30 12:34:39.000 334 22459.62 128.58 41468.21 88888.00 2023-11-30 12:34:40.000 334 22459.62 128.51 41468.15 47544.57 2023-11-30 12:34:41.000 334 22459.66 128.46 41468.05 88888.00 2023-11-30 12:34:42.000 334 22459.68 128.45 41468.00 88888.00 2023-11-30 12:34:43.000 334 22459.70 128.47 41468.05 88888.00 2023-11-30 12:34:44.000 334 22459.73 128.53 41468.15 88888.00 2023-11-30 12:34:45.000 334 22459.73 128.59 41468.21 47544.59 2023-11-30 12:34:46.000 334 22459.72 128.61 41468.23 88888.00 2023-11-30 12:34:47.000 334 22459.70 128.58 41468.18 88888.00 2023-11-30 12:34:48.000 334 22459.69 128.56 41468.08 88888.00 2023-11-30 12:34:49.000 334 22459.71 128.58 41468.06 88888.00 2023-11-30 12:34:50.000 334 22459.73 128.58 41468.14 47544.60 2023-11-30 12:34:51.000 334 22459.78 128.58 41468.24 88888.00 2023-11-30 12:34:52.000 334 22459.85 128.62 41468.31 88888.00 2023-11-30 12:34:53.000 334 22459.89 128.65 41468.28 88888.00 2023-11-30 12:34:54.000 334 22459.90 128.60 41468.18 88888.00 2023-11-30 12:34:55.000 334 22459.87 128.52 41468.10 47544.59 2023-11-30 12:34:56.000 334 22459.78 128.49 41468.09 88888.00 2023-11-30 12:34:57.000 334 22459.69 128.54 41468.07 88888.00 2023-11-30 12:34:58.000 334 22459.67 128.60 41468.07 88888.00 2023-11-30 12:34:59.000 334 22459.72 128.63 41468.11 88888.00 2023-11-30 12:35:00.000 334 22459.76 128.70 41468.12 47544.59 2023-11-30 12:35:01.000 334 22459.77 128.80 41468.10 88888.00 2023-11-30 12:35:02.000 334 22459.81 128.81 41468.13 88888.00 2023-11-30 12:35:03.000 334 22459.85 128.75 41468.18 88888.00 2023-11-30 12:35:04.000 334 22459.82 128.71 41468.15 88888.00 2023-11-30 12:35:05.000 334 22459.73 128.71 41468.09 47544.57 2023-11-30 12:35:06.000 334 22459.72 128.74 41468.09 88888.00 2023-11-30 12:35:07.000 334 22459.75 128.76 41468.12 88888.00 2023-11-30 12:35:08.000 334 22459.81 128.75 41468.18 88888.00 2023-11-30 12:35:09.000 334 22459.87 128.72 41468.17 88888.00 2023-11-30 12:35:10.000 334 22459.89 128.73 41468.07 47544.57 2023-11-30 12:35:11.000 334 22459.88 128.77 41468.04 88888.00 2023-11-30 12:35:12.000 334 22459.88 128.76 41468.16 88888.00 2023-11-30 12:35:13.000 334 22459.90 128.72 41468.31 88888.00 2023-11-30 12:35:14.000 334 22459.89 128.69 41468.30 88888.00 2023-11-30 12:35:15.000 334 22459.86 128.75 41468.22 47544.58 2023-11-30 12:35:16.000 334 22459.84 128.84 41468.23 88888.00 2023-11-30 12:35:17.000 334 22459.82 128.87 41468.29 88888.00 2023-11-30 12:35:18.000 334 22459.78 128.85 41468.31 88888.00 2023-11-30 12:35:19.000 334 22459.77 128.84 41468.27 88888.00 2023-11-30 12:35:20.000 334 22459.78 128.84 41468.19 47544.58 2023-11-30 12:35:21.000 334 22459.80 128.80 41468.13 88888.00 2023-11-30 12:35:22.000 334 22459.82 128.78 41468.15 88888.00 2023-11-30 12:35:23.000 334 22459.84 128.77 41468.18 88888.00 2023-11-30 12:35:24.000 334 22459.84 128.78 41468.18 88888.00 2023-11-30 12:35:25.000 334 22459.86 128.85 41468.22 47544.62 2023-11-30 12:35:26.000 334 22459.90 128.89 41468.28 88888.00 2023-11-30 12:35:27.000 334 22459.92 128.87 41468.29 88888.00 2023-11-30 12:35:28.000 334 22459.90 128.85 41468.32 88888.00 2023-11-30 12:35:29.000 334 22459.88 128.85 41468.35 88888.00 2023-11-30 12:35:30.000 334 22459.88 128.83 41468.37 47544.63 2023-11-30 12:35:31.000 334 22459.87 128.79 41468.36 88888.00 2023-11-30 12:35:32.000 334 22459.86 128.76 41468.34 88888.00 2023-11-30 12:35:33.000 334 22459.90 128.79 41468.35 88888.00 2023-11-30 12:35:34.000 334 22459.98 128.83 41468.41 88888.00 2023-11-30 12:35:35.000 334 22460.02 128.84 41468.41 47544.67 2023-11-30 12:35:36.000 334 22460.02 128.86 41468.38 88888.00 2023-11-30 12:35:37.000 334 22460.00 128.86 41468.33 88888.00 2023-11-30 12:35:38.000 334 22459.96 128.83 41468.29 88888.00 2023-11-30 12:35:39.000 334 22459.94 128.79 41468.28 88888.00 2023-11-30 12:35:40.000 334 22459.95 128.77 41468.27 47544.67 2023-11-30 12:35:41.000 334 22459.96 128.81 41468.28 88888.00 2023-11-30 12:35:42.000 334 22459.95 128.82 41468.35 88888.00 2023-11-30 12:35:43.000 334 22459.97 128.78 41468.41 88888.00 2023-11-30 12:35:44.000 334 22460.00 128.75 41468.41 88888.00 2023-11-30 12:35:45.000 334 22459.99 128.74 41468.36 47544.63 2023-11-30 12:35:46.000 334 22459.99 128.72 41468.33 88888.00 2023-11-30 12:35:47.000 334 22459.98 128.69 41468.34 88888.00 2023-11-30 12:35:48.000 334 22459.94 128.69 41468.35 88888.00 2023-11-30 12:35:49.000 334 22459.91 128.72 41468.34 88888.00 2023-11-30 12:35:50.000 334 22459.91 128.77 41468.29 47544.68 2023-11-30 12:35:51.000 334 22459.89 128.75 41468.18 88888.00 2023-11-30 12:35:52.000 334 22459.84 128.69 41468.13 88888.00 2023-11-30 12:35:53.000 334 22459.79 128.67 41468.17 88888.00 2023-11-30 12:35:54.000 334 22459.76 128.70 41468.20 88888.00 2023-11-30 12:35:55.000 334 22459.76 128.73 41468.19 47544.67 2023-11-30 12:35:56.000 334 22459.79 128.75 41468.15 88888.00 2023-11-30 12:35:57.000 334 22459.79 128.74 41468.14 88888.00 2023-11-30 12:35:58.000 334 22459.80 128.72 41468.22 88888.00 2023-11-30 12:35:59.000 334 22459.81 128.69 41468.31 88888.00 2023-11-30 12:36:00.000 334 22459.82 128.72 41468.32 47544.66 2023-11-30 12:36:01.000 334 22459.83 128.76 41468.30 88888.00 2023-11-30 12:36:02.000 334 22459.81 128.71 41468.23 88888.00 2023-11-30 12:36:03.000 334 22459.76 128.62 41468.18 88888.00 2023-11-30 12:36:04.000 334 22459.76 128.58 41468.18 88888.00 2023-11-30 12:36:05.000 334 22459.81 128.58 41468.19 47544.67 2023-11-30 12:36:06.000 334 22459.85 128.59 41468.25 88888.00 2023-11-30 12:36:07.000 334 22459.83 128.66 41468.37 88888.00 2023-11-30 12:36:08.000 334 22459.78 128.70 41468.41 88888.00 2023-11-30 12:36:09.000 334 22459.74 128.68 41468.35 88888.00 2023-11-30 12:36:10.000 334 22459.72 128.67 41468.32 47544.66 2023-11-30 12:36:11.000 334 22459.68 128.68 41468.28 88888.00 2023-11-30 12:36:12.000 334 22459.66 128.65 41468.23 88888.00 2023-11-30 12:36:13.000 334 22459.69 128.60 41468.21 88888.00 2023-11-30 12:36:14.000 334 22459.69 128.58 41468.19 88888.00 2023-11-30 12:36:15.000 334 22459.68 128.58 41468.18 47544.66 2023-11-30 12:36:16.000 334 22459.72 128.59 41468.23 88888.00 2023-11-30 12:36:17.000 334 22459.80 128.59 41468.35 88888.00 2023-11-30 12:36:18.000 334 22459.81 128.60 41468.41 88888.00 2023-11-30 12:36:19.000 334 22459.73 128.55 41468.31 88888.00 2023-11-30 12:36:20.000 334 22459.65 128.48 41468.19 47544.62 2023-11-30 12:36:21.000 334 22459.63 128.48 41468.14 88888.00 2023-11-30 12:36:22.000 334 22459.63 128.53 41468.14 88888.00 2023-11-30 12:36:23.000 334 22459.64 128.58 41468.18 88888.00 2023-11-30 12:36:24.000 334 22459.66 128.61 41468.19 88888.00 2023-11-30 12:36:25.000 334 22459.69 128.62 41468.20 47544.63 2023-11-30 12:36:26.000 334 22459.69 128.59 41468.20 88888.00 2023-11-30 12:36:27.000 334 22459.68 128.53 41468.17 88888.00 2023-11-30 12:36:28.000 334 22459.70 128.55 41468.16 88888.00 2023-11-30 12:36:29.000 334 22459.71 128.60 41468.16 88888.00 2023-11-30 12:36:30.000 334 22459.68 128.63 41468.11 47544.62 2023-11-30 12:36:31.000 334 22459.67 128.65 41468.11 88888.00 2023-11-30 12:36:32.000 334 22459.68 128.68 41468.15 88888.00 2023-11-30 12:36:33.000 334 22459.71 128.68 41468.21 88888.00 2023-11-30 12:36:34.000 334 22459.77 128.68 41468.24 88888.00 2023-11-30 12:36:35.000 334 22459.81 128.66 41468.24 47544.66 2023-11-30 12:36:36.000 334 22459.83 128.63 41468.25 88888.00 2023-11-30 12:36:37.000 334 22459.85 128.58 41468.24 88888.00 2023-11-30 12:36:38.000 334 22459.88 128.56 41468.23 88888.00 2023-11-30 12:36:39.000 334 22459.88 128.61 41468.28 88888.00 2023-11-30 12:36:40.000 334 22459.86 128.70 41468.31 47544.67 2023-11-30 12:36:41.000 334 22459.84 128.73 41468.29 88888.00 2023-11-30 12:36:42.000 334 22459.82 128.69 41468.24 88888.00 2023-11-30 12:36:43.000 334 22459.80 128.64 41468.23 88888.00 2023-11-30 12:36:44.000 334 22459.82 128.59 41468.27 88888.00 2023-11-30 12:36:45.000 334 22459.85 128.59 41468.34 47544.66 2023-11-30 12:36:46.000 334 22459.83 128.62 41468.40 88888.00 2023-11-30 12:36:47.000 334 22459.81 128.62 41468.41 88888.00 2023-11-30 12:36:48.000 334 22459.84 128.60 41468.37 88888.00 2023-11-30 12:36:49.000 334 22459.89 128.58 41468.31 88888.00 2023-11-30 12:36:50.000 334 22459.94 128.57 41468.27 47544.70 2023-11-30 12:36:51.000 334 22460.00 128.55 41468.26 88888.00 2023-11-30 12:36:52.000 334 22459.99 128.55 41468.27 88888.00 2023-11-30 12:36:53.000 334 22459.92 128.60 41468.29 88888.00 2023-11-30 12:36:54.000 334 22459.87 128.66 41468.29 88888.00 2023-11-30 12:36:55.000 334 22459.88 128.66 41468.29 47544.75 2023-11-30 12:36:56.000 334 22459.91 128.67 41468.32 88888.00 2023-11-30 12:36:57.000 334 22459.92 128.69 41468.33 88888.00 2023-11-30 12:36:58.000 334 22459.92 128.70 41468.31 88888.00 2023-11-30 12:36:59.000 334 22459.95 128.70 41468.32 88888.00 2023-11-30 12:37:00.000 334 22459.97 128.70 41468.29 47544.76 2023-11-30 12:37:01.000 334 22459.96 128.70 41468.25 88888.00 2023-11-30 12:37:02.000 334 22459.96 128.69 41468.24 88888.00 2023-11-30 12:37:03.000 334 22459.99 128.64 41468.24 88888.00 2023-11-30 12:37:04.000 334 22460.01 128.66 41468.27 88888.00 2023-11-30 12:37:05.000 334 22460.01 128.73 41468.26 47544.75 2023-11-30 12:37:06.000 334 22460.00 128.76 41468.26 88888.00 2023-11-30 12:37:07.000 334 22460.00 128.75 41468.29 88888.00 2023-11-30 12:37:08.000 334 22459.97 128.72 41468.31 88888.00 2023-11-30 12:37:09.000 334 22459.94 128.69 41468.32 88888.00 2023-11-30 12:37:10.000 334 22459.96 128.66 41468.34 47544.75 2023-11-30 12:37:11.000 334 22460.00 128.67 41468.37 88888.00 2023-11-30 12:37:12.000 334 22460.00 128.70 41468.37 88888.00 2023-11-30 12:37:13.000 334 22459.96 128.76 41468.34 88888.00 2023-11-30 12:37:14.000 334 22459.95 128.79 41468.30 88888.00 2023-11-30 12:37:15.000 334 22459.94 128.76 41468.25 47544.74 2023-11-30 12:37:16.000 334 22459.90 128.69 41468.21 88888.00 2023-11-30 12:37:17.000 334 22459.87 128.68 41468.21 88888.00 2023-11-30 12:37:18.000 334 22459.88 128.70 41468.24 88888.00 2023-11-30 12:37:19.000 334 22459.88 128.72 41468.30 88888.00 2023-11-30 12:37:20.000 334 22459.88 128.72 41468.30 47544.72 2023-11-30 12:37:21.000 334 22459.90 128.72 41468.28 88888.00 2023-11-30 12:37:22.000 334 22459.92 128.72 41468.29 88888.00 2023-11-30 12:37:23.000 334 22459.92 128.71 41468.31 88888.00 2023-11-30 12:37:24.000 334 22459.90 128.71 41468.29 88888.00 2023-11-30 12:37:25.000 334 22459.91 128.74 41468.30 47544.75 2023-11-30 12:37:26.000 334 22459.93 128.80 41468.38 88888.00 2023-11-30 12:37:27.000 334 22459.92 128.82 41468.40 88888.00 2023-11-30 12:37:28.000 334 22459.88 128.79 41468.27 88888.00 2023-11-30 12:37:29.000 334 22459.88 128.73 41468.17 88888.00 2023-11-30 12:37:30.000 334 22459.93 128.71 41468.26 47544.72 2023-11-30 12:37:31.000 334 22459.98 128.74 41468.41 88888.00 2023-11-30 12:37:32.000 334 22459.94 128.77 41468.41 88888.00 2023-11-30 12:37:33.000 334 22459.87 128.77 41468.30 88888.00 2023-11-30 12:37:34.000 334 22459.88 128.78 41468.24 88888.00 2023-11-30 12:37:35.000 334 22459.94 128.81 41468.23 47544.72 2023-11-30 12:37:36.000 334 22459.97 128.82 41468.26 88888.00 2023-11-30 12:37:37.000 334 22459.96 128.79 41468.30 88888.00 2023-11-30 12:37:38.000 334 22459.97 128.77 41468.33 88888.00 2023-11-30 12:37:39.000 334 22459.97 128.78 41468.34 88888.00 2023-11-30 12:37:40.000 334 22459.97 128.80 41468.35 47544.72 2023-11-30 12:37:41.000 334 22459.96 128.78 41468.36 88888.00 2023-11-30 12:37:42.000 334 22459.94 128.72 41468.34 88888.00 2023-11-30 12:37:43.000 334 22459.91 128.71 41468.34 88888.00 2023-11-30 12:37:44.000 334 22459.88 128.73 41468.39 88888.00 2023-11-30 12:37:45.000 334 22459.85 128.74 41468.46 47544.67 2023-11-30 12:37:46.000 334 22459.86 128.74 41468.49 88888.00 2023-11-30 12:37:47.000 334 22459.87 128.75 41468.44 88888.00 2023-11-30 12:37:48.000 334 22459.87 128.79 41468.33 88888.00 2023-11-30 12:37:49.000 334 22459.84 128.82 41468.23 88888.00 2023-11-30 12:37:50.000 334 22459.83 128.80 41468.16 47544.68 2023-11-30 12:37:51.000 334 22459.88 128.84 41468.14 88888.00 2023-11-30 12:37:52.000 334 22459.97 128.93 41468.14 88888.00 2023-11-30 12:37:53.000 334 22459.95 128.93 41468.13 88888.00 2023-11-30 12:37:54.000 334 22459.88 128.87 41468.18 88888.00 2023-11-30 12:37:55.000 334 22459.82 128.82 41468.23 47544.66 2023-11-30 12:37:56.000 334 22459.81 128.77 41468.19 88888.00 2023-11-30 12:37:57.000 334 22459.83 128.75 41468.17 88888.00 2023-11-30 12:37:58.000 334 22459.86 128.75 41468.17 88888.00 2023-11-30 12:37:59.000 334 22459.88 128.73 41468.12 88888.00 2023-11-30 12:38:00.000 334 22459.91 128.70 41468.06 47544.65 2023-11-30 12:38:01.000 334 22459.91 128.70 41468.11 88888.00 2023-11-30 12:38:02.000 334 22459.89 128.70 41468.18 88888.00 2023-11-30 12:38:03.000 334 22459.90 128.71 41468.22 88888.00 2023-11-30 12:38:04.000 334 22459.94 128.70 41468.28 88888.00 2023-11-30 12:38:05.000 334 22459.94 128.68 41468.33 47544.66 2023-11-30 12:38:06.000 334 22459.92 128.67 41468.34 88888.00 2023-11-30 12:38:07.000 334 22459.91 128.69 41468.33 88888.00 2023-11-30 12:38:08.000 334 22459.91 128.72 41468.32 88888.00 2023-11-30 12:38:09.000 334 22459.93 128.75 41468.38 88888.00 2023-11-30 12:38:10.000 334 22459.94 128.75 41468.45 47544.65 2023-11-30 12:38:11.000 334 22459.90 128.74 41468.46 88888.00 2023-11-30 12:38:12.000 334 22459.88 128.73 41468.38 88888.00 2023-11-30 12:38:13.000 334 22459.88 128.76 41468.34 88888.00 2023-11-30 12:38:14.000 334 22459.84 128.83 41468.41 88888.00 2023-11-30 12:38:15.000 334 22459.76 128.81 41468.42 47544.68 2023-11-30 12:38:16.000 334 22459.74 128.74 41468.36 88888.00 2023-11-30 12:38:17.000 334 22459.78 128.73 41468.32 88888.00 2023-11-30 12:38:18.000 334 22459.81 128.73 41468.32 88888.00 2023-11-30 12:38:19.000 334 22459.81 128.73 41468.32 88888.00 2023-11-30 12:38:20.000 334 22459.83 128.75 41468.29 47544.68 2023-11-30 12:38:21.000 334 22459.85 128.77 41468.27 88888.00 2023-11-30 12:38:22.000 334 22459.88 128.80 41468.31 88888.00 2023-11-30 12:38:23.000 334 22459.93 128.84 41468.36 88888.00 2023-11-30 12:38:24.000 334 22459.96 128.87 41468.38 88888.00 2023-11-30 12:38:25.000 334 22459.94 128.87 41468.38 47544.66 2023-11-30 12:38:26.000 334 22459.93 128.85 41468.36 88888.00 2023-11-30 12:38:27.000 334 22459.98 128.84 41468.35 88888.00 2023-11-30 12:38:28.000 334 22459.99 128.88 41468.39 88888.00 2023-11-30 12:38:29.000 334 22459.92 128.90 41468.43 88888.00 2023-11-30 12:38:30.000 334 22459.88 128.89 41468.44 47544.64 2023-11-30 12:38:31.000 334 22459.91 128.90 41468.44 88888.00 2023-11-30 12:38:32.000 334 22459.88 128.91 41468.41 88888.00 2023-11-30 12:38:33.000 334 22459.82 128.89 41468.36 88888.00 2023-11-30 12:38:34.000 334 22459.82 128.90 41468.34 88888.00 2023-11-30 12:38:35.000 334 22459.85 128.91 41468.36 47544.65 2023-11-30 12:38:36.000 334 22459.88 128.94 41468.45 88888.00 2023-11-30 12:38:37.000 334 22459.91 128.96 41468.56 88888.00 2023-11-30 12:38:38.000 334 22459.91 128.94 41468.54 88888.00 2023-11-30 12:38:39.000 334 22459.88 128.92 41468.40 88888.00 2023-11-30 12:38:40.000 334 22459.81 128.86 41468.24 47544.63 2023-11-30 12:38:41.000 334 22459.78 128.81 41468.16 88888.00 2023-11-30 12:38:42.000 334 22459.79 128.84 41468.16 88888.00 2023-11-30 12:38:43.000 334 22459.81 128.88 41468.12 88888.00 2023-11-30 12:38:44.000 334 22459.81 128.90 41468.12 88888.00 2023-11-30 12:38:45.000 334 22459.79 128.93 41468.19 47544.63 2023-11-30 12:38:46.000 334 22459.79 128.93 41468.23 88888.00 2023-11-30 12:38:47.000 334 22459.81 128.90 41468.21 88888.00 2023-11-30 12:38:48.000 334 22459.82 128.85 41468.22 88888.00 2023-11-30 12:38:49.000 334 22459.82 128.83 41468.29 88888.00 2023-11-30 12:38:50.000 334 22459.83 128.88 41468.31 47544.67 2023-11-30 12:38:51.000 334 22459.86 128.93 41468.25 88888.00 2023-11-30 12:38:52.000 334 22459.87 128.94 41468.15 88888.00 2023-11-30 12:38:53.000 334 22459.85 128.91 41468.07 88888.00 2023-11-30 12:38:54.000 334 22459.85 128.92 41468.11 88888.00 2023-11-30 12:38:55.000 334 22459.90 128.95 41468.23 47544.68 2023-11-30 12:38:56.000 334 22459.93 128.97 41468.34 88888.00 2023-11-30 12:38:57.000 334 22459.98 128.96 41468.35 88888.00 2023-11-30 12:38:58.000 334 22460.02 128.96 41468.28 88888.00 2023-11-30 12:38:59.000 334 22460.03 128.96 41468.20 88888.00 2023-11-30 12:39:00.000 334 22459.98 128.93 41468.20 47544.70 2023-11-30 12:39:01.000 334 22459.94 128.90 41468.22 88888.00 2023-11-30 12:39:02.000 334 22459.93 128.91 41468.19 88888.00 2023-11-30 12:39:03.000 334 22459.94 128.95 41468.13 88888.00 2023-11-30 12:39:04.000 334 22459.97 128.94 41468.07 88888.00 2023-11-30 12:39:05.000 334 22460.00 128.86 41468.07 47544.70 2023-11-30 12:39:06.000 334 22460.02 128.83 41468.14 88888.00 2023-11-30 12:39:07.000 334 22460.04 128.85 41468.19 88888.00 2023-11-30 12:39:08.000 334 22460.05 128.87 41468.16 88888.00 2023-11-30 12:39:09.000 334 22460.03 128.87 41468.16 88888.00 2023-11-30 12:39:10.000 334 22460.00 128.88 41468.21 47544.70 2023-11-30 12:39:11.000 334 22459.97 128.90 41468.22 88888.00 2023-11-30 12:39:12.000 334 22459.94 128.93 41468.19 88888.00 2023-11-30 12:39:13.000 334 22459.89 128.93 41468.14 88888.00 2023-11-30 12:39:14.000 334 22459.88 128.90 41468.10 88888.00 2023-11-30 12:39:15.000 334 22459.93 128.88 41468.07 47544.70 2023-11-30 12:39:16.000 334 22459.92 128.84 41468.04 88888.00 2023-11-30 12:39:17.000 334 22459.88 128.77 41468.07 88888.00 2023-11-30 12:39:18.000 334 22459.89 128.77 41468.15 88888.00 2023-11-30 12:39:19.000 334 22459.90 128.82 41468.17 88888.00 2023-11-30 12:39:20.000 334 22459.90 128.84 41468.19 47544.67 2023-11-30 12:39:21.000 334 22459.88 128.82 41468.21 88888.00 2023-11-30 12:39:22.000 334 22459.87 128.81 41468.20 88888.00 2023-11-30 12:39:23.000 334 22459.87 128.81 41468.16 88888.00 2023-11-30 12:39:24.000 334 22459.86 128.84 41468.15 88888.00 2023-11-30 12:39:25.000 334 22459.85 128.85 41468.16 47544.66 2023-11-30 12:39:26.000 334 22459.84 128.80 41468.19 88888.00 2023-11-30 12:39:27.000 334 22459.88 128.79 41468.22 88888.00 2023-11-30 12:39:28.000 334 22459.92 128.81 41468.16 88888.00 2023-11-30 12:39:29.000 334 22459.92 128.80 41468.06 88888.00 2023-11-30 12:39:30.000 334 22459.90 128.80 41468.06 47544.71 2023-11-30 12:39:31.000 334 22459.91 128.82 41468.07 88888.00 2023-11-30 12:39:32.000 334 22459.97 128.83 41468.07 88888.00 2023-11-30 12:39:33.000 334 22460.00 128.84 41468.11 88888.00 2023-11-30 12:39:34.000 334 22459.97 128.84 41468.13 88888.00 2023-11-30 12:39:35.000 334 22459.93 128.85 41468.10 47544.69 2023-11-30 12:39:36.000 334 22459.93 128.88 41468.07 88888.00 2023-11-30 12:39:37.000 334 22459.96 128.91 41468.09 88888.00 2023-11-30 12:39:38.000 334 22459.98 128.91 41468.09 88888.00 2023-11-30 12:39:39.000 334 22459.98 128.88 41468.06 88888.00 2023-11-30 12:39:40.000 334 22459.97 128.83 41468.02 47544.75 2023-11-30 12:39:41.000 334 22459.97 128.81 41468.04 88888.00 2023-11-30 12:39:42.000 334 22459.98 128.84 41468.09 88888.00 2023-11-30 12:39:43.000 334 22459.95 128.87 41468.10 88888.00 2023-11-30 12:39:44.000 334 22459.95 128.87 41468.12 88888.00 2023-11-30 12:39:45.000 334 22460.01 128.91 41468.21 47544.69 2023-11-30 12:39:46.000 334 22460.04 128.93 41468.29 88888.00 2023-11-30 12:39:47.000 334 22460.03 128.94 41468.29 88888.00 2023-11-30 12:39:48.000 334 22460.03 128.95 41468.20 88888.00 2023-11-30 12:39:49.000 334 22460.07 128.94 41468.18 88888.00 2023-11-30 12:39:50.000 334 22460.09 128.91 41468.31 47544.73 2023-11-30 12:39:51.000 334 22460.03 128.88 41468.39 88888.00 2023-11-30 12:39:52.000 334 22459.98 128.90 41468.38 88888.00 2023-11-30 12:39:53.000 334 22460.03 128.99 41468.37 88888.00 2023-11-30 12:39:54.000 334 22460.03 129.08 41468.33 88888.00 2023-11-30 12:39:55.000 334 22459.95 129.06 41468.19 47544.70 2023-11-30 12:39:56.000 334 22459.89 128.96 41468.09 88888.00 2023-11-30 12:39:57.000 334 22459.89 128.90 41468.09 88888.00 2023-11-30 12:39:58.000 334 22459.89 128.86 41468.15 88888.00 2023-11-30 12:39:59.000 334 22459.90 128.83 41468.25 88888.00 2023-11-30 12:40:00.000 334 22459.92 128.83 41468.29 47544.68 2023-11-30 12:40:01.000 334 22459.91 128.88 41468.29 88888.00 2023-11-30 12:40:02.000 334 22459.88 128.94 41468.31 88888.00 2023-11-30 12:40:03.000 334 22459.84 128.95 41468.25 88888.00 2023-11-30 12:40:04.000 334 22459.79 128.93 41468.18 88888.00 2023-11-30 12:40:05.000 334 22459.76 128.93 41468.18 47544.68 2023-11-30 12:40:06.000 334 22459.82 128.91 41468.18 88888.00 2023-11-30 12:40:07.000 334 22459.91 128.87 41468.16 88888.00 2023-11-30 12:40:08.000 334 22459.92 128.88 41468.21 88888.00 2023-11-30 12:40:09.000 334 22459.88 128.96 41468.19 88888.00 2023-11-30 12:40:10.000 334 22459.85 129.03 41468.12 47544.69 2023-11-30 12:40:11.000 334 22459.84 129.05 41468.06 88888.00 2023-11-30 12:40:12.000 334 22459.84 129.01 41468.03 88888.00 2023-11-30 12:40:13.000 334 22459.87 128.96 41468.06 88888.00 2023-11-30 12:40:14.000 334 22459.88 128.95 41468.09 88888.00 2023-11-30 12:40:15.000 334 22459.86 128.94 41468.12 47544.70 2023-11-30 12:40:16.000 334 22459.91 128.91 41468.17 88888.00 2023-11-30 12:40:17.000 334 22459.99 128.85 41468.23 88888.00 2023-11-30 12:40:18.000 334 22460.03 128.86 41468.27 88888.00 2023-11-30 12:40:19.000 334 22460.04 128.91 41468.26 88888.00 2023-11-30 12:40:20.000 334 22460.06 128.94 41468.23 47544.71 2023-11-30 12:40:21.000 334 22460.09 128.92 41468.23 88888.00 2023-11-30 12:40:22.000 334 22460.10 128.93 41468.30 88888.00 2023-11-30 12:40:23.000 334 22460.07 128.97 41468.35 88888.00 2023-11-30 12:40:24.000 334 22460.05 129.01 41468.34 88888.00 2023-11-30 12:40:25.000 334 22460.05 129.01 41468.31 47544.74 2023-11-30 12:40:26.000 334 22460.03 129.02 41468.28 88888.00 2023-11-30 12:40:27.000 334 22460.01 129.06 41468.23 88888.00 2023-11-30 12:40:28.000 334 22459.99 129.07 41468.16 88888.00 2023-11-30 12:40:29.000 334 22460.02 129.09 41468.15 88888.00 2023-11-30 12:40:30.000 334 22460.06 129.10 41468.22 47544.75 2023-11-30 12:40:31.000 334 22460.02 129.07 41468.23 88888.00 2023-11-30 12:40:32.000 334 22459.94 129.03 41468.14 88888.00 2023-11-30 12:40:33.000 334 22459.91 129.00 41468.04 88888.00 2023-11-30 12:40:34.000 334 22459.90 129.01 41468.04 88888.00 2023-11-30 12:40:35.000 334 22459.88 129.02 41468.09 47544.71 2023-11-30 12:40:36.000 334 22459.88 129.01 41468.13 88888.00 2023-11-30 12:40:37.000 334 22459.92 128.97 41468.18 88888.00 2023-11-30 12:40:38.000 334 22459.95 128.97 41468.19 88888.00 2023-11-30 12:40:39.000 334 22459.94 128.98 41468.15 88888.00 2023-11-30 12:40:40.000 334 22459.92 128.96 41468.13 47544.73 2023-11-30 12:40:41.000 334 22459.93 128.97 41468.17 88888.00 2023-11-30 12:40:42.000 334 22459.96 129.03 41468.20 88888.00 2023-11-30 12:40:43.000 334 22459.94 129.05 41468.20 88888.00 2023-11-30 12:40:44.000 334 22459.88 129.06 41468.15 88888.00 2023-11-30 12:40:45.000 334 22459.82 129.08 41468.11 47544.70 2023-11-30 12:40:46.000 334 22459.83 129.10 41468.12 88888.00 2023-11-30 12:40:47.000 334 22459.85 129.08 41468.14 88888.00 2023-11-30 12:40:48.000 334 22459.84 129.03 41468.12 88888.00 2023-11-30 12:40:49.000 334 22459.82 129.01 41468.07 88888.00 2023-11-30 12:40:50.000 334 22459.80 129.00 41468.05 47544.67 2023-11-30 12:40:51.000 334 22459.76 128.99 41468.08 88888.00 2023-11-30 12:40:52.000 334 22459.74 129.01 41468.16 88888.00 2023-11-30 12:40:53.000 334 22459.76 129.02 41468.22 88888.00 2023-11-30 12:40:54.000 334 22459.80 129.00 41468.28 88888.00 2023-11-30 12:40:55.000 334 22459.81 129.01 41468.33 47544.68 2023-11-30 12:40:56.000 334 22459.78 129.04 41468.33 88888.00 2023-11-30 12:40:57.000 334 22459.76 129.09 41468.34 88888.00 2023-11-30 12:40:58.000 334 22459.75 129.12 41468.35 88888.00 2023-11-30 12:40:59.000 334 22459.76 129.10 41468.31 88888.00 2023-11-30 12:41:00.000 334 22459.78 129.10 41468.27 47544.67 2023-11-30 12:41:01.000 334 22459.78 129.16 41468.26 88888.00 2023-11-30 12:41:02.000 334 22459.75 129.19 41468.29 88888.00 2023-11-30 12:41:03.000 334 22459.73 129.16 41468.30 88888.00 2023-11-30 12:41:04.000 334 22459.72 129.13 41468.27 88888.00 2023-11-30 12:41:05.000 334 22459.72 129.14 41468.22 47544.73 2023-11-30 12:41:06.000 334 22459.69 129.16 41468.20 88888.00 2023-11-30 12:41:07.000 334 22459.68 129.14 41468.19 88888.00 2023-11-30 12:41:08.000 334 22459.74 129.15 41468.23 88888.00 2023-11-30 12:41:09.000 334 22459.81 129.26 41468.32 88888.00 2023-11-30 12:41:10.000 334 22459.85 129.33 41468.36 47544.77 2023-11-30 12:41:11.000 334 22459.89 129.29 41468.32 88888.00 2023-11-30 12:41:12.000 334 22459.88 129.20 41468.21 88888.00 2023-11-30 12:41:13.000 334 22459.84 129.12 41468.15 88888.00 2023-11-30 12:41:14.000 334 22459.83 129.09 41468.17 88888.00 2023-11-30 12:41:15.000 334 22459.86 129.09 41468.22 47544.76 2023-11-30 12:41:16.000 334 22459.92 129.11 41468.25 88888.00 2023-11-30 12:41:17.000 334 22460.00 129.10 41468.24 88888.00 2023-11-30 12:41:18.000 334 22459.99 129.06 41468.19 88888.00 2023-11-30 12:41:19.000 334 22459.93 129.05 41468.20 88888.00 2023-11-30 12:41:20.000 334 22459.94 129.05 41468.25 47544.76 2023-11-30 12:41:21.000 334 22459.96 129.04 41468.29 88888.00 2023-11-30 12:41:22.000 334 22460.01 129.06 41468.34 88888.00 2023-11-30 12:41:23.000 334 22460.08 129.06 41468.35 88888.00 2023-11-30 12:41:24.000 334 22460.12 129.02 41468.32 88888.00 2023-11-30 12:41:25.000 334 22460.10 129.04 41468.38 47544.81 2023-11-30 12:41:26.000 334 22460.07 129.07 41468.41 88888.00 2023-11-30 12:41:27.000 334 22460.03 129.06 41468.36 88888.00 2023-11-30 12:41:28.000 334 22459.99 129.03 41468.34 88888.00 2023-11-30 12:41:29.000 334 22459.98 128.98 41468.32 88888.00 2023-11-30 12:41:30.000 334 22459.97 128.92 41468.29 47544.80 2023-11-30 12:41:31.000 334 22459.98 128.92 41468.30 88888.00 2023-11-30 12:41:32.000 334 22460.01 128.97 41468.34 88888.00 2023-11-30 12:41:33.000 334 22460.03 129.05 41468.31 88888.00 2023-11-30 12:41:34.000 334 22460.03 129.07 41468.34 88888.00 2023-11-30 12:41:35.000 334 22460.03 129.05 41468.43 47544.82 2023-11-30 12:41:36.000 334 22460.03 129.07 41468.45 88888.00 2023-11-30 12:41:37.000 334 22459.99 129.07 41468.38 88888.00 2023-11-30 12:41:38.000 334 22459.91 128.98 41468.27 88888.00 2023-11-30 12:41:39.000 334 22459.88 128.90 41468.21 88888.00 2023-11-30 12:41:40.000 334 22459.94 128.94 41468.21 47544.80 2023-11-30 12:41:41.000 334 22460.00 129.05 41468.20 88888.00 2023-11-30 12:41:42.000 334 22460.02 129.11 41468.22 88888.00 2023-11-30 12:41:43.000 334 22460.03 129.09 41468.31 88888.00 2023-11-30 12:41:44.000 334 22460.03 129.09 41468.34 88888.00 2023-11-30 12:41:45.000 334 22460.03 129.09 41468.27 47544.75 2023-11-30 12:41:46.000 334 22460.03 129.06 41468.20 88888.00 2023-11-30 12:41:47.000 334 22460.02 129.03 41468.27 88888.00 2023-11-30 12:41:48.000 334 22459.99 128.98 41468.36 88888.00 2023-11-30 12:41:49.000 334 22459.97 128.95 41468.35 88888.00 2023-11-30 12:41:50.000 334 22459.98 128.94 41468.29 47544.80 2023-11-30 12:41:51.000 334 22459.99 128.94 41468.22 88888.00 2023-11-30 12:41:52.000 334 22460.03 128.94 41468.22 88888.00 2023-11-30 12:41:53.000 334 22460.05 128.93 41468.25 88888.00 2023-11-30 12:41:54.000 334 22460.03 128.91 41468.22 88888.00 2023-11-30 12:41:55.000 334 22460.01 128.92 41468.20 47544.81 2023-11-30 12:41:56.000 334 22460.00 128.95 41468.18 88888.00 2023-11-30 12:41:57.000 334 22460.02 128.96 41468.13 88888.00 2023-11-30 12:41:58.000 334 22460.10 128.99 41468.14 88888.00 2023-11-30 12:41:59.000 334 22460.16 129.01 41468.23 88888.00 2023-11-30 12:42:00.000 334 22460.18 129.01 41468.31 47544.85 2023-11-30 12:42:01.000 334 22460.16 129.01 41468.31 88888.00 2023-11-30 12:42:02.000 334 22460.10 128.97 41468.23 88888.00 2023-11-30 12:42:03.000 334 22460.04 128.92 41468.18 88888.00 2023-11-30 12:42:04.000 334 22460.04 128.89 41468.18 88888.00 2023-11-30 12:42:05.000 334 22460.07 128.89 41468.21 47544.85 2023-11-30 12:42:06.000 334 22460.09 128.94 41468.25 88888.00 2023-11-30 12:42:07.000 334 22460.09 129.00 41468.27 88888.00 2023-11-30 12:42:08.000 334 22460.06 129.02 41468.26 88888.00 2023-11-30 12:42:09.000 334 22460.02 129.01 41468.25 88888.00 2023-11-30 12:42:10.000 334 22459.98 129.00 41468.25 47544.85 2023-11-30 12:42:11.000 334 22459.95 128.96 41468.19 88888.00 2023-11-30 12:42:12.000 334 22459.99 128.95 41468.12 88888.00 2023-11-30 12:42:13.000 334 22460.03 128.98 41468.07 88888.00 2023-11-30 12:42:14.000 334 22460.02 128.99 41468.09 88888.00 2023-11-30 12:42:15.000 334 22460.03 128.97 41468.12 47544.83 2023-11-30 12:42:16.000 334 22460.06 128.97 41468.13 88888.00 2023-11-30 12:42:17.000 334 22460.07 129.04 41468.19 88888.00 2023-11-30 12:42:18.000 334 22460.01 129.09 41468.28 88888.00 2023-11-30 12:42:19.000 334 22459.97 129.09 41468.31 88888.00 2023-11-30 12:42:20.000 334 22459.97 129.12 41468.26 47544.86 2023-11-30 12:42:21.000 334 22459.96 129.16 41468.23 88888.00 2023-11-30 12:42:22.000 334 22459.88 129.15 41468.20 88888.00 2023-11-30 12:42:23.000 334 22459.84 129.15 41468.18 88888.00 2023-11-30 12:42:24.000 334 22459.85 129.19 41468.21 88888.00 2023-11-30 12:42:25.000 334 22459.84 129.19 41468.24 47544.84 2023-11-30 12:42:26.000 334 22459.82 129.16 41468.17 88888.00 2023-11-30 12:42:27.000 334 22459.84 129.16 41468.06 88888.00 2023-11-30 12:42:28.000 334 22459.90 129.20 41468.11 88888.00 2023-11-30 12:42:29.000 334 22459.95 129.22 41468.22 88888.00 2023-11-30 12:42:30.000 334 22459.90 129.18 41468.21 47544.81 2023-11-30 12:42:31.000 334 22459.81 129.17 41468.15 88888.00 2023-11-30 12:42:32.000 334 22459.76 129.20 41468.13 88888.00 2023-11-30 12:42:33.000 334 22459.77 129.20 41468.14 88888.00 2023-11-30 12:42:34.000 334 22459.82 129.22 41468.13 88888.00 2023-11-30 12:42:35.000 334 22459.84 129.24 41468.12 47544.81 2023-11-30 12:42:36.000 334 22459.85 129.24 41468.16 88888.00 2023-11-30 12:42:37.000 334 22459.86 129.25 41468.18 88888.00 2023-11-30 12:42:38.000 334 22459.84 129.25 41468.13 88888.00 2023-11-30 12:42:39.000 334 22459.83 129.26 41468.11 88888.00 2023-11-30 12:42:40.000 334 22459.85 129.33 41468.21 47544.78 2023-11-30 12:42:41.000 334 22459.89 129.42 41468.34 88888.00 2023-11-30 12:42:42.000 334 22459.87 129.46 41468.36 88888.00 2023-11-30 12:42:43.000 334 22459.83 129.46 41468.35 88888.00 2023-11-30 12:42:44.000 334 22459.78 129.41 41468.34 88888.00 2023-11-30 12:42:45.000 334 22459.70 129.34 41468.31 47544.77 2023-11-30 12:42:46.000 334 22459.65 129.25 41468.31 88888.00 2023-11-30 12:42:47.000 334 22459.65 129.21 41468.29 88888.00 2023-11-30 12:42:48.000 334 22459.68 129.28 41468.28 88888.00 2023-11-30 12:42:49.000 334 22459.68 129.32 41468.23 88888.00 2023-11-30 12:42:50.000 334 22459.68 129.29 41468.20 47544.79 2023-11-30 12:42:51.000 334 22459.73 129.28 41468.26 88888.00 2023-11-30 12:42:52.000 334 22459.75 129.29 41468.33 88888.00 2023-11-30 12:42:53.000 334 22459.73 129.28 41468.34 88888.00 2023-11-30 12:42:54.000 334 22459.73 129.32 41468.31 88888.00 2023-11-30 12:42:55.000 334 22459.76 129.35 41468.32 47544.79 2023-11-30 12:42:56.000 334 22459.80 129.40 41468.38 88888.00 2023-11-30 12:42:57.000 334 22459.80 129.47 41468.39 88888.00 2023-11-30 12:42:58.000 334 22459.78 129.47 41468.38 88888.00 2023-11-30 12:42:59.000 334 22459.80 129.44 41468.38 88888.00 2023-11-30 12:43:00.000 334 22459.83 129.45 41468.35 47544.81 2023-11-30 12:43:01.000 334 22459.82 129.45 41468.28 88888.00 2023-11-30 12:43:02.000 334 22459.80 129.39 41468.21 88888.00 2023-11-30 12:43:03.000 334 22459.81 129.32 41468.22 88888.00 2023-11-30 12:43:04.000 334 22459.83 129.30 41468.29 88888.00 2023-11-30 12:43:05.000 334 22459.84 129.34 41468.31 47544.77 2023-11-30 12:43:06.000 334 22459.84 129.41 41468.30 88888.00 2023-11-30 12:43:07.000 334 22459.85 129.49 41468.33 88888.00 2023-11-30 12:43:08.000 334 22459.87 129.53 41468.34 88888.00 2023-11-30 12:43:09.000 334 22459.89 129.51 41468.34 88888.00 2023-11-30 12:43:10.000 334 22459.91 129.50 41468.36 47544.78 2023-11-30 12:43:11.000 334 22459.89 129.50 41468.36 88888.00 2023-11-30 12:43:12.000 334 22459.87 129.48 41468.32 88888.00 2023-11-30 12:43:13.000 334 22459.87 129.44 41468.32 88888.00 2023-11-30 12:43:14.000 334 22459.88 129.41 41468.40 88888.00 2023-11-30 12:43:15.000 334 22459.85 129.47 41468.48 47544.81 2023-11-30 12:43:16.000 334 22459.81 129.58 41468.50 88888.00 2023-11-30 12:43:17.000 334 22459.78 129.62 41468.45 88888.00 2023-11-30 12:43:18.000 334 22459.78 129.55 41468.36 88888.00 2023-11-30 12:43:19.000 334 22459.83 129.49 41468.28 88888.00 2023-11-30 12:43:20.000 334 22459.88 129.48 41468.31 47544.78 2023-11-30 12:43:21.000 334 22459.85 129.47 41468.35 88888.00 2023-11-30 12:43:22.000 334 22459.78 129.44 41468.31 88888.00 2023-11-30 12:43:23.000 334 22459.79 129.45 41468.27 88888.00 2023-11-30 12:43:24.000 334 22459.84 129.54 41468.33 88888.00 2023-11-30 12:43:25.000 334 22459.86 129.58 41468.38 47544.81 2023-11-30 12:43:26.000 334 22459.83 129.55 41468.36 88888.00 2023-11-30 12:43:27.000 334 22459.81 129.55 41468.37 88888.00 2023-11-30 12:43:28.000 334 22459.80 129.57 41468.39 88888.00 2023-11-30 12:43:29.000 334 22459.80 129.54 41468.41 88888.00 2023-11-30 12:43:30.000 334 22459.81 129.53 41468.49 47544.77 2023-11-30 12:43:31.000 334 22459.80 129.55 41468.53 88888.00 2023-11-30 12:43:32.000 334 22459.81 129.57 41468.49 88888.00 2023-11-30 12:43:33.000 334 22459.83 129.55 41468.41 88888.00 2023-11-30 12:43:34.000 334 22459.81 129.50 41468.30 88888.00 2023-11-30 12:43:35.000 334 22459.77 129.45 41468.21 47544.79 2023-11-30 12:43:36.000 334 22459.72 129.44 41468.21 88888.00 2023-11-30 12:43:37.000 334 22459.67 129.44 41468.24 88888.00 2023-11-30 12:43:38.000 334 22459.65 129.45 41468.27 88888.00 2023-11-30 12:43:39.000 334 22459.72 129.49 41468.36 88888.00 2023-11-30 12:43:40.000 334 22459.84 129.57 41468.48 47544.77 2023-11-30 12:43:41.000 334 22459.88 129.57 41468.49 88888.00 2023-11-30 12:43:42.000 334 22459.83 129.52 41468.45 88888.00 2023-11-30 12:43:43.000 334 22459.81 129.51 41468.46 88888.00 2023-11-30 12:43:44.000 334 22459.81 129.52 41468.48 88888.00 2023-11-30 12:43:45.000 334 22459.82 129.50 41468.49 47544.81 2023-11-30 12:43:46.000 334 22459.89 129.50 41468.50 88888.00 2023-11-30 12:43:47.000 334 22459.96 129.53 41468.51 88888.00 2023-11-30 12:43:48.000 334 22459.94 129.56 41468.53 88888.00 2023-11-30 12:43:49.000 334 22459.87 129.57 41468.54 88888.00 2023-11-30 12:43:50.000 334 22459.81 129.57 41468.51 47544.81 2023-11-30 12:43:51.000 334 22459.78 129.54 41468.45 88888.00 2023-11-30 12:43:52.000 334 22459.79 129.49 41468.38 88888.00 2023-11-30 12:43:53.000 334 22459.78 129.43 41468.34 88888.00 2023-11-30 12:43:54.000 334 22459.81 129.41 41468.39 88888.00 2023-11-30 12:43:55.000 334 22459.88 129.46 41468.48 47544.79 2023-11-30 12:43:56.000 334 22459.90 129.51 41468.52 88888.00 2023-11-30 12:43:57.000 334 22459.85 129.49 41468.46 88888.00 2023-11-30 12:43:58.000 334 22459.82 129.43 41468.34 88888.00 2023-11-30 12:43:59.000 334 22459.82 129.42 41468.32 88888.00 2023-11-30 12:44:00.000 334 22459.83 129.45 41468.41 47544.77 2023-11-30 12:44:01.000 334 22459.80 129.44 41468.45 88888.00 2023-11-30 12:44:02.000 334 22459.77 129.44 41468.41 88888.00 2023-11-30 12:44:03.000 334 22459.78 129.47 41468.41 88888.00 2023-11-30 12:44:04.000 334 22459.78 129.47 41468.43 88888.00 2023-11-30 12:44:05.000 334 22459.76 129.44 41468.44 47544.77 2023-11-30 12:44:06.000 334 22459.74 129.44 41468.43 88888.00 2023-11-30 12:44:07.000 334 22459.76 129.46 41468.37 88888.00 2023-11-30 12:44:08.000 334 22459.79 129.46 41468.34 88888.00 2023-11-30 12:44:09.000 334 22459.79 129.44 41468.33 88888.00 2023-11-30 12:44:10.000 334 22459.79 129.46 41468.38 47544.81 2023-11-30 12:44:11.000 334 22459.82 129.50 41468.47 88888.00 2023-11-30 12:44:12.000 334 22459.84 129.50 41468.52 88888.00 2023-11-30 12:44:13.000 334 22459.82 129.46 41468.50 88888.00 2023-11-30 12:44:14.000 334 22459.77 129.46 41468.44 88888.00 2023-11-30 12:44:15.000 334 22459.74 129.45 41468.38 47544.80 2023-11-30 12:44:16.000 334 22459.73 129.41 41468.34 88888.00 2023-11-30 12:44:17.000 334 22459.76 129.41 41468.32 88888.00 2023-11-30 12:44:18.000 334 22459.79 129.47 41468.35 88888.00 2023-11-30 12:44:19.000 334 22459.84 129.52 41468.48 88888.00 2023-11-30 12:44:20.000 334 22459.89 129.50 41468.52 47544.86 2023-11-30 12:44:21.000 334 22459.86 129.42 41468.45 88888.00 2023-11-30 12:44:22.000 334 22459.83 129.38 41468.44 88888.00 2023-11-30 12:44:23.000 334 22459.86 129.40 41468.49 88888.00 2023-11-30 12:44:24.000 334 22459.90 129.39 41468.52 88888.00 2023-11-30 12:44:25.000 334 22459.90 129.38 41468.53 47544.84 2023-11-30 12:44:26.000 334 22459.91 129.38 41468.49 88888.00 2023-11-30 12:44:27.000 334 22459.98 129.38 41468.43 88888.00 2023-11-30 12:44:28.000 334 22460.03 129.42 41468.45 88888.00 2023-11-30 12:44:29.000 334 22460.02 129.49 41468.54 88888.00 2023-11-30 12:44:30.000 334 22459.99 129.51 41468.60 47544.90 2023-11-30 12:44:31.000 334 22459.95 129.42 41468.59 88888.00 2023-11-30 12:44:32.000 334 22459.95 129.34 41468.61 88888.00 2023-11-30 12:44:33.000 334 22459.99 129.35 41468.67 88888.00 2023-11-30 12:44:34.000 334 22459.96 129.35 41468.71 88888.00 2023-11-30 12:44:35.000 334 22459.86 129.33 41468.73 47544.92 2023-11-30 12:44:36.000 334 22459.81 129.29 41468.69 88888.00 2023-11-30 12:44:37.000 334 22459.79 129.21 41468.61 88888.00 2023-11-30 12:44:38.000 334 22459.79 129.18 41468.56 88888.00 2023-11-30 12:44:39.000 334 22459.82 129.21 41468.46 88888.00 2023-11-30 12:44:40.000 334 22459.81 129.21 41468.32 47544.93 2023-11-30 12:44:41.000 334 22459.77 129.18 41468.25 88888.00 2023-11-30 12:44:42.000 334 22459.78 129.15 41468.29 88888.00 2023-11-30 12:44:43.000 334 22459.81 129.12 41468.38 88888.00 2023-11-30 12:44:44.000 334 22459.79 129.13 41468.45 88888.00 2023-11-30 12:44:45.000 334 22459.80 129.16 41468.51 47544.92 2023-11-30 12:44:46.000 334 22459.82 129.13 41468.53 88888.00 2023-11-30 12:44:47.000 334 22459.86 129.11 41468.50 88888.00 2023-11-30 12:44:48.000 334 22459.90 129.09 41468.49 88888.00 2023-11-30 12:44:49.000 334 22459.90 129.01 41468.47 88888.00 2023-11-30 12:44:50.000 334 22459.90 128.95 41468.44 47544.95 2023-11-30 12:44:51.000 334 22459.90 128.96 41468.46 88888.00 2023-11-30 12:44:52.000 334 22459.90 129.01 41468.56 88888.00 2023-11-30 12:44:53.000 334 22459.90 129.05 41468.61 88888.00 2023-11-30 12:44:54.000 334 22459.89 129.05 41468.57 88888.00 2023-11-30 12:44:55.000 334 22459.91 129.08 41468.59 47544.94 2023-11-30 12:44:56.000 334 22459.93 129.12 41468.64 88888.00 2023-11-30 12:44:57.000 334 22459.91 129.13 41468.64 88888.00 2023-11-30 12:44:58.000 334 22459.88 129.12 41468.61 88888.00 2023-11-30 12:44:59.000 334 22459.86 129.12 41468.55 88888.00 2023-11-30 12:45:00.000 334 22459.86 129.11 41468.49 47544.93 2023-11-30 12:45:01.000 334 22459.88 129.11 41468.54 88888.00 2023-11-30 12:45:02.000 334 22459.88 129.14 41468.62 88888.00 2023-11-30 12:45:03.000 334 22459.84 129.14 41468.61 88888.00 2023-11-30 12:45:04.000 334 22459.80 129.11 41468.55 88888.00 2023-11-30 12:45:05.000 334 22459.79 129.08 41468.52 47544.93 2023-11-30 12:45:06.000 334 22459.82 129.11 41468.57 88888.00 2023-11-30 12:45:07.000 334 22459.84 129.12 41468.62 88888.00 2023-11-30 12:45:08.000 334 22459.84 129.05 41468.59 88888.00 2023-11-30 12:45:09.000 334 22459.90 128.97 41468.57 88888.00 2023-11-30 12:45:10.000 334 22459.95 128.94 41468.60 47544.91 2023-11-30 12:45:11.000 334 22459.92 128.94 41468.64 88888.00 2023-11-30 12:45:12.000 334 22459.89 128.97 41468.70 88888.00 2023-11-30 12:45:13.000 334 22459.87 129.00 41468.73 88888.00 2023-11-30 12:45:14.000 334 22459.83 129.03 41468.69 88888.00 2023-11-30 12:45:15.000 334 22459.80 129.07 41468.65 47544.92 2023-11-30 12:45:16.000 334 22459.82 129.12 41468.70 88888.00 2023-11-30 12:45:17.000 334 22459.89 129.17 41468.82 88888.00 2023-11-30 12:45:18.000 334 22459.94 129.17 41468.86 88888.00 2023-11-30 12:45:19.000 334 22459.94 129.12 41468.83 88888.00 2023-11-30 12:45:20.000 334 22459.92 129.06 41468.80 47544.95 2023-11-30 12:45:21.000 334 22459.93 129.00 41468.76 88888.00 2023-11-30 12:45:22.000 334 22459.97 128.97 41468.76 88888.00 2023-11-30 12:45:23.000 334 22460.00 128.96 41468.71 88888.00 2023-11-30 12:45:24.000 334 22459.98 128.91 41468.59 88888.00 2023-11-30 12:45:25.000 334 22459.97 128.87 41468.53 47544.95 2023-11-30 12:45:26.000 334 22459.99 128.88 41468.56 88888.00 2023-11-30 12:45:27.000 334 22459.99 128.92 41468.54 88888.00 2023-11-30 12:45:28.000 334 22459.97 128.98 41468.47 88888.00 2023-11-30 12:45:29.000 334 22459.91 128.99 41468.43 88888.00 2023-11-30 12:45:30.000 334 22459.84 128.95 41468.47 47544.93 2023-11-30 12:45:31.000 334 22459.84 128.96 41468.57 88888.00 2023-11-30 12:45:32.000 334 22459.87 129.02 41468.66 88888.00 2023-11-30 12:45:33.000 334 22459.87 129.06 41468.66 88888.00 2023-11-30 12:45:34.000 334 22459.85 129.07 41468.64 88888.00 2023-11-30 12:45:35.000 334 22459.85 129.07 41468.62 47544.92 2023-11-30 12:45:36.000 334 22459.81 129.06 41468.59 88888.00 2023-11-30 12:45:37.000 334 22459.75 129.04 41468.50 88888.00 2023-11-30 12:45:38.000 334 22459.75 129.00 41468.46 88888.00 2023-11-30 12:45:39.000 334 22459.79 129.01 41468.49 88888.00 2023-11-30 12:45:40.000 334 22459.79 129.05 41468.53 47544.94 2023-11-30 12:45:41.000 334 22459.78 129.03 41468.56 88888.00 2023-11-30 12:45:42.000 334 22459.79 128.98 41468.59 88888.00 2023-11-30 12:45:43.000 334 22459.81 128.97 41468.61 88888.00 2023-11-30 12:45:44.000 334 22459.84 128.96 41468.65 88888.00 2023-11-30 12:45:45.000 334 22459.86 128.99 41468.71 47544.93 2023-11-30 12:45:46.000 334 22459.84 129.01 41468.68 88888.00 2023-11-30 12:45:47.000 334 22459.80 128.97 41468.61 88888.00 2023-11-30 12:45:48.000 334 22459.80 128.94 41468.64 88888.00 2023-11-30 12:45:49.000 334 22459.81 128.94 41468.75 88888.00 2023-11-30 12:45:50.000 334 22459.82 128.97 41468.85 47544.95 2023-11-30 12:45:51.000 334 22459.82 128.95 41468.83 88888.00 2023-11-30 12:45:52.000 334 22459.82 128.92 41468.73 88888.00 2023-11-30 12:45:53.000 334 22459.82 128.90 41468.68 88888.00 2023-11-30 12:45:54.000 334 22459.77 128.85 41468.67 88888.00 2023-11-30 12:45:55.000 334 22459.73 128.82 41468.64 47544.95 2023-11-30 12:45:56.000 334 22459.71 128.79 41468.60 88888.00 2023-11-30 12:45:57.000 334 22459.69 128.75 41468.59 88888.00 2023-11-30 12:45:58.000 334 22459.73 128.78 41468.62 88888.00 2023-11-30 12:45:59.000 334 22459.82 128.84 41468.68 88888.00 2023-11-30 12:46:00.000 334 22459.79 128.82 41468.68 47544.93 2023-11-30 12:46:01.000 334 22459.66 128.77 41468.68 88888.00 2023-11-30 12:46:02.000 334 22459.60 128.81 41468.71 88888.00 2023-11-30 12:46:03.000 334 22459.58 128.87 41468.67 88888.00 2023-11-30 12:46:04.000 334 22459.52 128.86 41468.59 88888.00 2023-11-30 12:46:05.000 334 22459.44 128.83 41468.55 47544.92 2023-11-30 12:46:06.000 334 22459.44 128.83 41468.60 88888.00 2023-11-30 12:46:07.000 334 22459.49 128.84 41468.67 88888.00 2023-11-30 12:46:08.000 334 22459.54 128.87 41468.66 88888.00 2023-11-30 12:46:09.000 334 22459.57 128.90 41468.62 88888.00 2023-11-30 12:46:10.000 334 22459.63 128.94 41468.74 47544.91 2023-11-30 12:46:11.000 334 22459.68 128.94 41468.92 88888.00 2023-11-30 12:46:12.000 334 22459.66 128.87 41469.01 88888.00 2023-11-30 12:46:13.000 334 22459.60 128.81 41468.96 88888.00 2023-11-30 12:46:14.000 334 22459.59 128.78 41468.82 88888.00 2023-11-30 12:46:15.000 334 22459.62 128.79 41468.75 47544.87 2023-11-30 12:46:16.000 334 22459.65 128.85 41468.83 88888.00 2023-11-30 12:46:17.000 334 22459.65 128.94 41468.95 88888.00 2023-11-30 12:46:18.000 334 22459.62 129.00 41468.98 88888.00 2023-11-30 12:46:19.000 334 22459.58 129.00 41468.86 88888.00 2023-11-30 12:46:20.000 334 22459.53 128.98 41468.71 47544.83 2023-11-30 12:46:21.000 334 22459.53 129.00 41468.70 88888.00 2023-11-30 12:46:22.000 334 22459.54 129.04 41468.76 88888.00 2023-11-30 12:46:23.000 334 22459.53 129.06 41468.74 88888.00 2023-11-30 12:46:24.000 334 22459.53 129.07 41468.67 88888.00 2023-11-30 12:46:25.000 334 22459.56 129.06 41468.66 47544.83 2023-11-30 12:46:26.000 334 22459.57 129.02 41468.73 88888.00 2023-11-30 12:46:27.000 334 22459.53 128.99 41468.79 88888.00 2023-11-30 12:46:28.000 334 22459.51 128.96 41468.71 88888.00 2023-11-30 12:46:29.000 334 22459.53 128.91 41468.66 88888.00 2023-11-30 12:46:30.000 334 22459.56 128.88 41468.68 47544.85 2023-11-30 12:46:31.000 334 22459.58 128.89 41468.67 88888.00 2023-11-30 12:46:32.000 334 22459.61 128.93 41468.66 88888.00 2023-11-30 12:46:33.000 334 22459.63 128.93 41468.69 88888.00 2023-11-30 12:46:34.000 334 22459.60 128.89 41468.70 88888.00 2023-11-30 12:46:35.000 334 22459.58 128.87 41468.64 47544.86 2023-11-30 12:46:36.000 334 22459.58 128.86 41468.57 88888.00 2023-11-30 12:46:37.000 334 22459.56 128.85 41468.59 88888.00 2023-11-30 12:46:38.000 334 22459.53 128.85 41468.65 88888.00 2023-11-30 12:46:39.000 334 22459.53 128.89 41468.68 88888.00 2023-11-30 12:46:40.000 334 22459.56 128.96 41468.70 47544.82 2023-11-30 12:46:41.000 334 22459.59 128.99 41468.67 88888.00 2023-11-30 12:46:42.000 334 22459.58 128.94 41468.60 88888.00 2023-11-30 12:46:43.000 334 22459.55 128.92 41468.59 88888.00 2023-11-30 12:46:44.000 334 22459.50 128.95 41468.62 88888.00 2023-11-30 12:46:45.000 334 22459.51 128.98 41468.61 47544.82 2023-11-30 12:46:46.000 334 22459.57 128.98 41468.61 88888.00 2023-11-30 12:46:47.000 334 22459.60 128.92 41468.57 88888.00 2023-11-30 12:46:48.000 334 22459.56 128.89 41468.53 88888.00 2023-11-30 12:46:49.000 334 22459.51 128.95 41468.57 88888.00 2023-11-30 12:46:50.000 334 22459.48 129.03 41468.66 47544.80 2023-11-30 12:46:51.000 334 22459.47 129.01 41468.65 88888.00 2023-11-30 12:46:52.000 334 22459.48 128.94 41468.57 88888.00 2023-11-30 12:46:53.000 334 22459.50 128.93 41468.55 88888.00 2023-11-30 12:46:54.000 334 22459.53 128.94 41468.62 88888.00 2023-11-30 12:46:55.000 334 22459.54 128.93 41468.66 47544.83 2023-11-30 12:46:56.000 334 22459.54 128.94 41468.68 88888.00 2023-11-30 12:46:57.000 334 22459.57 129.00 41468.69 88888.00 2023-11-30 12:46:58.000 334 22459.58 129.02 41468.62 88888.00 2023-11-30 12:46:59.000 334 22459.55 128.98 41468.57 88888.00 2023-11-30 12:47:00.000 334 22459.51 128.94 41468.57 47544.84 2023-11-30 12:47:01.000 334 22459.48 128.91 41468.55 88888.00 2023-11-30 12:47:02.000 334 22459.48 128.93 41468.52 88888.00 2023-11-30 12:47:03.000 334 22459.54 128.97 41468.50 88888.00 2023-11-30 12:47:04.000 334 22459.61 128.94 41468.43 88888.00 2023-11-30 12:47:05.000 334 22459.70 128.90 41468.38 47544.85 2023-11-30 12:47:06.000 334 22459.74 128.93 41468.39 88888.00 2023-11-30 12:47:07.000 334 22459.70 128.96 41468.39 88888.00 2023-11-30 12:47:08.000 334 22459.66 128.95 41468.46 88888.00 2023-11-30 12:47:09.000 334 22459.64 128.94 41468.59 88888.00 2023-11-30 12:47:10.000 334 22459.57 128.91 41468.63 47544.88 2023-11-30 12:47:11.000 334 22459.49 128.87 41468.56 88888.00 2023-11-30 12:47:12.000 334 22459.49 128.85 41468.54 88888.00 2023-11-30 12:47:13.000 334 22459.55 128.93 41468.63 88888.00 2023-11-30 12:47:14.000 334 22459.57 128.99 41468.64 88888.00 2023-11-30 12:47:15.000 334 22459.54 128.97 41468.54 47544.84 2023-11-30 12:47:16.000 334 22459.53 128.96 41468.49 88888.00 2023-11-30 12:47:17.000 334 22459.52 128.95 41468.46 88888.00 2023-11-30 12:47:18.000 334 22459.49 128.92 41468.40 88888.00 2023-11-30 12:47:19.000 334 22459.49 128.95 41468.44 88888.00 2023-11-30 12:47:20.000 334 22459.50 128.96 41468.52 47544.86 2023-11-30 12:47:21.000 334 22459.49 128.90 41468.52 88888.00 2023-11-30 12:47:22.000 334 22459.50 128.88 41468.52 88888.00 2023-11-30 12:47:23.000 334 22459.48 128.88 41468.50 88888.00 2023-11-30 12:47:24.000 334 22459.42 128.87 41468.48 88888.00 2023-11-30 12:47:25.000 334 22459.36 128.91 41468.50 47544.84 2023-11-30 12:47:26.000 334 22459.36 128.94 41468.46 88888.00 2023-11-30 12:47:27.000 334 22459.36 128.90 41468.39 88888.00 2023-11-30 12:47:28.000 334 22459.33 128.86 41468.41 88888.00 2023-11-30 12:47:29.000 334 22459.31 128.84 41468.46 88888.00 2023-11-30 12:47:30.000 334 22459.33 128.85 41468.48 47544.80 2023-11-30 12:47:31.000 334 22459.35 128.87 41468.50 88888.00 2023-11-30 12:47:32.000 334 22459.36 128.92 41468.52 88888.00 2023-11-30 12:47:33.000 334 22459.41 128.99 41468.56 88888.00 2023-11-30 12:47:34.000 334 22459.41 128.97 41468.53 88888.00 2023-11-30 12:47:35.000 334 22459.34 128.89 41468.44 47544.81 2023-11-30 12:47:36.000 334 22459.26 128.83 41468.41 88888.00 2023-11-30 12:47:37.000 334 22459.25 128.83 41468.44 88888.00 2023-11-30 12:47:38.000 334 22459.28 128.90 41468.48 88888.00 2023-11-30 12:47:39.000 334 22459.27 128.96 41468.46 88888.00 2023-11-30 12:47:40.000 334 22459.21 128.96 41468.43 47544.79 2023-11-30 12:47:41.000 334 22459.24 128.98 41468.46 88888.00 2023-11-30 12:47:42.000 334 22459.31 129.05 41468.56 88888.00 2023-11-30 12:47:43.000 334 22459.33 129.04 41468.62 88888.00 2023-11-30 12:47:44.000 334 22459.34 128.96 41468.60 88888.00 2023-11-30 12:47:45.000 334 22459.32 128.90 41468.52 47544.79 2023-11-30 12:47:46.000 334 22459.26 128.90 41468.50 88888.00 2023-11-30 12:47:47.000 334 22459.25 128.93 41468.54 88888.00 2023-11-30 12:47:48.000 334 22459.29 128.98 41468.57 88888.00 2023-11-30 12:47:49.000 334 22459.36 129.04 41468.52 88888.00 2023-11-30 12:47:50.000 334 22459.40 129.01 41468.41 47544.84 2023-11-30 12:47:51.000 334 22459.38 128.90 41468.34 88888.00 2023-11-30 12:47:52.000 334 22459.38 128.87 41468.38 88888.00 2023-11-30 12:47:53.000 334 22459.44 128.94 41468.47 88888.00 2023-11-30 12:47:54.000 334 22459.50 128.99 41468.54 88888.00 2023-11-30 12:47:55.000 334 22459.51 129.03 41468.62 47544.85 2023-11-30 12:47:56.000 334 22459.44 129.01 41468.64 88888.00 2023-11-30 12:47:57.000 334 22459.38 128.94 41468.59 88888.00 2023-11-30 12:47:58.000 334 22459.44 128.98 41468.59 88888.00 2023-11-30 12:47:59.000 334 22459.53 129.06 41468.59 88888.00 2023-11-30 12:48:00.000 334 22459.51 129.04 41468.52 47544.84 2023-11-30 12:48:01.000 334 22459.42 128.97 41468.48 88888.00 2023-11-30 12:48:02.000 334 22459.36 128.92 41468.53 88888.00 2023-11-30 12:48:03.000 334 22459.38 128.94 41468.64 88888.00 2023-11-30 12:48:04.000 334 22459.40 129.00 41468.72 88888.00 2023-11-30 12:48:05.000 334 22459.38 129.05 41468.71 47544.78 2023-11-30 12:48:06.000 334 22459.33 129.06 41468.63 88888.00 2023-11-30 12:48:07.000 334 22459.27 129.00 41468.54 88888.00 2023-11-30 12:48:08.000 334 22459.24 128.93 41468.50 88888.00 2023-11-30 12:48:09.000 334 22459.22 128.92 41468.54 88888.00 2023-11-30 12:48:10.000 334 22459.22 128.95 41468.54 47544.75 2023-11-30 12:48:11.000 334 22459.26 129.01 41468.50 88888.00 2023-11-30 12:48:12.000 334 22459.33 129.08 41468.50 88888.00 2023-11-30 12:48:13.000 334 22459.34 129.09 41468.50 88888.00 2023-11-30 12:48:14.000 334 22459.31 129.09 41468.51 88888.00 2023-11-30 12:48:15.000 334 22459.35 129.12 41468.58 47544.73 2023-11-30 12:48:16.000 334 22459.39 129.08 41468.57 88888.00 2023-11-30 12:48:17.000 334 22459.36 128.96 41468.51 88888.00 2023-11-30 12:48:18.000 334 22459.35 128.88 41468.54 88888.00 2023-11-30 12:48:19.000 334 22459.40 128.87 41468.59 88888.00 2023-11-30 12:48:20.000 334 22459.44 128.92 41468.57 47544.80 2023-11-30 12:48:21.000 334 22459.47 129.01 41468.57 88888.00 2023-11-30 12:48:22.000 334 22459.47 129.07 41468.54 88888.00 2023-11-30 12:48:23.000 334 22459.45 129.08 41468.44 88888.00 2023-11-30 12:48:24.000 334 22459.44 129.04 41468.37 88888.00 2023-11-30 12:48:25.000 334 22459.44 129.01 41468.40 47544.84 2023-11-30 12:48:26.000 334 22459.41 129.03 41468.44 88888.00 2023-11-30 12:48:27.000 334 22459.36 129.02 41468.44 88888.00 2023-11-30 12:48:28.000 334 22459.35 129.00 41468.44 88888.00 2023-11-30 12:48:29.000 334 22459.35 129.06 41468.45 88888.00 2023-11-30 12:48:30.000 334 22459.36 129.14 41468.47 47544.80 2023-11-30 12:48:31.000 334 22459.40 129.14 41468.57 88888.00 2023-11-30 12:48:32.000 334 22459.48 129.06 41468.70 88888.00 2023-11-30 12:48:33.000 334 22459.50 129.00 41468.69 88888.00 2023-11-30 12:48:34.000 334 22459.46 129.00 41468.60 88888.00 2023-11-30 12:48:35.000 334 22459.44 129.02 41468.57 47544.85 2023-11-30 12:48:36.000 334 22459.44 129.03 41468.62 88888.00 2023-11-30 12:48:37.000 334 22459.42 129.03 41468.66 88888.00 2023-11-30 12:48:38.000 334 22459.40 129.03 41468.69 88888.00 2023-11-30 12:48:39.000 334 22459.40 129.04 41468.72 88888.00 2023-11-30 12:48:40.000 334 22459.41 129.01 41468.68 47544.86 2023-11-30 12:48:41.000 334 22459.40 128.96 41468.63 88888.00 2023-11-30 12:48:42.000 334 22459.40 128.94 41468.65 88888.00 2023-11-30 12:48:43.000 334 22459.39 128.92 41468.62 88888.00 2023-11-30 12:48:44.000 334 22459.42 128.90 41468.62 88888.00 2023-11-30 12:48:45.000 334 22459.48 128.95 41468.69 47544.88 2023-11-30 12:48:46.000 334 22459.50 129.00 41468.74 88888.00 2023-11-30 12:48:47.000 334 22459.45 129.03 41468.76 88888.00 2023-11-30 12:48:48.000 334 22459.42 129.01 41468.80 88888.00 2023-11-30 12:48:49.000 334 22459.35 128.97 41468.74 88888.00 2023-11-30 12:48:50.000 334 22459.28 128.95 41468.62 47544.87 2023-11-30 12:48:51.000 334 22459.30 128.98 41468.61 88888.00 2023-11-30 12:48:52.000 334 22459.39 128.99 41468.65 88888.00 2023-11-30 12:48:53.000 334 22459.44 129.01 41468.76 88888.00 2023-11-30 12:48:54.000 334 22459.41 129.07 41468.89 88888.00 2023-11-30 12:48:55.000 334 22459.34 129.14 41468.94 47544.83 2023-11-30 12:48:56.000 334 22459.31 129.17 41468.97 88888.00 2023-11-30 12:48:57.000 334 22459.30 129.12 41468.99 88888.00 2023-11-30 12:48:58.000 334 22459.32 129.08 41468.95 88888.00 2023-11-30 12:48:59.000 334 22459.35 129.08 41468.86 88888.00 2023-11-30 12:49:00.000 334 22459.35 129.08 41468.79 47544.80 2023-11-30 12:49:01.000 334 22459.37 129.13 41468.82 88888.00 2023-11-30 12:49:02.000 334 22459.44 129.23 41468.95 88888.00 2023-11-30 12:49:03.000 334 22459.48 129.26 41469.04 88888.00 2023-11-30 12:49:04.000 334 22459.47 129.26 41469.03 88888.00 2023-11-30 12:49:05.000 334 22459.44 129.25 41468.95 47544.79 2023-11-30 12:49:06.000 334 22459.42 129.24 41468.88 88888.00 2023-11-30 12:49:07.000 334 22459.44 129.24 41468.85 88888.00 2023-11-30 12:49:08.000 334 22459.46 129.26 41468.83 88888.00 2023-11-30 12:49:09.000 334 22459.45 129.25 41468.82 88888.00 2023-11-30 12:49:10.000 334 22459.43 129.22 41468.78 47544.84 2023-11-30 12:49:11.000 334 22459.41 129.25 41468.75 88888.00 2023-11-30 12:49:12.000 334 22459.42 129.31 41468.77 88888.00 2023-11-30 12:49:13.000 334 22459.42 129.34 41468.79 88888.00 2023-11-30 12:49:14.000 334 22459.40 129.33 41468.80 88888.00 2023-11-30 12:49:15.000 334 22459.36 129.31 41468.80 47544.79 2023-11-30 12:49:16.000 334 22459.35 129.31 41468.79 88888.00 2023-11-30 12:49:17.000 334 22459.37 129.31 41468.78 88888.00 2023-11-30 12:49:18.000 334 22459.39 129.32 41468.78 88888.00 2023-11-30 12:49:19.000 334 22459.40 129.33 41468.77 88888.00 2023-11-30 12:49:20.000 334 22459.39 129.35 41468.75 47544.78 2023-11-30 12:49:21.000 334 22459.36 129.40 41468.75 88888.00 2023-11-30 12:49:22.000 334 22459.35 129.44 41468.73 88888.00 2023-11-30 12:49:23.000 334 22459.34 129.41 41468.68 88888.00 2023-11-30 12:49:24.000 334 22459.30 129.38 41468.66 88888.00 2023-11-30 12:49:25.000 334 22459.23 129.36 41468.67 47544.79 2023-11-30 12:49:26.000 334 22459.19 129.37 41468.64 88888.00 2023-11-30 12:49:27.000 334 22459.24 129.43 41468.62 88888.00 2023-11-30 12:49:28.000 334 22459.27 129.49 41468.72 88888.00 2023-11-30 12:49:29.000 334 22459.25 129.53 41468.84 88888.00 2023-11-30 12:49:30.000 334 22459.23 129.53 41468.84 47544.78 2023-11-30 12:49:31.000 334 22459.21 129.49 41468.69 88888.00 2023-11-30 12:49:32.000 334 22459.21 129.46 41468.56 88888.00 2023-11-30 12:49:33.000 334 22459.23 129.49 41468.62 88888.00 2023-11-30 12:49:34.000 334 22459.28 129.56 41468.75 88888.00 2023-11-30 12:49:35.000 334 22459.30 129.64 41468.83 47544.73 2023-11-30 12:49:36.000 334 22459.26 129.68 41468.84 88888.00 2023-11-30 12:49:37.000 334 22459.22 129.70 41468.84 88888.00 2023-11-30 12:49:38.000 334 22459.23 129.72 41468.84 88888.00 2023-11-30 12:49:39.000 334 22459.19 129.73 41468.79 88888.00 2023-11-30 12:49:40.000 334 22459.09 129.74 41468.73 47544.70 2023-11-30 12:49:41.000 334 22459.02 129.71 41468.76 88888.00 2023-11-30 12:49:42.000 334 22459.03 129.66 41468.89 88888.00 2023-11-30 12:49:43.000 334 22459.06 129.68 41468.97 88888.00 2023-11-30 12:49:44.000 334 22459.06 129.74 41468.91 88888.00 2023-11-30 12:49:45.000 334 22459.10 129.76 41468.86 47544.69 2023-11-30 12:49:46.000 334 22459.15 129.72 41468.89 88888.00 2023-11-30 12:49:47.000 334 22459.13 129.66 41468.90 88888.00 2023-11-30 12:49:48.000 334 22459.09 129.63 41468.93 88888.00 2023-11-30 12:49:49.000 334 22459.09 129.63 41468.98 88888.00 2023-11-30 12:49:50.000 334 22459.08 129.62 41468.94 47544.76 2023-11-30 12:49:51.000 334 22459.05 129.56 41468.86 88888.00 2023-11-30 12:49:52.000 334 22459.06 129.53 41468.85 88888.00 2023-11-30 12:49:53.000 334 22459.11 129.54 41468.87 88888.00 2023-11-30 12:49:54.000 334 22459.15 129.55 41468.86 88888.00 2023-11-30 12:49:55.000 334 22459.17 129.53 41468.83 47544.83 2023-11-30 12:49:56.000 334 22459.19 129.48 41468.78 88888.00 2023-11-30 12:49:57.000 334 22459.19 129.47 41468.72 88888.00 2023-11-30 12:49:58.000 334 22459.21 129.50 41468.75 88888.00 2023-11-30 12:49:59.000 334 22459.22 129.52 41468.84 88888.00 2023-11-30 12:50:00.000 334 22459.20 129.49 41468.86 47544.85 2023-11-30 12:50:01.000 334 22459.18 129.47 41468.87 88888.00 2023-11-30 12:50:02.000 334 22459.23 129.50 41468.92 88888.00 2023-11-30 12:50:03.000 334 22459.30 129.51 41468.91 88888.00 2023-11-30 12:50:04.000 334 22459.32 129.47 41468.89 88888.00 2023-11-30 12:50:05.000 334 22459.31 129.45 41468.91 47544.84 2023-11-30 12:50:06.000 334 22459.24 129.44 41468.88 88888.00 2023-11-30 12:50:07.000 334 22459.19 129.42 41468.80 88888.00 2023-11-30 12:50:08.000 334 22459.21 129.43 41468.78 88888.00 2023-11-30 12:50:09.000 334 22459.21 129.46 41468.79 88888.00 2023-11-30 12:50:10.000 334 22459.15 129.50 41468.82 47544.82 2023-11-30 12:50:11.000 334 22459.13 129.51 41468.86 88888.00 2023-11-30 12:50:12.000 334 22459.15 129.45 41468.90 88888.00 2023-11-30 12:50:13.000 334 22459.15 129.39 41468.89 88888.00 2023-11-30 12:50:14.000 334 22459.12 129.41 41468.86 88888.00 2023-11-30 12:50:15.000 334 22459.12 129.43 41468.86 47544.76 2023-11-30 12:50:16.000 334 22459.12 129.42 41468.86 88888.00 2023-11-30 12:50:17.000 334 22459.12 129.44 41468.85 88888.00 2023-11-30 12:50:18.000 334 22459.13 129.47 41468.77 88888.00 2023-11-30 12:50:19.000 334 22459.17 129.47 41468.73 88888.00 2023-11-30 12:50:20.000 334 22459.16 129.47 41468.80 47544.76 2023-11-30 12:50:21.000 334 22459.09 129.50 41468.88 88888.00 2023-11-30 12:50:22.000 334 22459.03 129.53 41468.84 88888.00 2023-11-30 12:50:23.000 334 22459.03 129.51 41468.71 88888.00 2023-11-30 12:50:24.000 334 22459.02 129.47 41468.62 88888.00 2023-11-30 12:50:25.000 334 22459.03 129.44 41468.63 47544.78 2023-11-30 12:50:26.000 334 22459.06 129.43 41468.67 88888.00 2023-11-30 12:50:27.000 334 22459.08 129.43 41468.69 88888.00 2023-11-30 12:50:28.000 334 22459.08 129.47 41468.73 88888.00 2023-11-30 12:50:29.000 334 22459.07 129.48 41468.81 88888.00 2023-11-30 12:50:30.000 334 22459.08 129.46 41468.84 47544.81 2023-11-30 12:50:31.000 334 22459.12 129.42 41468.81 88888.00 2023-11-30 12:50:32.000 334 22459.18 129.41 41468.80 88888.00 2023-11-30 12:50:33.000 334 22459.24 129.45 41468.89 88888.00 2023-11-30 12:50:34.000 334 22459.27 129.44 41468.99 88888.00 2023-11-30 12:50:35.000 334 22459.27 129.36 41468.92 47544.87 2023-11-30 12:50:36.000 334 22459.28 129.32 41468.82 88888.00 2023-11-30 12:50:37.000 334 22459.32 129.34 41468.82 88888.00 2023-11-30 12:50:38.000 334 22459.33 129.31 41468.83 88888.00 2023-11-30 12:50:39.000 334 22459.31 129.25 41468.80 88888.00 2023-11-30 12:50:40.000 334 22459.35 129.26 41468.77 47544.92 2023-11-30 12:50:41.000 334 22459.41 129.29 41468.78 88888.00 2023-11-30 12:50:42.000 334 22459.40 129.22 41468.81 88888.00 2023-11-30 12:50:43.000 334 22459.38 129.16 41468.85 88888.00 2023-11-30 12:50:44.000 334 22459.41 129.20 41468.93 88888.00 2023-11-30 12:50:45.000 334 22459.44 129.24 41468.96 47544.97 2023-11-30 12:50:46.000 334 22459.41 129.17 41468.91 88888.00 2023-11-30 12:50:47.000 334 22459.39 129.09 41468.86 88888.00 2023-11-30 12:50:48.000 334 22459.44 129.11 41468.89 88888.00 2023-11-30 12:50:49.000 334 22459.49 129.17 41468.98 88888.00 2023-11-30 12:50:50.000 334 22459.44 129.19 41469.02 47544.92 2023-11-30 12:50:51.000 334 22459.37 129.15 41468.98 88888.00 2023-11-30 12:50:52.000 334 22459.35 129.16 41468.98 88888.00 2023-11-30 12:50:53.000 334 22459.30 129.17 41468.98 88888.00 2023-11-30 12:50:54.000 334 22459.19 129.14 41468.91 88888.00 2023-11-30 12:50:55.000 334 22459.08 129.11 41468.82 47544.84 2023-11-30 12:50:56.000 334 22459.02 129.10 41468.79 88888.00 2023-11-30 12:50:57.000 334 22459.03 129.11 41468.83 88888.00 2023-11-30 12:50:58.000 334 22459.09 129.17 41468.90 88888.00 2023-11-30 12:50:59.000 334 22459.10 129.23 41468.98 88888.00 2023-11-30 12:51:00.000 334 22459.06 129.28 41468.99 47544.82 2023-11-30 12:51:01.000 334 22459.03 129.32 41468.89 88888.00 2023-11-30 12:51:02.000 334 22459.02 129.32 41468.83 88888.00 2023-11-30 12:51:03.000 334 22459.02 129.26 41468.90 88888.00 2023-11-30 12:51:04.000 334 22459.01 129.23 41468.99 88888.00 2023-11-30 12:51:05.000 334 22458.99 129.26 41468.99 47544.80 2023-11-30 12:51:06.000 334 22458.97 129.33 41468.91 88888.00 2023-11-30 12:51:07.000 334 22458.96 129.38 41468.82 88888.00 2023-11-30 12:51:08.000 334 22459.00 129.36 41468.81 88888.00 2023-11-30 12:51:09.000 334 22459.08 129.35 41468.83 88888.00 2023-11-30 12:51:10.000 334 22459.09 129.35 41468.79 47544.82 2023-11-30 12:51:11.000 334 22459.04 129.34 41468.74 88888.00 2023-11-30 12:51:12.000 334 22459.02 129.29 41468.79 88888.00 2023-11-30 12:51:13.000 334 22459.10 129.22 41468.82 88888.00 2023-11-30 12:51:14.000 334 22459.22 129.17 41468.82 88888.00 2023-11-30 12:51:15.000 334 22459.27 129.18 41468.82 47544.86 2023-11-30 12:51:16.000 334 22459.21 129.21 41468.79 88888.00 2023-11-30 12:51:17.000 334 22459.17 129.26 41468.79 88888.00 2023-11-30 12:51:18.000 334 22459.23 129.27 41468.85 88888.00 2023-11-30 12:51:19.000 334 22459.30 129.21 41468.87 88888.00 2023-11-30 12:51:20.000 334 22459.29 129.14 41468.82 47544.93 2023-11-30 12:51:21.000 334 22459.26 129.11 41468.79 88888.00 2023-11-30 12:51:22.000 334 22459.23 129.15 41468.86 88888.00 2023-11-30 12:51:23.000 334 22459.26 129.19 41468.99 88888.00 2023-11-30 12:51:24.000 334 22459.29 129.19 41469.02 88888.00 2023-11-30 12:51:25.000 334 22459.30 129.19 41468.96 47544.97 2023-11-30 12:51:26.000 334 22459.33 129.22 41468.89 88888.00 2023-11-30 12:51:27.000 334 22459.35 129.20 41468.84 88888.00 2023-11-30 12:51:28.000 334 22459.35 129.09 41468.80 88888.00 2023-11-30 12:51:29.000 334 22459.36 129.00 41468.79 88888.00 2023-11-30 12:51:30.000 334 22459.38 128.99 41468.78 47544.99 2023-11-30 12:51:31.000 334 22459.38 129.01 41468.80 88888.00 2023-11-30 12:51:32.000 334 22459.35 129.03 41468.85 88888.00 2023-11-30 12:51:33.000 334 22459.32 129.02 41468.89 88888.00 2023-11-30 12:51:34.000 334 22459.31 129.01 41468.89 88888.00 2023-11-30 12:51:35.000 334 22459.28 129.00 41468.83 47544.91 2023-11-30 12:51:36.000 334 22459.24 129.00 41468.78 88888.00 2023-11-30 12:51:37.000 334 22459.21 128.97 41468.80 88888.00 2023-11-30 12:51:38.000 334 22459.20 128.96 41468.88 88888.00 2023-11-30 12:51:39.000 334 22459.19 129.02 41468.95 88888.00 2023-11-30 12:51:40.000 334 22459.18 129.09 41468.96 47544.91 2023-11-30 12:51:41.000 334 22459.13 129.09 41468.95 88888.00 2023-11-30 12:51:42.000 334 22459.09 129.07 41468.97 88888.00 2023-11-30 12:51:43.000 334 22459.07 129.04 41468.97 88888.00 2023-11-30 12:51:44.000 334 22459.03 129.01 41468.93 88888.00 2023-11-30 12:51:45.000 334 22459.00 129.02 41468.94 47544.90 2023-11-30 12:51:46.000 334 22459.02 129.09 41469.05 88888.00 2023-11-30 12:51:47.000 334 22459.11 129.16 41469.11 88888.00 2023-11-30 12:51:48.000 334 22459.18 129.21 41469.06 88888.00 2023-11-30 12:51:49.000 334 22459.16 129.20 41468.98 88888.00 2023-11-30 12:51:50.000 334 22459.13 129.16 41468.93 47544.88 2023-11-30 12:51:51.000 334 22459.12 129.15 41468.92 88888.00 2023-11-30 12:51:52.000 334 22459.10 129.20 41468.95 88888.00 2023-11-30 12:51:53.000 334 22459.09 129.24 41469.03 88888.00 2023-11-30 12:51:54.000 334 22459.10 129.21 41469.11 88888.00 2023-11-30 12:51:55.000 334 22459.12 129.18 41469.12 47544.87 2023-11-30 12:51:56.000 334 22459.14 129.23 41469.06 88888.00 2023-11-30 12:51:57.000 334 22459.16 129.29 41469.00 88888.00 2023-11-30 12:51:58.000 334 22459.16 129.31 41468.99 88888.00 2023-11-30 12:51:59.000 334 22459.16 129.27 41468.98 88888.00 2023-11-30 12:52:00.000 334 22459.16 129.19 41468.93 47544.90 2023-11-30 12:52:01.000 334 22459.18 129.15 41468.88 88888.00 2023-11-30 12:52:02.000 334 22459.20 129.17 41468.90 88888.00 2023-11-30 12:52:03.000 334 22459.21 129.22 41468.95 88888.00 2023-11-30 12:52:04.000 334 22459.19 129.27 41468.99 88888.00 2023-11-30 12:52:05.000 334 22459.16 129.31 41469.01 47544.87 2023-11-30 12:52:06.000 334 22459.17 129.31 41469.04 88888.00 2023-11-30 12:52:07.000 334 22459.17 129.26 41469.08 88888.00 2023-11-30 12:52:08.000 334 22459.17 129.23 41469.08 88888.00 2023-11-30 12:52:09.000 334 22459.17 129.21 41469.02 88888.00 2023-11-30 12:52:10.000 334 22459.12 129.16 41468.98 47544.89 2023-11-30 12:52:11.000 334 22459.09 129.08 41469.00 88888.00 2023-11-30 12:52:12.000 334 22459.12 129.07 41469.02 88888.00 2023-11-30 12:52:13.000 334 22459.18 129.11 41469.04 88888.00 2023-11-30 12:52:14.000 334 22459.22 129.14 41469.02 88888.00 2023-11-30 12:52:15.000 334 22459.24 129.17 41469.04 47544.90 2023-11-30 12:52:16.000 334 22459.23 129.19 41469.09 88888.00 2023-11-30 12:52:17.000 334 22459.19 129.15 41469.06 88888.00 2023-11-30 12:52:18.000 334 22459.12 129.09 41468.98 88888.00 2023-11-30 12:52:19.000 334 22459.08 129.07 41468.95 88888.00 2023-11-30 12:52:20.000 334 22459.09 129.04 41469.03 47544.88 2023-11-30 12:52:21.000 334 22459.15 129.07 41469.16 88888.00 2023-11-30 12:52:22.000 334 22459.19 129.14 41469.21 88888.00 2023-11-30 12:52:23.000 334 22459.18 129.19 41469.20 88888.00 2023-11-30 12:52:24.000 334 22459.17 129.21 41469.24 88888.00 2023-11-30 12:52:25.000 334 22459.14 129.18 41469.24 47544.91 2023-11-30 12:52:26.000 334 22459.09 129.10 41469.10 88888.00 2023-11-30 12:52:27.000 334 22459.09 129.04 41468.97 88888.00 2023-11-30 12:52:28.000 334 22459.14 129.03 41469.01 88888.00 2023-11-30 12:52:29.000 334 22459.19 129.10 41469.12 88888.00 2023-11-30 12:52:30.000 334 22459.24 129.15 41469.14 47544.91 2023-11-30 12:52:31.000 334 22459.24 129.12 41469.11 88888.00 2023-11-30 12:52:32.000 334 22459.23 129.07 41469.10 88888.00 2023-11-30 12:52:33.000 334 22459.19 129.05 41469.10 88888.00 2023-11-30 12:52:34.000 334 22459.14 129.06 41469.10 88888.00 2023-11-30 12:52:35.000 334 22459.06 129.07 41469.09 47544.94 2023-11-30 12:52:36.000 334 22459.00 129.08 41469.09 88888.00 2023-11-30 12:52:37.000 334 22459.06 129.11 41469.17 88888.00 2023-11-30 12:52:38.000 334 22459.18 129.17 41469.28 88888.00 2023-11-30 12:52:39.000 334 22459.22 129.17 41469.31 88888.00 2023-11-30 12:52:40.000 334 22459.19 129.11 41469.29 47544.95 2023-11-30 12:52:41.000 334 22459.19 129.06 41469.27 88888.00 2023-11-30 12:52:42.000 334 22459.18 129.01 41469.24 88888.00 2023-11-30 12:52:43.000 334 22459.16 128.95 41469.14 88888.00 2023-11-30 12:52:44.000 334 22459.18 128.92 41469.04 88888.00 2023-11-30 12:52:45.000 334 22459.22 128.94 41469.07 47544.99 2023-11-30 12:52:46.000 334 22459.28 128.97 41469.17 88888.00 2023-11-30 12:52:47.000 334 22459.32 128.97 41469.24 88888.00 2023-11-30 12:52:48.000 334 22459.33 128.97 41469.28 88888.00 2023-11-30 12:52:49.000 334 22459.32 128.95 41469.26 88888.00 2023-11-30 12:52:50.000 334 22459.31 128.88 41469.14 47545.02 2023-11-30 12:52:51.000 334 22459.32 128.79 41469.12 88888.00 2023-11-30 12:52:52.000 334 22459.31 128.74 41469.22 88888.00 2023-11-30 12:52:53.000 334 22459.29 128.75 41469.28 88888.00 2023-11-30 12:52:54.000 334 22459.29 128.75 41469.27 88888.00 2023-11-30 12:52:55.000 334 22459.31 128.77 41469.27 47545.05 2023-11-30 12:52:56.000 334 22459.35 128.82 41469.28 88888.00 2023-11-30 12:52:57.000 334 22459.38 128.84 41469.28 88888.00 2023-11-30 12:52:58.000 334 22459.36 128.82 41469.26 88888.00 2023-11-30 12:52:59.000 334 22459.29 128.80 41469.24 88888.00 2023-11-30 12:53:00.000 334 22459.24 128.80 41469.24 47545.03 2023-11-30 12:53:01.000 334 22459.23 128.78 41469.20 88888.00 2023-11-30 12:53:02.000 334 22459.27 128.74 41469.14 88888.00 2023-11-30 12:53:03.000 334 22459.33 128.76 41469.20 88888.00 2023-11-30 12:53:04.000 334 22459.34 128.81 41469.32 88888.00 2023-11-30 12:53:05.000 334 22459.31 128.83 41469.37 47545.05 2023-11-30 12:53:06.000 334 22459.32 128.79 41469.28 88888.00 2023-11-30 12:53:07.000 334 22459.32 128.70 41469.13 88888.00 2023-11-30 12:53:08.000 334 22459.28 128.61 41469.04 88888.00 2023-11-30 12:53:09.000 334 22459.25 128.58 41469.03 88888.00 2023-11-30 12:53:10.000 334 22459.27 128.59 41469.08 47545.06 2023-11-30 12:53:11.000 334 22459.27 128.65 41469.15 88888.00 2023-11-30 12:53:12.000 334 22459.26 128.69 41469.20 88888.00 2023-11-30 12:53:13.000 334 22459.28 128.69 41469.23 88888.00 2023-11-30 12:53:14.000 334 22459.33 128.64 41469.24 88888.00 2023-11-30 12:53:15.000 334 22459.32 128.55 41469.16 47545.05 2023-11-30 12:53:16.000 334 22459.27 128.50 41469.06 88888.00 2023-11-30 12:53:17.000 334 22459.24 128.52 41469.05 88888.00 2023-11-30 12:53:18.000 334 22459.24 128.57 41469.12 88888.00 2023-11-30 12:53:19.000 334 22459.26 128.63 41469.19 88888.00 2023-11-30 12:53:20.000 334 22459.31 128.68 41469.24 47545.07 2023-11-30 12:53:21.000 334 22459.35 128.67 41469.29 88888.00 2023-11-30 12:53:22.000 334 22459.34 128.62 41469.27 88888.00 2023-11-30 12:53:23.000 334 22459.28 128.61 41469.16 88888.00 2023-11-30 12:53:24.000 334 22459.29 128.65 41469.16 88888.00 2023-11-30 12:53:25.000 334 22459.33 128.69 41469.25 47545.05 2023-11-30 12:53:26.000 334 22459.34 128.68 41469.29 88888.00 2023-11-30 12:53:27.000 334 22459.31 128.65 41469.26 88888.00 2023-11-30 12:53:28.000 334 22459.31 128.67 41469.27 88888.00 2023-11-30 12:53:29.000 334 22459.32 128.70 41469.32 88888.00 2023-11-30 12:53:30.000 334 22459.32 128.72 41469.32 47545.10 2023-11-30 12:53:31.000 334 22459.33 128.76 41469.29 88888.00 2023-11-30 12:53:32.000 334 22459.31 128.76 41469.27 88888.00 2023-11-30 12:53:33.000 334 22459.29 128.69 41469.18 88888.00 2023-11-30 12:53:34.000 334 22459.33 128.65 41469.06 88888.00 2023-11-30 12:53:35.000 334 22459.37 128.65 41469.01 47545.04 2023-11-30 12:53:36.000 334 22459.39 128.69 41469.09 88888.00 2023-11-30 12:53:37.000 334 22459.40 128.78 41469.18 88888.00 2023-11-30 12:53:38.000 334 22459.37 128.87 41469.18 88888.00 2023-11-30 12:53:39.000 334 22459.34 128.90 41469.13 88888.00 2023-11-30 12:53:40.000 334 22459.34 128.91 41469.11 47545.07 2023-11-30 12:53:41.000 334 22459.34 128.88 41469.10 88888.00 2023-11-30 12:53:42.000 334 22459.32 128.83 41469.09 88888.00 2023-11-30 12:53:43.000 334 22459.31 128.80 41469.11 88888.00 2023-11-30 12:53:44.000 334 22459.35 128.82 41469.16 88888.00 2023-11-30 12:53:45.000 334 22459.39 128.84 41469.15 47545.04 2023-11-30 12:53:46.000 334 22459.36 128.83 41469.10 88888.00 2023-11-30 12:53:47.000 334 22459.32 128.85 41469.06 88888.00 2023-11-30 12:53:48.000 334 22459.31 128.88 41469.04 88888.00 2023-11-30 12:53:49.000 334 22459.28 128.85 41469.00 88888.00 2023-11-30 12:53:50.000 334 22459.25 128.81 41469.02 47545.05 2023-11-30 12:53:51.000 334 22459.28 128.83 41469.13 88888.00 2023-11-30 12:53:52.000 334 22459.31 128.86 41469.23 88888.00 2023-11-30 12:53:53.000 334 22459.31 128.87 41469.27 88888.00 2023-11-30 12:53:54.000 334 22459.32 128.89 41469.25 88888.00 2023-11-30 12:53:55.000 334 22459.33 128.94 41469.20 47545.08 2023-11-30 12:53:56.000 334 22459.32 128.94 41469.12 88888.00 2023-11-30 12:53:57.000 334 22459.28 128.89 41469.04 88888.00 2023-11-30 12:53:58.000 334 22459.25 128.86 41469.03 88888.00 2023-11-30 12:53:59.000 334 22459.26 128.88 41469.05 88888.00 2023-11-30 12:54:00.000 334 22459.33 128.92 41469.10 47545.08 2023-11-30 12:54:01.000 334 22459.38 128.96 41469.12 88888.00 2023-11-30 12:54:02.000 334 22459.37 128.97 41469.11 88888.00 2023-11-30 12:54:03.000 334 22459.30 128.96 41469.07 88888.00 2023-11-30 12:54:04.000 334 22459.25 128.95 41469.03 88888.00 2023-11-30 12:54:05.000 334 22459.22 128.92 41468.99 47545.07 2023-11-30 12:54:06.000 334 22459.23 128.90 41468.97 88888.00 2023-11-30 12:54:07.000 334 22459.25 128.93 41468.98 88888.00 2023-11-30 12:54:08.000 334 22459.23 128.99 41469.10 88888.00 2023-11-30 12:54:09.000 334 22459.23 129.04 41469.25 88888.00 2023-11-30 12:54:10.000 334 22459.29 129.08 41469.33 47545.07 2023-11-30 12:54:11.000 334 22459.32 129.10 41469.35 88888.00 2023-11-30 12:54:12.000 334 22459.27 129.10 41469.30 88888.00 2023-11-30 12:54:13.000 334 22459.20 129.09 41469.22 88888.00 2023-11-30 12:54:14.000 334 22459.19 129.05 41469.21 88888.00 2023-11-30 12:54:15.000 334 22459.24 129.00 41469.24 47545.04 2023-11-30 12:54:16.000 334 22459.28 128.99 41469.28 88888.00 2023-11-30 12:54:17.000 334 22459.29 129.00 41469.29 88888.00 2023-11-30 12:54:18.000 334 22459.28 129.06 41469.28 88888.00 2023-11-30 12:54:19.000 334 22459.26 129.10 41469.30 88888.00 2023-11-30 12:54:20.000 334 22459.23 129.09 41469.27 47545.02 2023-11-30 12:54:21.000 334 22459.24 129.08 41469.16 88888.00 2023-11-30 12:54:22.000 334 22459.25 129.07 41469.08 88888.00 2023-11-30 12:54:23.000 334 22459.24 129.05 41469.06 88888.00 2023-11-30 12:54:24.000 334 22459.28 129.06 41469.07 88888.00 2023-11-30 12:54:25.000 334 22459.34 129.09 41469.11 47545.03 2023-11-30 12:54:26.000 334 22459.35 129.14 41469.14 88888.00 2023-11-30 12:54:27.000 334 22459.32 129.16 41469.14 88888.00 2023-11-30 12:54:28.000 334 22459.30 129.13 41469.07 88888.00 2023-11-30 12:54:29.000 334 22459.31 129.10 41469.04 88888.00 2023-11-30 12:54:30.000 334 22459.29 129.07 41469.05 47545.05 2023-11-30 12:54:31.000 334 22459.25 129.03 41469.07 88888.00 2023-11-30 12:54:32.000 334 22459.28 129.00 41469.15 88888.00 2023-11-30 12:54:33.000 334 22459.34 129.02 41469.27 88888.00 2023-11-30 12:54:34.000 334 22459.41 129.07 41469.33 88888.00 2023-11-30 12:54:35.000 334 22459.44 129.10 41469.32 47545.09 2023-11-30 12:54:36.000 334 22459.41 129.09 41469.27 88888.00 2023-11-30 12:54:37.000 334 22459.36 129.09 41469.27 88888.00 2023-11-30 12:54:38.000 334 22459.38 129.11 41469.28 88888.00 2023-11-30 12:54:39.000 334 22459.40 129.11 41469.21 88888.00 2023-11-30 12:54:40.000 334 22459.37 129.08 41469.14 47545.10 2023-11-30 12:54:41.000 334 22459.33 129.06 41469.13 88888.00 2023-11-30 12:54:42.000 334 22459.31 129.11 41469.13 88888.00 2023-11-30 12:54:43.000 334 22459.35 129.19 41469.18 88888.00 2023-11-30 12:54:44.000 334 22459.40 129.23 41469.30 88888.00 2023-11-30 12:54:45.000 334 22459.40 129.21 41469.29 47545.13 2023-11-30 12:54:46.000 334 22459.38 129.22 41469.21 88888.00 2023-11-30 12:54:47.000 334 22459.35 129.22 41469.18 88888.00 2023-11-30 12:54:48.000 334 22459.33 129.19 41469.22 88888.00 2023-11-30 12:54:49.000 334 22459.36 129.24 41469.30 88888.00 2023-11-30 12:54:50.000 334 22459.38 129.31 41469.31 47545.09 2023-11-30 12:54:51.000 334 22459.34 129.31 41469.30 88888.00 2023-11-30 12:54:52.000 334 22459.32 129.31 41469.29 88888.00 2023-11-30 12:54:53.000 334 22459.36 129.32 41469.31 88888.00 2023-11-30 12:54:54.000 334 22459.49 129.37 41469.39 88888.00 2023-11-30 12:54:55.000 334 22459.54 129.39 41469.44 47545.08 2023-11-30 12:54:56.000 334 22459.43 129.34 41469.35 88888.00 2023-11-30 12:54:57.000 334 22459.29 129.30 41469.25 88888.00 2023-11-30 12:54:58.000 334 22459.24 129.31 41469.27 88888.00 2023-11-30 12:54:59.000 334 22459.28 129.38 41469.36 88888.00 2023-11-30 12:55:00.000 334 22459.28 129.43 41469.39 47545.06 2023-11-30 12:55:01.000 334 22459.25 129.39 41469.38 88888.00 2023-11-30 12:55:02.000 334 22459.29 129.35 41469.43 88888.00 2023-11-30 12:55:03.000 334 22459.34 129.36 41469.46 88888.00 2023-11-30 12:55:04.000 334 22459.31 129.33 41469.38 88888.00 2023-11-30 12:55:05.000 334 22459.25 129.27 41469.30 47545.09 2023-11-30 12:55:06.000 334 22459.24 129.25 41469.31 88888.00 2023-11-30 12:55:07.000 334 22459.29 129.31 41469.35 88888.00 2023-11-30 12:55:08.000 334 22459.33 129.33 41469.36 88888.00 2023-11-30 12:55:09.000 334 22459.36 129.33 41469.39 88888.00 2023-11-30 12:55:10.000 334 22459.42 129.38 41469.48 47545.07 2023-11-30 12:55:11.000 334 22459.40 129.43 41469.46 88888.00 2023-11-30 12:55:12.000 334 22459.32 129.41 41469.32 88888.00 2023-11-30 12:55:13.000 334 22459.28 129.39 41469.23 88888.00 2023-11-30 12:55:14.000 334 22459.28 129.39 41469.25 88888.00 2023-11-30 12:55:15.000 334 22459.26 129.40 41469.40 47545.07 2023-11-30 12:55:16.000 334 22459.24 129.43 41469.54 88888.00 2023-11-30 12:55:17.000 334 22459.26 129.47 41469.54 88888.00 2023-11-30 12:55:18.000 334 22459.28 129.51 41469.44 88888.00 2023-11-30 12:55:19.000 334 22459.27 129.52 41469.37 88888.00 2023-11-30 12:55:20.000 334 22459.24 129.51 41469.31 47545.02 2023-11-30 12:55:21.000 334 22459.23 129.52 41469.26 88888.00 2023-11-30 12:55:22.000 334 22459.23 129.54 41469.19 88888.00 2023-11-30 12:55:23.000 334 22459.22 129.57 41469.18 88888.00 2023-11-30 12:55:24.000 334 22459.22 129.59 41469.24 88888.00 2023-11-30 12:55:25.000 334 22459.20 129.56 41469.28 47545.05 2023-11-30 12:55:26.000 334 22459.17 129.53 41469.27 88888.00 2023-11-30 12:55:27.000 334 22459.16 129.58 41469.30 88888.00 2023-11-30 12:55:28.000 334 22459.19 129.59 41469.33 88888.00 2023-11-30 12:55:29.000 334 22459.25 129.56 41469.35 88888.00 2023-11-30 12:55:30.000 334 22459.27 129.56 41469.38 47545.13 2023-11-30 12:55:31.000 334 22459.24 129.57 41469.37 88888.00 2023-11-30 12:55:32.000 334 22459.24 129.56 41469.41 88888.00 2023-11-30 12:55:33.000 334 22459.29 129.50 41469.49 88888.00 2023-11-30 12:55:34.000 334 22459.32 129.44 41469.50 88888.00 2023-11-30 12:55:35.000 334 22459.33 129.43 41469.44 47545.16 2023-11-30 12:55:36.000 334 22459.36 129.42 41469.36 88888.00 2023-11-30 12:55:37.000 334 22459.35 129.41 41469.24 88888.00 2023-11-30 12:55:38.000 334 22459.32 129.40 41469.19 88888.00 2023-11-30 12:55:39.000 334 22459.33 129.42 41469.21 88888.00 2023-11-30 12:55:40.000 334 22459.35 129.41 41469.23 47545.21 2023-11-30 12:55:41.000 334 22459.34 129.42 41469.27 88888.00 2023-11-30 12:55:42.000 334 22459.35 129.43 41469.31 88888.00 2023-11-30 12:55:43.000 334 22459.39 129.42 41469.32 88888.00 2023-11-30 12:55:44.000 334 22459.38 129.41 41469.28 88888.00 2023-11-30 12:55:45.000 334 22459.35 129.39 41469.22 47545.17 2023-11-30 12:55:46.000 334 22459.31 129.40 41469.16 88888.00 2023-11-30 12:55:47.000 334 22459.24 129.43 41469.10 88888.00 2023-11-30 12:55:48.000 334 22459.19 129.43 41469.03 88888.00 2023-11-30 12:55:49.000 334 22459.21 129.42 41469.12 88888.00 2023-11-30 12:55:50.000 334 22459.28 129.46 41469.34 47545.19 2023-11-30 12:55:51.000 334 22459.34 129.50 41469.46 88888.00 2023-11-30 12:55:52.000 334 22459.35 129.53 41469.40 88888.00 2023-11-30 12:55:53.000 334 22459.33 129.51 41469.21 88888.00 2023-11-30 12:55:54.000 334 22459.31 129.43 41469.09 88888.00 2023-11-30 12:55:55.000 334 22459.28 129.37 41469.11 47545.17 2023-11-30 12:55:56.000 334 22459.24 129.37 41469.17 88888.00 2023-11-30 12:55:57.000 334 22459.25 129.39 41469.24 88888.00 2023-11-30 12:55:58.000 334 22459.28 129.38 41469.32 88888.00 2023-11-30 12:55:59.000 334 22459.27 129.32 41469.31 88888.00 2023-11-30 12:56:00.000 334 22459.25 129.33 41469.28 47545.18 2023-11-30 12:56:01.000 334 22459.22 129.38 41469.27 88888.00 2023-11-30 12:56:02.000 334 22459.15 129.40 41469.22 88888.00 2023-11-30 12:56:03.000 334 22459.12 129.41 41469.15 88888.00 2023-11-30 12:56:04.000 334 22459.13 129.38 41469.07 88888.00 2023-11-30 12:56:05.000 334 22459.16 129.34 41469.04 47545.18 2023-11-30 12:56:06.000 334 22459.18 129.41 41469.11 88888.00 2023-11-30 12:56:07.000 334 22459.19 129.50 41469.23 88888.00 2023-11-30 12:56:08.000 334 22459.22 129.53 41469.32 88888.00 2023-11-30 12:56:09.000 334 22459.24 129.50 41469.32 88888.00 2023-11-30 12:56:10.000 334 22459.23 129.47 41469.23 47545.13 2023-11-30 12:56:11.000 334 22459.22 129.48 41469.16 88888.00 2023-11-30 12:56:12.000 334 22459.23 129.49 41469.16 88888.00 2023-11-30 12:56:13.000 334 22459.24 129.43 41469.15 88888.00 2023-11-30 12:56:14.000 334 22459.24 129.40 41469.17 88888.00 2023-11-30 12:56:15.000 334 22459.21 129.46 41469.19 47545.11 2023-11-30 12:56:16.000 334 22459.16 129.52 41469.16 88888.00 2023-11-30 12:56:17.000 334 22459.17 129.56 41469.17 88888.00 2023-11-30 12:56:18.000 334 22459.19 129.60 41469.21 88888.00 2023-11-30 12:56:19.000 334 22459.18 129.66 41469.23 88888.00 2023-11-30 12:56:20.000 334 22459.15 129.69 41469.23 47545.05 2023-11-30 12:56:21.000 334 22459.15 129.67 41469.25 88888.00 2023-11-30 12:56:22.000 334 22459.16 129.70 41469.30 88888.00 2023-11-30 12:56:23.000 334 22459.17 129.76 41469.35 88888.00 2023-11-30 12:56:24.000 334 22459.16 129.77 41469.40 88888.00 2023-11-30 12:56:25.000 334 22459.17 129.79 41469.43 47545.10 2023-11-30 12:56:26.000 334 22459.18 129.81 41469.36 88888.00 2023-11-30 12:56:27.000 334 22459.18 129.77 41469.28 88888.00 2023-11-30 12:56:28.000 334 22459.17 129.72 41469.29 88888.00 2023-11-30 12:56:29.000 334 22459.19 129.71 41469.30 88888.00 2023-11-30 12:56:30.000 334 22459.21 129.72 41469.30 47545.11 2023-11-30 12:56:31.000 334 22459.18 129.74 41469.31 88888.00 2023-11-30 12:56:32.000 334 22459.13 129.78 41469.33 88888.00 2023-11-30 12:56:33.000 334 22459.15 129.84 41469.39 88888.00 2023-11-30 12:56:34.000 334 22459.23 129.89 41469.46 88888.00 2023-11-30 12:56:35.000 334 22459.28 129.86 41469.47 47545.11 2023-11-30 12:56:36.000 334 22459.30 129.80 41469.47 88888.00 2023-11-30 12:56:37.000 334 22459.32 129.77 41469.44 88888.00 2023-11-30 12:56:38.000 334 22459.30 129.78 41469.39 88888.00 2023-11-30 12:56:39.000 334 22459.20 129.78 41469.35 88888.00 2023-11-30 12:56:40.000 334 22459.15 129.77 41469.31 47545.13 2023-11-30 12:56:41.000 334 22459.20 129.76 41469.36 88888.00 2023-11-30 12:56:42.000 334 22459.24 129.77 41469.44 88888.00 2023-11-30 12:56:43.000 334 22459.18 129.75 41469.41 88888.00 2023-11-30 12:56:44.000 334 22459.10 129.75 41469.34 88888.00 2023-11-30 12:56:45.000 334 22459.04 129.76 41469.29 47545.11 2023-11-30 12:56:46.000 334 22458.99 129.74 41469.28 88888.00 2023-11-30 12:56:47.000 334 22458.96 129.77 41469.33 88888.00 2023-11-30 12:56:48.000 334 22458.96 129.84 41469.39 88888.00 2023-11-30 12:56:49.000 334 22458.95 129.86 41469.41 88888.00 2023-11-30 12:56:50.000 334 22458.94 129.89 41469.43 47545.09 2023-11-30 12:56:51.000 334 22458.95 129.92 41469.45 88888.00 2023-11-30 12:56:52.000 334 22458.97 129.92 41469.44 88888.00 2023-11-30 12:56:53.000 334 22458.97 129.92 41469.40 88888.00 2023-11-30 12:56:54.000 334 22458.94 129.90 41469.33 88888.00 2023-11-30 12:56:55.000 334 22458.92 129.87 41469.32 47545.04 2023-11-30 12:56:56.000 334 22458.95 129.85 41469.40 88888.00 2023-11-30 12:56:57.000 334 22459.02 129.87 41469.51 88888.00 2023-11-30 12:56:58.000 334 22459.06 129.91 41469.62 88888.00 2023-11-30 12:56:59.000 334 22458.99 129.93 41469.66 88888.00 2023-11-30 12:57:00.000 334 22458.91 129.88 41469.60 47545.05 2023-11-30 12:57:01.000 334 22458.90 129.80 41469.47 88888.00 2023-11-30 12:57:02.000 334 22458.93 129.76 41469.36 88888.00 2023-11-30 12:57:03.000 334 22458.98 129.73 41469.31 88888.00 2023-11-30 12:57:04.000 334 22459.05 129.72 41469.36 88888.00 2023-11-30 12:57:05.000 334 22459.10 129.73 41469.41 47545.11 2023-11-30 12:57:06.000 334 22459.11 129.77 41469.39 88888.00 2023-11-30 12:57:07.000 334 22459.12 129.78 41469.36 88888.00 2023-11-30 12:57:08.000 334 22459.15 129.77 41469.37 88888.00 2023-11-30 12:57:09.000 334 22459.19 129.79 41469.41 88888.00 2023-11-30 12:57:10.000 334 22459.25 129.80 41469.40 47545.11 2023-11-30 12:57:11.000 334 22459.24 129.77 41469.36 88888.00 2023-11-30 12:57:12.000 334 22459.17 129.78 41469.36 88888.00 2023-11-30 12:57:13.000 334 22459.15 129.78 41469.41 88888.00 2023-11-30 12:57:14.000 334 22459.18 129.74 41469.47 88888.00 2023-11-30 12:57:15.000 334 22459.22 129.75 41469.50 47545.14 2023-11-30 12:57:16.000 334 22459.22 129.77 41469.54 88888.00 2023-11-30 12:57:17.000 334 22459.19 129.75 41469.54 88888.00 2023-11-30 12:57:18.000 334 22459.18 129.73 41469.45 88888.00 2023-11-30 12:57:19.000 334 22459.15 129.75 41469.36 88888.00 2023-11-30 12:57:20.000 334 22459.14 129.77 41469.37 47545.10 2023-11-30 12:57:21.000 334 22459.20 129.81 41469.43 88888.00 2023-11-30 12:57:22.000 334 22459.26 129.83 41469.41 88888.00 2023-11-30 12:57:23.000 334 22459.22 129.83 41469.34 88888.00 2023-11-30 12:57:24.000 334 22459.16 129.80 41469.29 88888.00 2023-11-30 12:57:25.000 334 22459.12 129.76 41469.23 47545.13 2023-11-30 12:57:26.000 334 22459.12 129.76 41469.21 88888.00 2023-11-30 12:57:27.000 334 22459.15 129.79 41469.29 88888.00 2023-11-30 12:57:28.000 334 22459.16 129.77 41469.37 88888.00 2023-11-30 12:57:29.000 334 22459.20 129.72 41469.45 88888.00 2023-11-30 12:57:30.000 334 22459.23 129.74 41469.52 47545.12 2023-11-30 12:57:31.000 334 22459.23 129.78 41469.52 88888.00 2023-11-30 12:57:32.000 334 22459.20 129.77 41469.46 88888.00 2023-11-30 12:57:33.000 334 22459.17 129.70 41469.39 88888.00 2023-11-30 12:57:34.000 334 22459.13 129.61 41469.32 88888.00 2023-11-30 12:57:35.000 334 22459.11 129.55 41469.22 47545.14 2023-11-30 12:57:36.000 334 22459.09 129.51 41469.14 88888.00 2023-11-30 12:57:37.000 334 22459.11 129.51 41469.14 88888.00 2023-11-30 12:57:38.000 334 22459.16 129.53 41469.19 88888.00 2023-11-30 12:57:39.000 334 22459.19 129.55 41469.21 88888.00 2023-11-30 12:57:40.000 334 22459.19 129.58 41469.21 47545.18 2023-11-30 12:57:41.000 334 22459.14 129.60 41469.20 88888.00 2023-11-30 12:57:42.000 334 22459.08 129.57 41469.12 88888.00 2023-11-30 12:57:43.000 334 22459.09 129.52 41469.02 88888.00 2023-11-30 12:57:44.000 334 22459.15 129.50 41468.95 88888.00 2023-11-30 12:57:45.000 334 22459.15 129.51 41468.98 47545.14 2023-11-30 12:57:46.000 334 22459.09 129.53 41469.06 88888.00 2023-11-30 12:57:47.000 334 22459.05 129.53 41469.10 88888.00 2023-11-30 12:57:48.000 334 22459.06 129.57 41469.15 88888.00 2023-11-30 12:57:49.000 334 22459.08 129.65 41469.21 88888.00 2023-11-30 12:57:50.000 334 22459.12 129.70 41469.26 47545.18 2023-11-30 12:57:51.000 334 22459.18 129.74 41469.34 88888.00 2023-11-30 12:57:52.000 334 22459.18 129.71 41469.38 88888.00 2023-11-30 12:57:53.000 334 22459.12 129.61 41469.32 88888.00 2023-11-30 12:57:54.000 334 22459.11 129.53 41469.27 88888.00 2023-11-30 12:57:55.000 334 22459.15 129.55 41469.32 47545.15 2023-11-30 12:57:56.000 334 22459.18 129.62 41469.39 88888.00 2023-11-30 12:57:57.000 334 22459.19 129.66 41469.43 88888.00 2023-11-30 12:57:58.000 334 22459.16 129.68 41469.39 88888.00 2023-11-30 12:57:59.000 334 22459.12 129.71 41469.30 88888.00 2023-11-30 12:58:00.000 334 22459.11 129.67 41469.23 47545.12 2023-11-30 12:58:01.000 334 22459.12 129.58 41469.24 88888.00 2023-11-30 12:58:02.000 334 22459.14 129.59 41469.27 88888.00 2023-11-30 12:58:03.000 334 22459.15 129.69 41469.26 88888.00 2023-11-30 12:58:04.000 334 22459.18 129.73 41469.27 88888.00 2023-11-30 12:58:05.000 334 22459.22 129.73 41469.29 47545.17 2023-11-30 12:58:06.000 334 22459.21 129.68 41469.27 88888.00 2023-11-30 12:58:07.000 334 22459.17 129.63 41469.27 88888.00 2023-11-30 12:58:08.000 334 22459.17 129.64 41469.31 88888.00 2023-11-30 12:58:09.000 334 22459.13 129.61 41469.29 88888.00 2023-11-30 12:58:10.000 334 22459.05 129.53 41469.19 47545.17 2023-11-30 12:58:11.000 334 22459.05 129.47 41469.17 88888.00 2023-11-30 12:58:12.000 334 22459.10 129.44 41469.22 88888.00 2023-11-30 12:58:13.000 334 22459.12 129.43 41469.26 88888.00 2023-11-30 12:58:14.000 334 22459.10 129.45 41469.27 88888.00 2023-11-30 12:58:15.000 334 22459.07 129.45 41469.27 47545.18 2023-11-30 12:58:16.000 334 22459.08 129.43 41469.30 88888.00 2023-11-30 12:58:17.000 334 22459.08 129.43 41469.37 88888.00 2023-11-30 12:58:18.000 334 22459.03 129.45 41469.43 88888.00 2023-11-30 12:58:19.000 334 22459.01 129.44 41469.43 88888.00 2023-11-30 12:58:20.000 334 22459.02 129.42 41469.35 47545.15 2023-11-30 12:58:21.000 334 22459.00 129.40 41469.29 88888.00 2023-11-30 12:58:22.000 334 22458.96 129.39 41469.30 88888.00 2023-11-30 12:58:23.000 334 22458.97 129.38 41469.35 88888.00 2023-11-30 12:58:24.000 334 22459.02 129.40 41469.36 88888.00 2023-11-30 12:58:25.000 334 22459.03 129.41 41469.29 47545.10 2023-11-30 12:58:26.000 334 22458.95 129.38 41469.21 88888.00 2023-11-30 12:58:27.000 334 22458.90 129.36 41469.24 88888.00 2023-11-30 12:58:28.000 334 22458.95 129.36 41469.29 88888.00 2023-11-30 12:58:29.000 334 22459.01 129.37 41469.30 88888.00 2023-11-30 12:58:30.000 334 22459.01 129.40 41469.34 47545.12 2023-11-30 12:58:31.000 334 22459.02 129.42 41469.41 88888.00 2023-11-30 12:58:32.000 334 22459.02 129.43 41469.41 88888.00 2023-11-30 12:58:33.000 334 22459.02 129.41 41469.33 88888.00 2023-11-30 12:58:34.000 334 22459.02 129.36 41469.31 88888.00 2023-11-30 12:58:35.000 334 22459.01 129.36 41469.36 47545.13 2023-11-30 12:58:36.000 334 22459.00 129.39 41469.39 88888.00 2023-11-30 12:58:37.000 334 22458.99 129.41 41469.39 88888.00 2023-11-30 12:58:38.000 334 22459.00 129.42 41469.39 88888.00 2023-11-30 12:58:39.000 334 22459.04 129.43 41469.40 88888.00 2023-11-30 12:58:40.000 334 22459.06 129.43 41469.45 47545.14 2023-11-30 12:58:41.000 334 22459.05 129.45 41469.51 88888.00 2023-11-30 12:58:42.000 334 22459.02 129.46 41469.49 88888.00 2023-11-30 12:58:43.000 334 22458.99 129.44 41469.38 88888.00 2023-11-30 12:58:44.000 334 22459.00 129.44 41469.32 88888.00 2023-11-30 12:58:45.000 334 22459.03 129.47 41469.35 47545.20 2023-11-30 12:58:46.000 334 22459.07 129.49 41469.38 88888.00 2023-11-30 12:58:47.000 334 22459.09 129.51 41469.41 88888.00 2023-11-30 12:58:48.000 334 22459.10 129.52 41469.43 88888.00 2023-11-30 12:58:49.000 334 22459.08 129.51 41469.40 88888.00 2023-11-30 12:58:50.000 334 22459.06 129.50 41469.36 47545.20 2023-11-30 12:58:51.000 334 22459.05 129.46 41469.37 88888.00 2023-11-30 12:58:52.000 334 22459.08 129.41 41469.42 88888.00 2023-11-30 12:58:53.000 334 22459.13 129.38 41469.46 88888.00 2023-11-30 12:58:54.000 334 22459.16 129.38 41469.48 88888.00 2023-11-30 12:58:55.000 334 22459.15 129.42 41469.54 47545.26 2023-11-30 12:58:56.000 334 22459.12 129.45 41469.60 88888.00 2023-11-30 12:58:57.000 334 22459.13 129.42 41469.56 88888.00 2023-11-30 12:58:58.000 334 22459.15 129.39 41469.49 88888.00 2023-11-30 12:58:59.000 334 22459.15 129.35 41469.46 88888.00 2023-11-30 12:59:00.000 334 22459.15 129.31 41469.44 47545.24 2023-11-30 12:59:01.000 334 22459.15 129.32 41469.41 88888.00 2023-11-30 12:59:02.000 334 22459.14 129.34 41469.41 88888.00 2023-11-30 12:59:03.000 334 22459.11 129.33 41469.44 88888.00 2023-11-30 12:59:04.000 334 22459.10 129.26 41469.48 88888.00 2023-11-30 12:59:05.000 334 22459.09 129.24 41469.51 47545.26 2023-11-30 12:59:06.000 334 22459.12 129.32 41469.55 88888.00 2023-11-30 12:59:07.000 334 22459.17 129.39 41469.59 88888.00 2023-11-30 12:59:08.000 334 22459.18 129.38 41469.60 88888.00 2023-11-30 12:59:09.000 334 22459.10 129.34 41469.52 88888.00 2023-11-30 12:59:10.000 334 22459.03 129.30 41469.44 47545.22 2023-11-30 12:59:11.000 334 22459.02 129.30 41469.45 88888.00 2023-11-30 12:59:12.000 334 22459.01 129.30 41469.50 88888.00 2023-11-30 12:59:13.000 334 22459.03 129.27 41469.50 88888.00 2023-11-30 12:59:14.000 334 22459.07 129.26 41469.52 88888.00 2023-11-30 12:59:15.000 334 22459.08 129.30 41469.55 47545.20 2023-11-30 12:59:16.000 334 22459.00 129.31 41469.50 88888.00 2023-11-30 12:59:17.000 334 22458.92 129.28 41469.38 88888.00 2023-11-30 12:59:18.000 334 22458.95 129.30 41469.32 88888.00 2023-11-30 12:59:19.000 334 22459.07 129.34 41469.40 88888.00 2023-11-30 12:59:20.000 334 22459.11 129.34 41469.53 47545.19 2023-11-30 12:59:21.000 334 22459.02 129.33 41469.59 88888.00 2023-11-30 12:59:22.000 334 22458.94 129.31 41469.59 88888.00 2023-11-30 12:59:23.000 334 22458.93 129.30 41469.57 88888.00 2023-11-30 12:59:24.000 334 22458.94 129.31 41469.57 88888.00 2023-11-30 12:59:25.000 334 22458.95 129.31 41469.59 47545.21 2023-11-30 12:59:26.000 334 22458.96 129.28 41469.62 88888.00 2023-11-30 12:59:27.000 334 22458.91 129.26 41469.62 88888.00 2023-11-30 12:59:28.000 334 22458.85 129.30 41469.63 88888.00 2023-11-30 12:59:29.000 334 22458.88 129.34 41469.60 88888.00 2023-11-30 12:59:30.000 334 22458.93 129.37 41469.50 47545.25 2023-11-30 12:59:31.000 334 22458.92 129.40 41469.41 88888.00 2023-11-30 12:59:32.000 334 22458.91 129.38 41469.41 88888.00 2023-11-30 12:59:33.000 334 22458.92 129.34 41469.39 88888.00 2023-11-30 12:59:34.000 334 22458.93 129.32 41469.34 88888.00 2023-11-30 12:59:35.000 334 22458.91 129.36 41469.37 47545.23 2023-11-30 12:59:36.000 334 22458.90 129.42 41469.39 88888.00 2023-11-30 12:59:37.000 334 22458.89 129.44 41469.34 88888.00 2023-11-30 12:59:38.000 334 22458.91 129.41 41469.28 88888.00 2023-11-30 12:59:39.000 334 22458.95 129.42 41469.29 88888.00 2023-11-30 12:59:40.000 334 22458.97 129.48 41469.34 47545.21 2023-11-30 12:59:41.000 334 22458.91 129.49 41469.39 88888.00 2023-11-30 12:59:42.000 334 22458.82 129.46 41469.41 88888.00 2023-11-30 12:59:43.000 334 22458.81 129.47 41469.36 88888.00 2023-11-30 12:59:44.000 334 22458.83 129.54 41469.31 88888.00 2023-11-30 12:59:45.000 334 22458.83 129.59 41469.36 47545.16 2023-11-30 12:59:46.000 334 22458.79 129.62 41469.38 88888.00 2023-11-30 12:59:47.000 334 22458.75 129.65 41469.32 88888.00 2023-11-30 12:59:48.000 334 22458.74 129.66 41469.30 88888.00 2023-11-30 12:59:49.000 334 22458.74 129.60 41469.39 88888.00 2023-11-30 12:59:50.000 334 22458.72 129.56 41469.48 47545.09 2023-11-30 12:59:51.000 334 22458.69 129.56 41469.52 88888.00 2023-11-30 12:59:52.000 334 22458.67 129.59 41469.54 88888.00 2023-11-30 12:59:53.000 334 22458.65 129.60 41469.57 88888.00 2023-11-30 12:59:54.000 334 22458.64 129.61 41469.62 88888.00 2023-11-30 12:59:55.000 334 22458.65 129.65 41469.67 47545.06 2023-11-30 12:59:56.000 334 22458.66 129.67 41469.66 88888.00 2023-11-30 12:59:57.000 334 22458.66 129.64 41469.64 88888.00 2023-11-30 12:59:58.000 334 22458.69 129.63 41469.65 88888.00 2023-11-30 12:59:59.000 334 22458.70 129.66 41469.64 88888.00 2023-11-30 13:00:00.000 334 22458.72 129.68 41469.60 47545.08 2023-11-30 13:00:01.000 334 22458.78 129.71 41469.57 88888.00 2023-11-30 13:00:02.000 334 22458.84 129.72 41469.59 88888.00 2023-11-30 13:00:03.000 334 22458.83 129.70 41469.62 88888.00 2023-11-30 13:00:04.000 334 22458.79 129.66 41469.65 88888.00 2023-11-30 13:00:05.000 334 22458.75 129.61 41469.64 47545.13 2023-11-30 13:00:06.000 334 22458.75 129.58 41469.56 88888.00 2023-11-30 13:00:07.000 334 22458.74 129.61 41469.48 88888.00 2023-11-30 13:00:08.000 334 22458.72 129.65 41469.50 88888.00 2023-11-30 13:00:09.000 334 22458.76 129.69 41469.60 88888.00 2023-11-30 13:00:10.000 334 22458.82 129.70 41469.61 47545.15 2023-11-30 13:00:11.000 334 22458.82 129.72 41469.55 88888.00 2023-11-30 13:00:12.000 334 22458.81 129.77 41469.54 88888.00 2023-11-30 13:00:13.000 334 22458.81 129.78 41469.51 88888.00 2023-11-30 13:00:14.000 334 22458.81 129.71 41469.44 88888.00 2023-11-30 13:00:15.000 334 22458.84 129.65 41469.43 47545.17 2023-11-30 13:00:16.000 334 22458.87 129.64 41469.44 88888.00 2023-11-30 13:00:17.000 334 22458.87 129.68 41469.43 88888.00 2023-11-30 13:00:18.000 334 22458.87 129.74 41469.44 88888.00 2023-11-30 13:00:19.000 334 22458.89 129.77 41469.48 88888.00 2023-11-30 13:00:20.000 334 22458.90 129.75 41469.50 47545.19 2023-11-30 13:00:21.000 334 22458.88 129.71 41469.52 88888.00 2023-11-30 13:00:22.000 334 22458.88 129.67 41469.51 88888.00 2023-11-30 13:00:23.000 334 22458.90 129.66 41469.47 88888.00 2023-11-30 13:00:24.000 334 22458.92 129.68 41469.44 88888.00 2023-11-30 13:00:25.000 334 22458.92 129.69 41469.40 47545.18 2023-11-30 13:00:26.000 334 22458.93 129.72 41469.33 88888.00 2023-11-30 13:00:27.000 334 22458.92 129.75 41469.31 88888.00 2023-11-30 13:00:28.000 334 22458.90 129.79 41469.36 88888.00 2023-11-30 13:00:29.000 334 22458.92 129.82 41469.46 88888.00 2023-11-30 13:00:30.000 334 22458.96 129.82 41469.50 47545.22 2023-11-30 13:00:31.000 334 22458.91 129.78 41469.47 88888.00 2023-11-30 13:00:32.000 334 22458.84 129.74 41469.50 88888.00 2023-11-30 13:00:33.000 334 22458.86 129.73 41469.60 88888.00 2023-11-30 13:00:34.000 334 22458.89 129.74 41469.57 88888.00 2023-11-30 13:00:35.000 334 22458.88 129.72 41469.45 47545.21 2023-11-30 13:00:36.000 334 22458.85 129.72 41469.38 88888.00 2023-11-30 13:00:37.000 334 22458.85 129.76 41469.41 88888.00 2023-11-30 13:00:38.000 334 22458.89 129.78 41469.44 88888.00 2023-11-30 13:00:39.000 334 22458.88 129.72 41469.42 88888.00 2023-11-30 13:00:40.000 334 22458.84 129.67 41469.40 47545.24 2023-11-30 13:00:41.000 334 22458.85 129.68 41469.40 88888.00 2023-11-30 13:00:42.000 334 22458.88 129.72 41469.41 88888.00 2023-11-30 13:00:43.000 334 22458.90 129.76 41469.44 88888.00 2023-11-30 13:00:44.000 334 22458.89 129.76 41469.47 88888.00 2023-11-30 13:00:45.000 334 22458.90 129.73 41469.49 47545.27 2023-11-30 13:00:46.000 334 22458.94 129.71 41469.48 88888.00 2023-11-30 13:00:47.000 334 22458.97 129.69 41469.48 88888.00 2023-11-30 13:00:48.000 334 22458.99 129.63 41469.51 88888.00 2023-11-30 13:00:49.000 334 22459.01 129.58 41469.59 88888.00 2023-11-30 13:00:50.000 334 22459.03 129.54 41469.62 47545.28 2023-11-30 13:00:51.000 334 22459.02 129.51 41469.61 88888.00 2023-11-30 13:00:52.000 334 22458.95 129.48 41469.62 88888.00 2023-11-30 13:00:53.000 334 22458.91 129.48 41469.63 88888.00 2023-11-30 13:00:54.000 334 22458.96 129.50 41469.64 88888.00 2023-11-30 13:00:55.000 334 22459.03 129.51 41469.66 47545.32 2023-11-30 13:00:56.000 334 22459.04 129.47 41469.65 88888.00 2023-11-30 13:00:57.000 334 22459.02 129.41 41469.61 88888.00 2023-11-30 13:00:58.000 334 22459.00 129.38 41469.60 88888.00 2023-11-30 13:00:59.000 334 22459.02 129.42 41469.67 88888.00 2023-11-30 13:01:00.000 334 22459.07 129.47 41469.72 47545.28 2023-11-30 13:01:01.000 334 22459.07 129.48 41469.67 88888.00 2023-11-30 13:01:02.000 334 22459.04 129.48 41469.60 88888.00 2023-11-30 13:01:03.000 334 22459.03 129.50 41469.51 88888.00 2023-11-30 13:01:04.000 334 22459.01 129.49 41469.44 88888.00 2023-11-30 13:01:05.000 334 22459.01 129.45 41469.47 47545.28 2023-11-30 13:01:06.000 334 22459.02 129.40 41469.55 88888.00 2023-11-30 13:01:07.000 334 22459.02 129.36 41469.64 88888.00 2023-11-30 13:01:08.000 334 22459.01 129.38 41469.71 88888.00 2023-11-30 13:01:09.000 334 22458.98 129.41 41469.68 88888.00 2023-11-30 13:01:10.000 334 22458.97 129.38 41469.59 47545.28 2023-11-30 13:01:11.000 334 22458.95 129.34 41469.56 88888.00 2023-11-30 13:01:12.000 334 22458.93 129.31 41469.57 88888.00 2023-11-30 13:01:13.000 334 22458.93 129.27 41469.56 88888.00 2023-11-30 13:01:14.000 334 22458.94 129.24 41469.49 88888.00 2023-11-30 13:01:15.000 334 22458.97 129.27 41469.46 47545.23 2023-11-30 13:01:16.000 334 22458.99 129.35 41469.55 88888.00 2023-11-30 13:01:17.000 334 22458.98 129.41 41469.61 88888.00 2023-11-30 13:01:18.000 334 22458.92 129.41 41469.60 88888.00 2023-11-30 13:01:19.000 334 22458.90 129.38 41469.63 88888.00 2023-11-30 13:01:20.000 334 22458.90 129.40 41469.69 47545.24 2023-11-30 13:01:21.000 334 22458.88 129.44 41469.64 88888.00 2023-11-30 13:01:22.000 334 22458.85 129.49 41469.57 88888.00 2023-11-30 13:01:23.000 334 22458.85 129.54 41469.64 88888.00 2023-11-30 13:01:24.000 334 22458.85 129.59 41469.78 88888.00 2023-11-30 13:01:25.000 334 22458.82 129.61 41469.79 47545.17 2023-11-30 13:01:26.000 334 22458.80 129.56 41469.72 88888.00 2023-11-30 13:01:27.000 334 22458.80 129.52 41469.66 88888.00 2023-11-30 13:01:28.000 334 22458.79 129.53 41469.61 88888.00 2023-11-30 13:01:29.000 334 22458.79 129.56 41469.62 88888.00 2023-11-30 13:01:30.000 334 22458.79 129.56 41469.68 47545.14 2023-11-30 13:01:31.000 334 22458.74 129.50 41469.64 88888.00 2023-11-30 13:01:32.000 334 22458.72 129.49 41469.64 88888.00 2023-11-30 13:01:33.000 334 22458.77 129.57 41469.79 88888.00 2023-11-30 13:01:34.000 334 22458.81 129.66 41469.90 88888.00 2023-11-30 13:01:35.000 334 22458.76 129.68 41469.86 47545.12 2023-11-30 13:01:36.000 334 22458.68 129.62 41469.76 88888.00 2023-11-30 13:01:37.000 334 22458.66 129.56 41469.66 88888.00 2023-11-30 13:01:38.000 334 22458.68 129.54 41469.62 88888.00 2023-11-30 13:01:39.000 334 22458.72 129.54 41469.67 88888.00 2023-11-30 13:01:40.000 334 22458.73 129.52 41469.73 47545.16 2023-11-30 13:01:41.000 334 22458.72 129.50 41469.76 88888.00 2023-11-30 13:01:42.000 334 22458.74 129.49 41469.76 88888.00 2023-11-30 13:01:43.000 334 22458.81 129.47 41469.71 88888.00 2023-11-30 13:01:44.000 334 22458.83 129.47 41469.65 88888.00 2023-11-30 13:01:45.000 334 22458.78 129.43 41469.54 47545.20 2023-11-30 13:01:46.000 334 22458.73 129.37 41469.46 88888.00 2023-11-30 13:01:47.000 334 22458.75 129.36 41469.50 88888.00 2023-11-30 13:01:48.000 334 22458.80 129.40 41469.56 88888.00 2023-11-30 13:01:49.000 334 22458.83 129.42 41469.58 88888.00 2023-11-30 13:01:50.000 334 22458.84 129.43 41469.59 47545.21 2023-11-30 13:01:51.000 334 22458.85 129.42 41469.59 88888.00 2023-11-30 13:01:52.000 334 22458.83 129.40 41469.57 88888.00 2023-11-30 13:01:53.000 334 22458.76 129.35 41469.55 88888.00 2023-11-30 13:01:54.000 334 22458.70 129.28 41469.56 88888.00 2023-11-30 13:01:55.000 334 22458.70 129.23 41469.58 47545.21 2023-11-30 13:01:56.000 334 22458.76 129.24 41469.61 88888.00 2023-11-30 13:01:57.000 334 22458.82 129.32 41469.64 88888.00 2023-11-30 13:01:58.000 334 22458.85 129.40 41469.66 88888.00 2023-11-30 13:01:59.000 334 22458.83 129.44 41469.64 88888.00 2023-11-30 13:02:00.000 334 22458.76 129.47 41469.62 47545.18 2023-11-30 13:02:01.000 334 22458.72 129.47 41469.58 88888.00 2023-11-30 13:02:02.000 334 22458.74 129.46 41469.54 88888.00 2023-11-30 13:02:03.000 334 22458.74 129.45 41469.53 88888.00 2023-11-30 13:02:04.000 334 22458.72 129.45 41469.57 88888.00 2023-11-30 13:02:05.000 334 22458.73 129.50 41469.64 47545.15 2023-11-30 13:02:06.000 334 22458.76 129.57 41469.70 88888.00 2023-11-30 13:02:07.000 334 22458.79 129.59 41469.74 88888.00 2023-11-30 13:02:08.000 334 22458.79 129.59 41469.78 88888.00 2023-11-30 13:02:09.000 334 22458.76 129.58 41469.82 88888.00 2023-11-30 13:02:10.000 334 22458.71 129.56 41469.79 47545.12 2023-11-30 13:02:11.000 334 22458.68 129.51 41469.66 88888.00 2023-11-30 13:02:12.000 334 22458.70 129.50 41469.56 88888.00 2023-11-30 13:02:13.000 334 22458.72 129.53 41469.52 88888.00 2023-11-30 13:02:14.000 334 22458.69 129.53 41469.54 88888.00 2023-11-30 13:02:15.000 334 22458.67 129.54 41469.60 47545.14 2023-11-30 13:02:16.000 334 22458.70 129.52 41469.66 88888.00 2023-11-30 13:02:17.000 334 22458.74 129.48 41469.67 88888.00 2023-11-30 13:02:18.000 334 22458.74 129.44 41469.63 88888.00 2023-11-30 13:02:19.000 334 22458.71 129.41 41469.55 88888.00 2023-11-30 13:02:20.000 334 22458.72 129.38 41469.50 47545.18 2023-11-30 13:02:21.000 334 22458.79 129.36 41469.58 88888.00 2023-11-30 13:02:22.000 334 22458.85 129.40 41469.71 88888.00 2023-11-30 13:02:23.000 334 22458.84 129.49 41469.72 88888.00 2023-11-30 13:02:24.000 334 22458.82 129.55 41469.64 88888.00 2023-11-30 13:02:25.000 334 22458.82 129.54 41469.62 47545.18 2023-11-30 13:02:26.000 334 22458.82 129.53 41469.67 88888.00 2023-11-30 13:02:27.000 334 22458.82 129.54 41469.70 88888.00 2023-11-30 13:02:28.000 334 22458.83 129.52 41469.68 88888.00 2023-11-30 13:02:29.000 334 22458.81 129.45 41469.63 88888.00 2023-11-30 13:02:30.000 334 22458.78 129.41 41469.62 47545.20 2023-11-30 13:02:31.000 334 22458.77 129.45 41469.69 88888.00 2023-11-30 13:02:32.000 334 22458.78 129.50 41469.78 88888.00 2023-11-30 13:02:33.000 334 22458.81 129.51 41469.85 88888.00 2023-11-30 13:02:34.000 334 22458.86 129.53 41469.88 88888.00 2023-11-30 13:02:35.000 334 22458.85 129.51 41469.82 47545.14 2023-11-30 13:02:36.000 334 22458.78 129.49 41469.76 88888.00 2023-11-30 13:02:37.000 334 22458.73 129.51 41469.75 88888.00 2023-11-30 13:02:38.000 334 22458.71 129.51 41469.79 88888.00 2023-11-30 13:02:39.000 334 22458.69 129.51 41469.85 88888.00 2023-11-30 13:02:40.000 334 22458.66 129.50 41469.87 47545.14 2023-11-30 13:02:41.000 334 22458.64 129.49 41469.83 88888.00 2023-11-30 13:02:42.000 334 22458.66 129.51 41469.85 88888.00 2023-11-30 13:02:43.000 334 22458.67 129.54 41469.88 88888.00 2023-11-30 13:02:44.000 334 22458.64 129.54 41469.82 88888.00 2023-11-30 13:02:45.000 334 22458.58 129.53 41469.73 47545.10 2023-11-30 13:02:46.000 334 22458.55 129.52 41469.66 88888.00 2023-11-30 13:02:47.000 334 22458.56 129.56 41469.64 88888.00 2023-11-30 13:02:48.000 334 22458.59 129.63 41469.73 88888.00 2023-11-30 13:02:49.000 334 22458.61 129.67 41469.85 88888.00 2023-11-30 13:02:50.000 334 22458.61 129.69 41469.86 47545.07 2023-11-30 13:02:51.000 334 22458.60 129.69 41469.81 88888.00 2023-11-30 13:02:52.000 334 22458.55 129.67 41469.75 88888.00 2023-11-30 13:02:53.000 334 22458.50 129.62 41469.74 88888.00 2023-11-30 13:02:54.000 334 22458.49 129.60 41469.77 88888.00 2023-11-30 13:02:55.000 334 22458.51 129.65 41469.74 47545.05 2023-11-30 13:02:56.000 334 22458.50 129.68 41469.69 88888.00 2023-11-30 13:02:57.000 334 22458.47 129.70 41469.65 88888.00 2023-11-30 13:02:58.000 334 22458.44 129.73 41469.66 88888.00 2023-11-30 13:02:59.000 334 22458.41 129.76 41469.70 88888.00 2023-11-30 13:03:00.000 334 22458.38 129.78 41469.73 47545.01 2023-11-30 13:03:01.000 334 22458.36 129.77 41469.71 88888.00 2023-11-30 13:03:02.000 334 22458.33 129.75 41469.63 88888.00 2023-11-30 13:03:03.000 334 22458.32 129.76 41469.51 88888.00 2023-11-30 13:03:04.000 334 22458.34 129.75 41469.42 88888.00 2023-11-30 13:03:05.000 334 22458.32 129.72 41469.39 47544.99 2023-11-30 13:03:06.000 334 22458.29 129.73 41469.43 88888.00 2023-11-30 13:03:07.000 334 22458.28 129.75 41469.48 88888.00 2023-11-30 13:03:08.000 334 22458.26 129.72 41469.48 88888.00 2023-11-30 13:03:09.000 334 22458.23 129.70 41469.39 88888.00 2023-11-30 13:03:10.000 334 22458.22 129.74 41469.34 47544.97 2023-11-30 13:03:11.000 334 22458.27 129.79 41469.35 88888.00 2023-11-30 13:03:12.000 334 22458.35 129.81 41469.38 88888.00 2023-11-30 13:03:13.000 334 22458.42 129.81 41469.46 88888.00 2023-11-30 13:03:14.000 334 22458.47 129.80 41469.56 88888.00 2023-11-30 13:03:15.000 334 22458.49 129.78 41469.62 47545.05 2023-11-30 13:03:16.000 334 22458.47 129.77 41469.56 88888.00 2023-11-30 13:03:17.000 334 22458.46 129.78 41469.51 88888.00 2023-11-30 13:03:18.000 334 22458.48 129.79 41469.54 88888.00 2023-11-30 13:03:19.000 334 22458.54 129.76 41469.57 88888.00 2023-11-30 13:03:20.000 334 22458.57 129.69 41469.59 47545.05 2023-11-30 13:03:21.000 334 22458.59 129.69 41469.66 88888.00 2023-11-30 13:03:22.000 334 22458.63 129.77 41469.71 88888.00 2023-11-30 13:03:23.000 334 22458.67 129.83 41469.68 88888.00 2023-11-30 13:03:24.000 334 22458.67 129.83 41469.65 88888.00 2023-11-30 13:03:25.000 334 22458.60 129.80 41469.61 47545.04 2023-11-30 13:03:26.000 334 22458.51 129.79 41469.55 88888.00 2023-11-30 13:03:27.000 334 22458.43 129.81 41469.52 88888.00 2023-11-30 13:03:28.000 334 22458.40 129.81 41469.56 88888.00 2023-11-30 13:03:29.000 334 22458.41 129.81 41469.66 88888.00 2023-11-30 13:03:30.000 334 22458.42 129.82 41469.73 47544.97 2023-11-30 13:03:31.000 334 22458.40 129.83 41469.75 88888.00 2023-11-30 13:03:32.000 334 22458.38 129.84 41469.78 88888.00 2023-11-30 13:03:33.000 334 22458.32 129.87 41469.75 88888.00 2023-11-30 13:03:34.000 334 22458.24 129.94 41469.69 88888.00 2023-11-30 13:03:35.000 334 22458.22 129.99 41469.69 47544.85 2023-11-30 13:03:36.000 334 22458.23 129.98 41469.73 88888.00 2023-11-30 13:03:37.000 334 22458.22 129.94 41469.72 88888.00 2023-11-30 13:03:38.000 334 22458.20 129.97 41469.69 88888.00 2023-11-30 13:03:39.000 334 22458.17 130.07 41469.70 88888.00 2023-11-30 13:03:40.000 334 22458.14 130.20 41469.73 47544.82 2023-11-30 13:03:41.000 334 22458.10 130.21 41469.72 88888.00 2023-11-30 13:03:42.000 334 22458.04 130.12 41469.66 88888.00 2023-11-30 13:03:43.000 334 22458.00 130.04 41469.63 88888.00 2023-11-30 13:03:44.000 334 22458.00 130.05 41469.59 88888.00 2023-11-30 13:03:45.000 334 22458.00 130.10 41469.55 47544.81 2023-11-30 13:03:46.000 334 22458.07 130.16 41469.53 88888.00 2023-11-30 13:03:47.000 334 22458.16 130.23 41469.57 88888.00 2023-11-30 13:03:48.000 334 22458.20 130.21 41469.66 88888.00 2023-11-30 13:03:49.000 334 22458.21 130.12 41469.67 88888.00 2023-11-30 13:03:50.000 334 22458.23 130.06 41469.62 47544.83 2023-11-30 13:03:51.000 334 22458.22 130.06 41469.62 88888.00 2023-11-30 13:03:52.000 334 22458.22 130.10 41469.64 88888.00 2023-11-30 13:03:53.000 334 22458.26 130.13 41469.61 88888.00 2023-11-30 13:03:54.000 334 22458.28 130.07 41469.54 88888.00 2023-11-30 13:03:55.000 334 22458.31 129.98 41469.52 47544.95 2023-11-30 13:03:56.000 334 22458.35 129.97 41469.56 88888.00 2023-11-30 13:03:57.000 334 22458.38 129.99 41469.57 88888.00 2023-11-30 13:03:58.000 334 22458.38 129.96 41469.56 88888.00 2023-11-30 13:03:59.000 334 22458.40 129.87 41469.54 88888.00 2023-11-30 13:04:00.000 334 22458.44 129.79 41469.52 47545.00 2023-11-30 13:04:01.000 334 22458.50 129.79 41469.52 88888.00 2023-11-30 13:04:02.000 334 22458.60 129.87 41469.59 88888.00 2023-11-30 13:04:03.000 334 22458.65 129.90 41469.61 88888.00 2023-11-30 13:04:04.000 334 22458.62 129.87 41469.55 88888.00 2023-11-30 13:04:05.000 334 22458.62 129.81 41469.55 47545.05 2023-11-30 13:04:06.000 334 22458.66 129.80 41469.59 88888.00 2023-11-30 13:04:07.000 334 22458.63 129.82 41469.56 88888.00 2023-11-30 13:04:08.000 334 22458.56 129.82 41469.52 88888.00 2023-11-30 13:04:09.000 334 22458.52 129.79 41469.49 88888.00 2023-11-30 13:04:10.000 334 22458.51 129.83 41469.46 47544.90 2023-11-30 13:04:11.000 334 22458.46 129.95 41469.47 88888.00 2023-11-30 13:04:12.000 334 22458.37 130.09 41469.50 88888.00 2023-11-30 13:04:13.000 334 22458.30 130.11 41469.48 88888.00 2023-11-30 13:04:14.000 334 22458.28 130.08 41469.44 88888.00 2023-11-30 13:04:15.000 334 22458.24 130.10 41469.44 47544.75 2023-11-30 13:04:16.000 334 22458.15 130.12 41469.42 88888.00 2023-11-30 13:04:17.000 334 22458.07 130.09 41469.41 88888.00 2023-11-30 13:04:18.000 334 22458.05 130.10 41469.53 88888.00 2023-11-30 13:04:19.000 334 22458.07 130.20 41469.72 88888.00 2023-11-30 13:04:20.000 334 22458.08 130.30 41469.86 47544.73 2023-11-30 13:04:21.000 334 22458.06 130.31 41469.89 88888.00 2023-11-30 13:04:22.000 334 22458.00 130.25 41469.82 88888.00 2023-11-30 13:04:23.000 334 22457.96 130.22 41469.69 88888.00 2023-11-30 13:04:24.000 334 22457.95 130.21 41469.57 88888.00 2023-11-30 13:04:25.000 334 22457.97 130.18 41469.55 47544.77 2023-11-30 13:04:26.000 334 22458.01 130.13 41469.56 88888.00 2023-11-30 13:04:27.000 334 22458.04 130.10 41469.55 88888.00 2023-11-30 13:04:28.000 334 22458.08 130.09 41469.56 88888.00 2023-11-30 13:04:29.000 334 22458.15 130.11 41469.57 88888.00 2023-11-30 13:04:30.000 334 22458.21 130.12 41469.55 47544.84 2023-11-30 13:04:31.000 334 22458.24 130.17 41469.52 88888.00 2023-11-30 13:04:32.000 334 22458.24 130.20 41469.51 88888.00 2023-11-30 13:04:33.000 334 22458.25 130.17 41469.52 88888.00 2023-11-30 13:04:34.000 334 22458.27 130.13 41469.57 88888.00 2023-11-30 13:04:35.000 334 22458.29 130.12 41469.64 47544.93 2023-11-30 13:04:36.000 334 22458.30 130.15 41469.70 88888.00 2023-11-30 13:04:37.000 334 22458.32 130.19 41469.69 88888.00 2023-11-30 13:04:38.000 334 22458.35 130.24 41469.70 88888.00 2023-11-30 13:04:39.000 334 22458.37 130.23 41469.76 88888.00 2023-11-30 13:04:40.000 334 22458.35 130.15 41469.76 47544.99 2023-11-30 13:04:41.000 334 22458.31 130.11 41469.74 88888.00 2023-11-30 13:04:42.000 334 22458.33 130.16 41469.78 88888.00 2023-11-30 13:04:43.000 334 22458.38 130.24 41469.84 88888.00 2023-11-30 13:04:44.000 334 22458.41 130.26 41469.90 88888.00 2023-11-30 13:04:45.000 334 22458.39 130.25 41469.96 47544.95 2023-11-30 13:04:46.000 334 22458.32 130.24 41469.94 88888.00 2023-11-30 13:04:47.000 334 22458.26 130.21 41469.88 88888.00 2023-11-30 13:04:48.000 334 22458.30 130.22 41469.88 88888.00 2023-11-30 13:04:49.000 334 22458.35 130.28 41469.89 88888.00 2023-11-30 13:04:50.000 334 22458.30 130.33 41469.83 47544.84 2023-11-30 13:04:51.000 334 22458.19 130.34 41469.79 88888.00 2023-11-30 13:04:52.000 334 22458.14 130.33 41469.81 88888.00 2023-11-30 13:04:53.000 334 22458.12 130.33 41469.84 88888.00 2023-11-30 13:04:54.000 334 22458.09 130.36 41469.82 88888.00 2023-11-30 13:04:55.000 334 22458.06 130.36 41469.75 47544.78 2023-11-30 13:04:56.000 334 22458.05 130.31 41469.67 88888.00 2023-11-30 13:04:57.000 334 22458.03 130.30 41469.61 88888.00 2023-11-30 13:04:58.000 334 22457.98 130.34 41469.53 88888.00 2023-11-30 13:04:59.000 334 22457.92 130.36 41469.47 88888.00 2023-11-30 13:05:00.000 334 22457.91 130.37 41469.51 47544.75 2023-11-30 13:05:01.000 334 22457.97 130.41 41469.67 88888.00 2023-11-30 13:05:02.000 334 22458.06 130.46 41469.80 88888.00 2023-11-30 13:05:03.000 334 22458.11 130.47 41469.81 88888.00 2023-11-30 13:05:04.000 334 22458.14 130.48 41469.82 88888.00 2023-11-30 13:05:05.000 334 22458.16 130.53 41469.89 47544.77 2023-11-30 13:05:06.000 334 22458.14 130.55 41469.96 88888.00 2023-11-30 13:05:07.000 334 22458.09 130.52 41469.93 88888.00 2023-11-30 13:05:08.000 334 22458.06 130.46 41469.84 88888.00 2023-11-30 13:05:09.000 334 22458.07 130.41 41469.77 88888.00 2023-11-30 13:05:10.000 334 22458.09 130.45 41469.70 47544.80 2023-11-30 13:05:11.000 334 22458.08 130.49 41469.63 88888.00 2023-11-30 13:05:12.000 334 22458.05 130.46 41469.57 88888.00 2023-11-30 13:05:13.000 334 22458.06 130.44 41469.54 88888.00 2023-11-30 13:05:14.000 334 22458.05 130.46 41469.55 88888.00 2023-11-30 13:05:15.000 334 22458.02 130.47 41469.59 47544.80 2023-11-30 13:05:16.000 334 22458.04 130.49 41469.62 88888.00 2023-11-30 13:05:17.000 334 22458.10 130.54 41469.65 88888.00 2023-11-30 13:05:18.000 334 22458.14 130.63 41469.71 88888.00 2023-11-30 13:05:19.000 334 22458.15 130.67 41469.78 88888.00 2023-11-30 13:05:20.000 334 22458.15 130.65 41469.84 47544.81 2023-11-30 13:05:21.000 334 22458.15 130.66 41469.97 88888.00 2023-11-30 13:05:22.000 334 22458.10 130.71 41470.04 88888.00 2023-11-30 13:05:23.000 334 22458.02 130.72 41469.94 88888.00 2023-11-30 13:05:24.000 334 22457.95 130.71 41469.78 88888.00 2023-11-30 13:05:25.000 334 22457.90 130.73 41469.72 47544.69 2023-11-30 13:05:26.000 334 22457.84 130.79 41469.75 88888.00 2023-11-30 13:05:27.000 334 22457.81 130.84 41469.79 88888.00 2023-11-30 13:05:28.000 334 22457.80 130.85 41469.79 88888.00 2023-11-30 13:05:29.000 334 22457.78 130.85 41469.76 88888.00 2023-11-30 13:05:30.000 334 22457.78 130.85 41469.69 47544.57 2023-11-30 13:05:31.000 334 22457.74 130.88 41469.60 88888.00 2023-11-30 13:05:32.000 334 22457.65 130.90 41469.53 88888.00 2023-11-30 13:05:33.000 334 22457.60 130.93 41469.54 88888.00 2023-11-30 13:05:34.000 334 22457.62 131.01 41469.67 88888.00 2023-11-30 13:05:35.000 334 22457.66 131.08 41469.78 47544.55 2023-11-30 13:05:36.000 334 22457.65 131.07 41469.74 88888.00 2023-11-30 13:05:37.000 334 22457.64 131.10 41469.66 88888.00 2023-11-30 13:05:38.000 334 22457.68 131.19 41469.57 88888.00 2023-11-30 13:05:39.000 334 22457.74 131.20 41469.52 88888.00 2023-11-30 13:05:40.000 334 22457.75 131.17 41469.53 47544.56 2023-11-30 13:05:41.000 334 22457.73 131.19 41469.55 88888.00 2023-11-30 13:05:42.000 334 22457.69 131.18 41469.53 88888.00 2023-11-30 13:05:43.000 334 22457.68 131.12 41469.50 88888.00 2023-11-30 13:05:44.000 334 22457.73 131.08 41469.49 88888.00 2023-11-30 13:05:45.000 334 22457.82 131.10 41469.49 47544.59 2023-11-30 13:05:46.000 334 22457.88 131.17 41469.46 88888.00 2023-11-30 13:05:47.000 334 22457.90 131.21 41469.41 88888.00 2023-11-30 13:05:48.000 334 22457.87 131.19 41469.38 88888.00 2023-11-30 13:05:49.000 334 22457.88 131.16 41469.41 88888.00 2023-11-30 13:05:50.000 334 22457.93 131.16 41469.45 47544.70 2023-11-30 13:05:51.000 334 22457.94 131.14 41469.45 88888.00 2023-11-30 13:05:52.000 334 22457.91 131.16 41469.45 88888.00 2023-11-30 13:05:53.000 334 22457.90 131.22 41469.53 88888.00 2023-11-30 13:05:54.000 334 22457.97 131.29 41469.66 88888.00 2023-11-30 13:05:55.000 334 22458.04 131.34 41469.63 47544.69 2023-11-30 13:05:56.000 334 22458.01 131.32 41469.43 88888.00 2023-11-30 13:05:57.000 334 22457.92 131.26 41469.28 88888.00 2023-11-30 13:05:58.000 334 22457.86 131.23 41469.32 88888.00 2023-11-30 13:05:59.000 334 22457.86 131.30 41469.45 88888.00 2023-11-30 13:06:00.000 334 22457.85 131.35 41469.52 47544.64 2023-11-30 13:06:01.000 334 22457.78 131.32 41469.43 88888.00 2023-11-30 13:06:02.000 334 22457.72 131.32 41469.30 88888.00 2023-11-30 13:06:03.000 334 22457.69 131.38 41469.27 88888.00 2023-11-30 13:06:04.000 334 22457.65 131.41 41469.31 88888.00 2023-11-30 13:06:05.000 334 22457.58 131.40 41469.33 47544.53 2023-11-30 13:06:06.000 334 22457.53 131.41 41469.30 88888.00 2023-11-30 13:06:07.000 334 22457.52 131.49 41469.29 88888.00 2023-11-30 13:06:08.000 334 22457.53 131.61 41469.29 88888.00 2023-11-30 13:06:09.000 334 22457.50 131.66 41469.27 88888.00 2023-11-30 13:06:10.000 334 22457.47 131.65 41469.23 47544.49 2023-11-30 13:06:11.000 334 22457.48 131.64 41469.27 88888.00 2023-11-30 13:06:12.000 334 22457.55 131.65 41469.34 88888.00 2023-11-30 13:06:13.000 334 22457.64 131.64 41469.36 88888.00 2023-11-30 13:06:14.000 334 22457.63 131.65 41469.32 88888.00 2023-11-30 13:06:15.000 334 22457.52 131.69 41469.24 47544.44 2023-11-30 13:06:16.000 334 22457.44 131.70 41469.16 88888.00 2023-11-30 13:06:17.000 334 22457.47 131.70 41469.14 88888.00 2023-11-30 13:06:18.000 334 22457.53 131.74 41469.25 88888.00 2023-11-30 13:06:19.000 334 22457.56 131.80 41469.39 88888.00 2023-11-30 13:06:20.000 334 22457.59 131.80 41469.38 47544.53 2023-11-30 13:06:21.000 334 22457.64 131.82 41469.30 88888.00 2023-11-30 13:06:22.000 334 22457.67 131.87 41469.29 88888.00 2023-11-30 13:06:23.000 334 22457.68 131.92 41469.33 88888.00 2023-11-30 13:06:24.000 334 22457.73 131.92 41469.35 88888.00 2023-11-30 13:06:25.000 334 22457.81 131.88 41469.32 47544.59 2023-11-30 13:06:26.000 334 22457.84 131.81 41469.23 88888.00 2023-11-30 13:06:27.000 334 22457.85 131.79 41469.19 88888.00 2023-11-30 13:06:28.000 334 22457.91 131.81 41469.22 88888.00 2023-11-30 13:06:29.000 334 22457.97 131.84 41469.27 88888.00 2023-11-30 13:06:30.000 334 22457.98 131.87 41469.32 47544.60 2023-11-30 13:06:31.000 334 22457.94 131.89 41469.38 88888.00 2023-11-30 13:06:32.000 334 22457.88 131.90 41469.46 88888.00 2023-11-30 13:06:33.000 334 22457.84 131.90 41469.50 88888.00 2023-11-30 13:06:34.000 334 22457.81 131.89 41469.47 88888.00 2023-11-30 13:06:35.000 334 22457.78 131.93 41469.43 47544.53 2023-11-30 13:06:36.000 334 22457.79 132.01 41469.48 88888.00 2023-11-30 13:06:37.000 334 22457.79 132.08 41469.57 88888.00 2023-11-30 13:06:38.000 334 22457.75 132.09 41469.57 88888.00 2023-11-30 13:06:39.000 334 22457.69 132.08 41469.56 88888.00 2023-11-30 13:06:40.000 334 22457.64 132.10 41469.61 47544.48 2023-11-30 13:06:41.000 334 22457.59 132.13 41469.68 88888.00 2023-11-30 13:06:42.000 334 22457.56 132.14 41469.67 88888.00 2023-11-30 13:06:43.000 334 22457.52 132.10 41469.56 88888.00 2023-11-30 13:06:44.000 334 22457.50 132.10 41469.47 88888.00 2023-11-30 13:06:45.000 334 22457.53 132.17 41469.52 47544.42 2023-11-30 13:06:46.000 334 22457.58 132.25 41469.58 88888.00 2023-11-30 13:06:47.000 334 22457.58 132.26 41469.49 88888.00 2023-11-30 13:06:48.000 334 22457.55 132.27 41469.38 88888.00 2023-11-30 13:06:49.000 334 22457.53 132.35 41469.33 88888.00 2023-11-30 13:06:50.000 334 22457.54 132.44 41469.34 47544.40 2023-11-30 13:06:51.000 334 22457.56 132.46 41469.41 88888.00 2023-11-30 13:06:52.000 334 22457.60 132.45 41469.52 88888.00 2023-11-30 13:06:53.000 334 22457.67 132.46 41469.60 88888.00 2023-11-30 13:06:54.000 334 22457.72 132.48 41469.57 88888.00 2023-11-30 13:06:55.000 334 22457.75 132.46 41469.49 47544.42 2023-11-30 13:06:56.000 334 22457.74 132.47 41469.46 88888.00 2023-11-30 13:06:57.000 334 22457.72 132.56 41469.53 88888.00 2023-11-30 13:06:58.000 334 22457.72 132.61 41469.56 88888.00 2023-11-30 13:06:59.000 334 22457.72 132.55 41469.51 88888.00 2023-11-30 13:07:00.000 334 22457.72 132.53 41469.52 47544.46 2023-11-30 13:07:01.000 334 22457.76 132.67 41469.64 88888.00 2023-11-30 13:07:02.000 334 22457.79 132.79 41469.71 88888.00 2023-11-30 13:07:03.000 334 22457.73 132.76 41469.67 88888.00 2023-11-30 13:07:04.000 334 22457.63 132.73 41469.60 88888.00 2023-11-30 13:07:05.000 334 22457.61 132.73 41469.57 47544.40 2023-11-30 13:07:06.000 334 22457.64 132.75 41469.59 88888.00 2023-11-30 13:07:07.000 334 22457.63 132.82 41469.55 88888.00 2023-11-30 13:07:08.000 334 22457.62 132.93 41469.53 88888.00 2023-11-30 13:07:09.000 334 22457.60 133.01 41469.56 88888.00 2023-11-30 13:07:10.000 334 22457.58 133.01 41469.55 47544.32 2023-11-30 13:07:11.000 334 22457.56 132.99 41469.51 88888.00 2023-11-30 13:07:12.000 334 22457.50 133.05 41469.52 88888.00 2023-11-30 13:07:13.000 334 22457.41 133.11 41469.57 88888.00 2023-11-30 13:07:14.000 334 22457.34 133.13 41469.65 88888.00 2023-11-30 13:07:15.000 334 22457.36 133.14 41469.69 47544.28 2023-11-30 13:07:16.000 334 22457.39 133.12 41469.68 88888.00 2023-11-30 13:07:17.000 334 22457.35 133.13 41469.60 88888.00 2023-11-30 13:07:18.000 334 22457.31 133.19 41469.55 88888.00 2023-11-30 13:07:19.000 334 22457.31 133.25 41469.57 88888.00 2023-11-30 13:07:20.000 334 22457.31 133.29 41469.57 47544.26 2023-11-30 13:07:21.000 334 22457.26 133.31 41469.53 88888.00 2023-11-30 13:07:22.000 334 22457.24 133.31 41469.49 88888.00 2023-11-30 13:07:23.000 334 22457.24 133.35 41469.45 88888.00 2023-11-30 13:07:24.000 334 22457.23 133.41 41469.39 88888.00 2023-11-30 13:07:25.000 334 22457.25 133.47 41469.39 47544.27 2023-11-30 13:07:26.000 334 22457.32 133.51 41469.48 88888.00 2023-11-30 13:07:27.000 334 22457.33 133.53 41469.52 88888.00 2023-11-30 13:07:28.000 334 22457.28 133.54 41469.52 88888.00 2023-11-30 13:07:29.000 334 22457.28 133.57 41469.52 88888.00 2023-11-30 13:07:30.000 334 22457.29 133.56 41469.52 47544.26 2023-11-30 13:07:31.000 334 22457.24 133.52 41469.48 88888.00 2023-11-30 13:07:32.000 334 22457.18 133.54 41469.46 88888.00 2023-11-30 13:07:33.000 334 22457.18 133.62 41469.48 88888.00 2023-11-30 13:07:34.000 334 22457.22 133.72 41469.53 88888.00 2023-11-30 13:07:35.000 334 22457.24 133.75 41469.52 47544.28 2023-11-30 13:07:36.000 334 22457.24 133.74 41469.48 88888.00 2023-11-30 13:07:37.000 334 22457.26 133.78 41469.50 88888.00 2023-11-30 13:07:38.000 334 22457.31 133.84 41469.57 88888.00 2023-11-30 13:07:39.000 334 22457.31 133.83 41469.59 88888.00 2023-11-30 13:07:40.000 334 22457.28 133.81 41469.53 47544.24 2023-11-30 13:07:41.000 334 22457.22 133.84 41469.45 88888.00 2023-11-30 13:07:42.000 334 22457.17 133.91 41469.38 88888.00 2023-11-30 13:07:43.000 334 22457.18 133.96 41469.39 88888.00 2023-11-30 13:07:44.000 334 22457.22 133.99 41469.48 88888.00 2023-11-30 13:07:45.000 334 22457.19 133.99 41469.48 47544.27 2023-11-30 13:07:46.000 334 22457.13 133.99 41469.33 88888.00 2023-11-30 13:07:47.000 334 22457.14 134.00 41469.25 88888.00 2023-11-30 13:07:48.000 334 22457.16 134.02 41469.30 88888.00 2023-11-30 13:07:49.000 334 22457.17 134.06 41469.31 88888.00 2023-11-30 13:07:50.000 334 22457.19 134.09 41469.27 47544.22 2023-11-30 13:07:51.000 334 22457.22 134.16 41469.31 88888.00 2023-11-30 13:07:52.000 334 22457.22 134.28 41469.43 88888.00 2023-11-30 13:07:53.000 334 22457.22 134.42 41469.49 88888.00 2023-11-30 13:07:54.000 334 22457.22 134.49 41469.52 88888.00 2023-11-30 13:07:55.000 334 22457.18 134.50 41469.49 47544.17 2023-11-30 13:07:56.000 334 22457.12 134.47 41469.41 88888.00 2023-11-30 13:07:57.000 334 22457.07 134.48 41469.40 88888.00 2023-11-30 13:07:58.000 334 22457.06 134.54 41469.45 88888.00 2023-11-30 13:07:59.000 334 22457.07 134.63 41469.51 88888.00 2023-11-30 13:08:00.000 334 22457.10 134.75 41469.54 47544.09 2023-11-30 13:08:01.000 334 22457.10 134.84 41469.54 88888.00 2023-11-30 13:08:02.000 334 22457.05 134.84 41469.50 88888.00 2023-11-30 13:08:03.000 334 22456.95 134.75 41469.43 88888.00 2023-11-30 13:08:04.000 334 22456.86 134.70 41469.35 88888.00 2023-11-30 13:08:05.000 334 22456.84 134.74 41469.34 47544.04 2023-11-30 13:08:06.000 334 22456.88 134.81 41469.39 88888.00 2023-11-30 13:08:07.000 334 22456.90 134.89 41469.45 88888.00 2023-11-30 13:08:08.000 334 22456.92 134.93 41469.50 88888.00 2023-11-30 13:08:09.000 334 22456.96 134.95 41469.54 88888.00 2023-11-30 13:08:10.000 334 22456.97 134.94 41469.54 47544.06 2023-11-30 13:08:11.000 334 22456.91 134.92 41469.53 88888.00 2023-11-30 13:08:12.000 334 22456.88 134.91 41469.59 88888.00 2023-11-30 13:08:13.000 334 22456.91 134.93 41469.65 88888.00 2023-11-30 13:08:14.000 334 22456.96 134.95 41469.64 88888.00 2023-11-30 13:08:15.000 334 22457.01 134.97 41469.61 47544.13 2023-11-30 13:08:16.000 334 22457.06 134.99 41469.61 88888.00 2023-11-30 13:08:17.000 334 22457.07 135.00 41469.61 88888.00 2023-11-30 13:08:18.000 334 22457.06 134.97 41469.59 88888.00 2023-11-30 13:08:19.000 334 22457.03 134.93 41469.56 88888.00 2023-11-30 13:08:20.000 334 22457.02 134.91 41469.52 47544.19 2023-11-30 13:08:21.000 334 22457.02 134.93 41469.44 88888.00 2023-11-30 13:08:22.000 334 22457.03 134.94 41469.38 88888.00 2023-11-30 13:08:23.000 334 22457.04 134.94 41469.41 88888.00 2023-11-30 13:08:24.000 334 22457.07 135.00 41469.56 88888.00 2023-11-30 13:08:25.000 334 22457.06 135.10 41469.65 47544.21 2023-11-30 13:08:26.000 334 22457.03 135.16 41469.64 88888.00 2023-11-30 13:08:27.000 334 22457.06 135.17 41469.60 88888.00 2023-11-30 13:08:28.000 334 22457.12 135.13 41469.56 88888.00 2023-11-30 13:08:29.000 334 22457.13 135.10 41469.55 88888.00 2023-11-30 13:08:30.000 334 22457.07 135.11 41469.52 47544.14 2023-11-30 13:08:31.000 334 22457.00 135.18 41469.49 88888.00 2023-11-30 13:08:32.000 334 22456.99 135.29 41469.52 88888.00 2023-11-30 13:08:33.000 334 22457.01 135.39 41469.56 88888.00 2023-11-30 13:08:34.000 334 22456.97 135.46 41469.54 88888.00 2023-11-30 13:08:35.000 334 22456.90 135.50 41469.50 47544.08 2023-11-30 13:08:36.000 334 22456.85 135.45 41469.44 88888.00 2023-11-30 13:08:37.000 334 22456.84 135.37 41469.43 88888.00 2023-11-30 13:08:38.000 334 22456.87 135.42 41469.59 88888.00 2023-11-30 13:08:39.000 334 22456.91 135.52 41469.75 88888.00 2023-11-30 13:08:40.000 334 22456.93 135.56 41469.77 47544.01 2023-11-30 13:08:41.000 334 22456.90 135.55 41469.66 88888.00 2023-11-30 13:08:42.000 334 22456.86 135.60 41469.53 88888.00 2023-11-30 13:08:43.000 334 22456.88 135.65 41469.48 88888.00 2023-11-30 13:08:44.000 334 22456.91 135.66 41469.49 88888.00 2023-11-30 13:08:45.000 334 22456.88 135.62 41469.46 47544.02 2023-11-30 13:08:46.000 334 22456.83 135.59 41469.37 88888.00 2023-11-30 13:08:47.000 334 22456.82 135.62 41469.34 88888.00 2023-11-30 13:08:48.000 334 22456.87 135.65 41469.44 88888.00 2023-11-30 13:08:49.000 334 22456.94 135.67 41469.60 88888.00 2023-11-30 13:08:50.000 334 22456.99 135.68 41469.69 47544.12 2023-11-30 13:08:51.000 334 22457.03 135.70 41469.67 88888.00 2023-11-30 13:08:52.000 334 22457.07 135.68 41469.61 88888.00 2023-11-30 13:08:53.000 334 22457.06 135.62 41469.57 88888.00 2023-11-30 13:08:54.000 334 22457.02 135.60 41469.57 88888.00 2023-11-30 13:08:55.000 334 22457.00 135.64 41469.59 47544.24 2023-11-30 13:08:56.000 334 22457.04 135.67 41469.57 88888.00 2023-11-30 13:08:57.000 334 22457.13 135.73 41469.52 88888.00 2023-11-30 13:08:58.000 334 22457.17 135.76 41469.49 88888.00 2023-11-30 13:08:59.000 334 22457.17 135.77 41469.50 88888.00 2023-11-30 13:09:00.000 334 22457.21 135.78 41469.54 47544.26 2023-11-30 13:09:01.000 334 22457.27 135.75 41469.57 88888.00 2023-11-30 13:09:02.000 334 22457.28 135.68 41469.63 88888.00 2023-11-30 13:09:03.000 334 22457.25 135.64 41469.66 88888.00 2023-11-30 13:09:04.000 334 22457.19 135.63 41469.62 88888.00 2023-11-30 13:09:05.000 334 22457.16 135.63 41469.60 47544.27 2023-11-30 13:09:06.000 334 22457.18 135.62 41469.61 88888.00 2023-11-30 13:09:07.000 334 22457.18 135.62 41469.58 88888.00 2023-11-30 13:09:08.000 334 22457.16 135.64 41469.55 88888.00 2023-11-30 13:09:09.000 334 22457.14 135.67 41469.52 88888.00 2023-11-30 13:09:10.000 334 22457.08 135.66 41469.46 47544.23 2023-11-30 13:09:11.000 334 22457.02 135.67 41469.46 88888.00 2023-11-30 13:09:12.000 334 22457.04 135.69 41469.56 88888.00 2023-11-30 13:09:13.000 334 22457.10 135.69 41469.61 88888.00 2023-11-30 13:09:14.000 334 22457.12 135.69 41469.57 88888.00 2023-11-30 13:09:15.000 334 22457.06 135.70 41469.54 47544.21 2023-11-30 13:09:16.000 334 22457.00 135.70 41469.56 88888.00 2023-11-30 13:09:17.000 334 22456.97 135.65 41469.60 88888.00 2023-11-30 13:09:18.000 334 22456.96 135.60 41469.59 88888.00 2023-11-30 13:09:19.000 334 22456.98 135.61 41469.59 88888.00 2023-11-30 13:09:20.000 334 22457.02 135.66 41469.64 47544.24 2023-11-30 13:09:21.000 334 22457.05 135.69 41469.66 88888.00 2023-11-30 13:09:22.000 334 22457.09 135.71 41469.62 88888.00 2023-11-30 13:09:23.000 334 22457.16 135.70 41469.58 88888.00 2023-11-30 13:09:24.000 334 22457.22 135.69 41469.56 88888.00 2023-11-30 13:09:25.000 334 22457.28 135.69 41469.57 47544.32 2023-11-30 13:09:26.000 334 22457.33 135.63 41469.59 88888.00 2023-11-30 13:09:27.000 334 22457.34 135.56 41469.60 88888.00 2023-11-30 13:09:28.000 334 22457.34 135.60 41469.59 88888.00 2023-11-30 13:09:29.000 334 22457.35 135.68 41469.52 88888.00 2023-11-30 13:09:30.000 334 22457.35 135.69 41469.49 47544.36 2023-11-30 13:09:31.000 334 22457.36 135.67 41469.54 88888.00 2023-11-30 13:09:32.000 334 22457.36 135.66 41469.59 88888.00 2023-11-30 13:09:33.000 334 22457.33 135.68 41469.57 88888.00 2023-11-30 13:09:34.000 334 22457.30 135.70 41469.56 88888.00 2023-11-30 13:09:35.000 334 22457.26 135.68 41469.53 47544.36 2023-11-30 13:09:36.000 334 22457.22 135.66 41469.52 88888.00 2023-11-30 13:09:37.000 334 22457.21 135.69 41469.56 88888.00 2023-11-30 13:09:38.000 334 22457.20 135.77 41469.56 88888.00 2023-11-30 13:09:39.000 334 22457.21 135.83 41469.53 88888.00 2023-11-30 13:09:40.000 334 22457.19 135.84 41469.51 47544.31 2023-11-30 13:09:41.000 334 22457.17 135.87 41469.53 88888.00 2023-11-30 13:09:42.000 334 22457.14 135.86 41469.52 88888.00 2023-11-30 13:09:43.000 334 22457.06 135.83 41469.49 88888.00 2023-11-30 13:09:44.000 334 22456.98 135.83 41469.48 88888.00 2023-11-30 13:09:45.000 334 22456.98 135.85 41469.57 47544.28 2023-11-30 13:09:46.000 334 22457.00 135.86 41469.67 88888.00 2023-11-30 13:09:47.000 334 22457.04 135.90 41469.73 88888.00 2023-11-30 13:09:48.000 334 22457.08 135.93 41469.75 88888.00 2023-11-30 13:09:49.000 334 22457.08 135.94 41469.68 88888.00 2023-11-30 13:09:50.000 334 22457.05 135.94 41469.60 47544.30 2023-11-30 13:09:51.000 334 22457.06 135.91 41469.56 88888.00 2023-11-30 13:09:52.000 334 22457.07 135.83 41469.51 88888.00 2023-11-30 13:09:53.000 334 22457.07 135.80 41469.44 88888.00 2023-11-30 13:09:54.000 334 22457.12 135.86 41469.45 88888.00 2023-11-30 13:09:55.000 334 22457.20 135.94 41469.54 47544.33 2023-11-30 13:09:56.000 334 22457.22 135.96 41469.56 88888.00 2023-11-30 13:09:57.000 334 22457.20 135.97 41469.54 88888.00 2023-11-30 13:09:58.000 334 22457.19 135.99 41469.53 88888.00 2023-11-30 13:09:59.000 334 22457.18 135.99 41469.48 88888.00 2023-11-30 13:10:00.000 334 22457.14 135.94 41469.43 47544.39 2023-11-30 13:10:01.000 334 22457.14 135.92 41469.43 88888.00 2023-11-30 13:10:02.000 334 22457.23 135.93 41469.47 88888.00 2023-11-30 13:10:03.000 334 22457.32 135.95 41469.54 88888.00 2023-11-30 13:10:04.000 334 22457.33 136.00 41469.61 88888.00 2023-11-30 13:10:05.000 334 22457.34 136.02 41469.60 47544.41 2023-11-30 13:10:06.000 334 22457.39 135.97 41469.56 88888.00 2023-11-30 13:10:07.000 334 22457.41 135.95 41469.54 88888.00 2023-11-30 13:10:08.000 334 22457.32 135.93 41469.49 88888.00 2023-11-30 13:10:09.000 334 22457.21 135.88 41469.41 88888.00 2023-11-30 13:10:10.000 334 22457.19 135.85 41469.39 47544.43 2023-11-30 13:10:11.000 334 22457.25 135.87 41469.43 88888.00 2023-11-30 13:10:12.000 334 22457.29 135.91 41469.49 88888.00 2023-11-30 13:10:13.000 334 22457.34 135.92 41469.48 88888.00 2023-11-30 13:10:14.000 334 22457.40 135.92 41469.46 88888.00 2023-11-30 13:10:15.000 334 22457.42 135.97 41469.50 47544.40 2023-11-30 13:10:16.000 334 22457.40 135.99 41469.52 88888.00 2023-11-30 13:10:17.000 334 22457.37 135.93 41469.52 88888.00 2023-11-30 13:10:18.000 334 22457.38 135.89 41469.51 88888.00 2023-11-30 13:10:19.000 334 22457.40 135.91 41469.52 88888.00 2023-11-30 13:10:20.000 334 22457.40 135.94 41469.57 47544.37 2023-11-30 13:10:21.000 334 22457.36 135.96 41469.60 88888.00 2023-11-30 13:10:22.000 334 22457.32 136.00 41469.59 88888.00 2023-11-30 13:10:23.000 334 22457.31 136.00 41469.54 88888.00 2023-11-30 13:10:24.000 334 22457.32 135.94 41469.46 88888.00 2023-11-30 13:10:25.000 334 22457.32 135.87 41469.42 47544.39 2023-11-30 13:10:26.000 334 22457.33 135.81 41469.50 88888.00 2023-11-30 13:10:27.000 334 22457.39 135.79 41469.61 88888.00 2023-11-30 13:10:28.000 334 22457.47 135.81 41469.62 88888.00 2023-11-30 13:10:29.000 334 22457.52 135.88 41469.59 88888.00 2023-11-30 13:10:30.000 334 22457.55 135.93 41469.57 47544.44 2023-11-30 13:10:31.000 334 22457.56 135.95 41469.60 88888.00 2023-11-30 13:10:32.000 334 22457.52 135.95 41469.59 88888.00 2023-11-30 13:10:33.000 334 22457.41 135.94 41469.48 88888.00 2023-11-30 13:10:34.000 334 22457.38 135.92 41469.46 88888.00 2023-11-30 13:10:35.000 334 22457.44 135.91 41469.55 47544.44 2023-11-30 13:10:36.000 334 22457.51 135.89 41469.57 88888.00 2023-11-30 13:10:37.000 334 22457.53 135.94 41469.56 88888.00 2023-11-30 13:10:38.000 334 22457.56 136.03 41469.55 88888.00 2023-11-30 13:10:39.000 334 22457.62 136.06 41469.59 88888.00 2023-11-30 13:10:40.000 334 22457.63 135.99 41469.62 47544.46 2023-11-30 13:10:41.000 334 22457.56 135.87 41469.52 88888.00 2023-11-30 13:10:42.000 334 22457.54 135.81 41469.43 88888.00 2023-11-30 13:10:43.000 334 22457.59 135.81 41469.45 88888.00 2023-11-30 13:10:44.000 334 22457.60 135.82 41469.54 88888.00 2023-11-30 13:10:45.000 334 22457.57 135.84 41469.64 47544.48 2023-11-30 13:10:46.000 334 22457.54 135.90 41469.69 88888.00 2023-11-30 13:10:47.000 334 22457.56 135.96 41469.68 88888.00 2023-11-30 13:10:48.000 334 22457.58 135.96 41469.64 88888.00 2023-11-30 13:10:49.000 334 22457.54 135.88 41469.58 88888.00 2023-11-30 13:10:50.000 334 22457.49 135.84 41469.54 47544.48 2023-11-30 13:10:51.000 334 22457.48 135.85 41469.54 88888.00 2023-11-30 13:10:52.000 334 22457.51 135.87 41469.54 88888.00 2023-11-30 13:10:53.000 334 22457.61 135.90 41469.54 88888.00 2023-11-30 13:10:54.000 334 22457.72 135.93 41469.59 88888.00 2023-11-30 13:10:55.000 334 22457.71 135.90 41469.60 47544.53 2023-11-30 13:10:56.000 334 22457.63 135.83 41469.52 88888.00 2023-11-30 13:10:57.000 334 22457.61 135.77 41469.51 88888.00 2023-11-30 13:10:58.000 334 22457.65 135.72 41469.59 88888.00 2023-11-30 13:10:59.000 334 22457.70 135.71 41469.68 88888.00 2023-11-30 13:11:00.000 334 22457.76 135.78 41469.73 47544.57 2023-11-30 13:11:01.000 334 22457.79 135.81 41469.70 88888.00 2023-11-30 13:11:02.000 334 22457.77 135.78 41469.65 88888.00 2023-11-30 13:11:03.000 334 22457.73 135.72 41469.62 88888.00 2023-11-30 13:11:04.000 334 22457.75 135.67 41469.64 88888.00 2023-11-30 13:11:05.000 334 22457.81 135.66 41469.62 47544.67 2023-11-30 13:11:06.000 334 22457.83 135.66 41469.51 88888.00 2023-11-30 13:11:07.000 334 22457.85 135.66 41469.47 88888.00 2023-11-30 13:11:08.000 334 22457.92 135.66 41469.52 88888.00 2023-11-30 13:11:09.000 334 22457.96 135.64 41469.56 88888.00 2023-11-30 13:11:10.000 334 22457.93 135.63 41469.63 47544.71 2023-11-30 13:11:11.000 334 22457.90 135.63 41469.73 88888.00 2023-11-30 13:11:12.000 334 22457.92 135.63 41469.74 88888.00 2023-11-30 13:11:13.000 334 22457.97 135.68 41469.72 88888.00 2023-11-30 13:11:14.000 334 22458.01 135.72 41469.74 88888.00 2023-11-30 13:11:15.000 334 22458.03 135.70 41469.79 47544.72 2023-11-30 13:11:16.000 334 22458.01 135.67 41469.81 88888.00 2023-11-30 13:11:17.000 334 22457.97 135.70 41469.79 88888.00 2023-11-30 13:11:18.000 334 22458.00 135.75 41469.76 88888.00 2023-11-30 13:11:19.000 334 22458.06 135.78 41469.71 88888.00 2023-11-30 13:11:20.000 334 22458.05 135.79 41469.70 47544.77 2023-11-30 13:11:21.000 334 22458.01 135.75 41469.72 88888.00 2023-11-30 13:11:22.000 334 22457.99 135.71 41469.69 88888.00 2023-11-30 13:11:23.000 334 22457.98 135.67 41469.61 88888.00 2023-11-30 13:11:24.000 334 22458.01 135.69 41469.57 88888.00 2023-11-30 13:11:25.000 334 22458.06 135.71 41469.62 47544.84 2023-11-30 13:11:26.000 334 22458.06 135.65 41469.64 88888.00 2023-11-30 13:11:27.000 334 22458.03 135.59 41469.67 88888.00 2023-11-30 13:11:28.000 334 22458.05 135.61 41469.72 88888.00 2023-11-30 13:11:29.000 334 22458.12 135.63 41469.73 88888.00 2023-11-30 13:11:30.000 334 22458.20 135.62 41469.72 47544.90 2023-11-30 13:11:31.000 334 22458.24 135.56 41469.71 88888.00 2023-11-30 13:11:32.000 334 22458.20 135.47 41469.70 88888.00 2023-11-30 13:11:33.000 334 22458.20 135.41 41469.72 88888.00 2023-11-30 13:11:34.000 334 22458.27 135.40 41469.78 88888.00 2023-11-30 13:11:35.000 334 22458.33 135.39 41469.77 47544.99 2023-11-30 13:11:36.000 334 22458.33 135.34 41469.69 88888.00 2023-11-30 13:11:37.000 334 22458.34 135.29 41469.65 88888.00 2023-11-30 13:11:38.000 334 22458.36 135.31 41469.66 88888.00 2023-11-30 13:11:39.000 334 22458.33 135.29 41469.65 88888.00 2023-11-30 13:11:40.000 334 22458.31 135.24 41469.64 47545.00 2023-11-30 13:11:41.000 334 22458.33 135.23 41469.71 88888.00 2023-11-30 13:11:42.000 334 22458.34 135.25 41469.80 88888.00 2023-11-30 13:11:43.000 334 22458.33 135.28 41469.84 88888.00 2023-11-30 13:11:44.000 334 22458.30 135.25 41469.81 88888.00 2023-11-30 13:11:45.000 334 22458.28 135.18 41469.79 47545.05 2023-11-30 13:11:46.000 334 22458.31 135.15 41469.80 88888.00 2023-11-30 13:11:47.000 334 22458.37 135.14 41469.77 88888.00 2023-11-30 13:11:48.000 334 22458.40 135.13 41469.68 88888.00 2023-11-30 13:11:49.000 334 22458.39 135.15 41469.62 88888.00 2023-11-30 13:11:50.000 334 22458.40 135.20 41469.71 47545.07 2023-11-30 13:11:51.000 334 22458.44 135.26 41469.90 88888.00 2023-11-30 13:11:52.000 334 22458.46 135.28 41469.98 88888.00 2023-11-30 13:11:53.000 334 22458.46 135.24 41469.93 88888.00 2023-11-30 13:11:54.000 334 22458.43 135.21 41469.92 88888.00 2023-11-30 13:11:55.000 334 22458.39 135.20 41469.93 47545.14 2023-11-30 13:11:56.000 334 22458.37 135.18 41469.90 88888.00 2023-11-30 13:11:57.000 334 22458.42 135.17 41469.92 88888.00 2023-11-30 13:11:58.000 334 22458.46 135.16 41469.93 88888.00 2023-11-30 13:11:59.000 334 22458.45 135.09 41469.90 88888.00 2023-11-30 13:12:00.000 334 22458.44 135.04 41469.93 47545.11 2023-11-30 13:12:01.000 334 22458.44 135.07 41469.99 88888.00 2023-11-30 13:12:02.000 334 22458.45 135.13 41470.00 88888.00 2023-11-30 13:12:03.000 334 22458.45 135.18 41469.94 88888.00 2023-11-30 13:12:04.000 334 22458.44 135.19 41469.84 88888.00 2023-11-30 13:12:05.000 334 22458.40 135.19 41469.74 47545.09 2023-11-30 13:12:06.000 334 22458.38 135.23 41469.75 88888.00 2023-11-30 13:12:07.000 334 22458.40 135.23 41469.81 88888.00 2023-11-30 13:12:08.000 334 22458.42 135.21 41469.84 88888.00 2023-11-30 13:12:09.000 334 22458.42 135.22 41469.80 88888.00 2023-11-30 13:12:10.000 334 22458.40 135.24 41469.74 47545.08 2023-11-30 13:12:11.000 334 22458.40 135.27 41469.76 88888.00 2023-11-30 13:12:12.000 334 22458.41 135.24 41469.78 88888.00 2023-11-30 13:12:13.000 334 22458.38 135.17 41469.73 88888.00 2023-11-30 13:12:14.000 334 22458.35 135.19 41469.76 88888.00 2023-11-30 13:12:15.000 334 22458.36 135.27 41469.85 47545.08 2023-11-30 13:12:16.000 334 22458.37 135.26 41469.87 88888.00 2023-11-30 13:12:17.000 334 22458.39 135.24 41469.86 88888.00 2023-11-30 13:12:18.000 334 22458.41 135.23 41469.86 88888.00 2023-11-30 13:12:19.000 334 22458.41 135.24 41469.85 88888.00 2023-11-30 13:12:20.000 334 22458.40 135.26 41469.79 47545.12 2023-11-30 13:12:21.000 334 22458.36 135.22 41469.66 88888.00 2023-11-30 13:12:22.000 334 22458.27 135.16 41469.56 88888.00 2023-11-30 13:12:23.000 334 22458.24 135.16 41469.56 88888.00 2023-11-30 13:12:24.000 334 22458.30 135.22 41469.68 88888.00 2023-11-30 13:12:25.000 334 22458.39 135.26 41469.85 47545.17 2023-11-30 13:12:26.000 334 22458.41 135.25 41469.89 88888.00 2023-11-30 13:12:27.000 334 22458.43 135.22 41469.81 88888.00 2023-11-30 13:12:28.000 334 22458.48 135.23 41469.79 88888.00 2023-11-30 13:12:29.000 334 22458.45 135.23 41469.82 88888.00 2023-11-30 13:12:30.000 334 22458.37 135.16 41469.87 47545.15 2023-11-30 13:12:31.000 334 22458.34 135.14 41469.92 88888.00 2023-11-30 13:12:32.000 334 22458.32 135.15 41469.91 88888.00 2023-11-30 13:12:33.000 334 22458.33 135.16 41469.85 88888.00 2023-11-30 13:12:34.000 334 22458.36 135.17 41469.82 88888.00 2023-11-30 13:12:35.000 334 22458.40 135.17 41469.84 47545.18 2023-11-30 13:12:36.000 334 22458.42 135.20 41469.89 88888.00 2023-11-30 13:12:37.000 334 22458.41 135.26 41469.90 88888.00 2023-11-30 13:12:38.000 334 22458.40 135.23 41469.87 88888.00 2023-11-30 13:12:39.000 334 22458.42 135.15 41469.88 88888.00 2023-11-30 13:12:40.000 334 22458.44 135.16 41469.93 47545.17 2023-11-30 13:12:41.000 334 22458.48 135.24 41469.93 88888.00 2023-11-30 13:12:42.000 334 22458.48 135.28 41469.91 88888.00 2023-11-30 13:12:43.000 334 22458.42 135.27 41469.89 88888.00 2023-11-30 13:12:44.000 334 22458.38 135.28 41469.89 88888.00 2023-11-30 13:12:45.000 334 22458.37 135.31 41469.89 47545.17 2023-11-30 13:12:46.000 334 22458.34 135.28 41469.87 88888.00 2023-11-30 13:12:47.000 334 22458.34 135.25 41469.88 88888.00 2023-11-30 13:12:48.000 334 22458.41 135.27 41469.94 88888.00 2023-11-30 13:12:49.000 334 22458.44 135.30 41469.98 88888.00 2023-11-30 13:12:50.000 334 22458.43 135.34 41470.00 47545.22 2023-11-30 13:12:51.000 334 22458.43 135.36 41469.94 88888.00 2023-11-30 13:12:52.000 334 22458.46 135.30 41469.89 88888.00 2023-11-30 13:12:53.000 334 22458.51 135.24 41469.93 88888.00 2023-11-30 13:12:54.000 334 22458.51 135.21 41469.96 88888.00 2023-11-30 13:12:55.000 334 22458.46 135.23 41469.93 47545.22 2023-11-30 13:12:56.000 334 22458.47 135.28 41469.91 88888.00 2023-11-30 13:12:57.000 334 22458.54 135.36 41469.97 88888.00 2023-11-30 13:12:58.000 334 22458.62 135.41 41470.04 88888.00 2023-11-30 13:12:59.000 334 22458.65 135.36 41470.02 88888.00 2023-11-30 13:13:00.000 334 22458.61 135.29 41469.94 47545.21 2023-11-30 13:13:01.000 334 22458.56 135.31 41469.93 88888.00 2023-11-30 13:13:02.000 334 22458.55 135.36 41469.95 88888.00 2023-11-30 13:13:03.000 334 22458.54 135.40 41469.93 88888.00 2023-11-30 13:13:04.000 334 22458.53 135.42 41469.94 88888.00 2023-11-30 13:13:05.000 334 22458.53 135.39 41470.01 47545.26 2023-11-30 13:13:06.000 334 22458.53 135.32 41470.05 88888.00 2023-11-30 13:13:07.000 334 22458.53 135.29 41470.04 88888.00 2023-11-30 13:13:08.000 334 22458.50 135.30 41470.02 88888.00 2023-11-30 13:13:09.000 334 22458.44 135.28 41469.98 88888.00 2023-11-30 13:13:10.000 334 22458.42 135.24 41469.98 47545.26 2023-11-30 13:13:11.000 334 22458.44 135.25 41469.98 88888.00 2023-11-30 13:13:12.000 334 22458.47 135.31 41469.95 88888.00 2023-11-30 13:13:13.000 334 22458.45 135.37 41469.93 88888.00 2023-11-30 13:13:14.000 334 22458.44 135.37 41469.90 88888.00 2023-11-30 13:13:15.000 334 22458.45 135.31 41469.89 47545.31 2023-11-30 13:13:16.000 334 22458.46 135.27 41469.90 88888.00 2023-11-30 13:13:17.000 334 22458.48 135.27 41469.92 88888.00 2023-11-30 13:13:18.000 334 22458.50 135.28 41469.94 88888.00 2023-11-30 13:13:19.000 334 22458.46 135.22 41469.91 88888.00 2023-11-30 13:13:20.000 334 22458.43 135.14 41469.88 47545.39 2023-11-30 13:13:21.000 334 22458.44 135.09 41469.92 88888.00 2023-11-30 13:13:22.000 334 22458.49 135.07 41469.99 88888.00 2023-11-30 13:13:23.000 334 22458.58 135.07 41470.00 88888.00 2023-11-30 13:13:24.000 334 22458.63 135.06 41469.97 88888.00 2023-11-30 13:13:25.000 334 22458.60 135.04 41469.95 47545.40 2023-11-30 13:13:26.000 334 22458.60 135.04 41469.97 88888.00 2023-11-30 13:13:27.000 334 22458.64 135.01 41469.99 88888.00 2023-11-30 13:13:28.000 334 22458.66 135.01 41470.00 88888.00 2023-11-30 13:13:29.000 334 22458.63 135.07 41470.02 88888.00 2023-11-30 13:13:30.000 334 22458.61 135.10 41469.98 47545.45 2023-11-30 13:13:31.000 334 22458.65 135.09 41469.89 88888.00 2023-11-30 13:13:32.000 334 22458.71 135.07 41469.86 88888.00 2023-11-30 13:13:33.000 334 22458.77 135.05 41469.92 88888.00 2023-11-30 13:13:34.000 334 22458.81 135.02 41470.00 88888.00 2023-11-30 13:13:35.000 334 22458.80 134.99 41470.02 47545.45 2023-11-30 13:13:36.000 334 22458.76 135.00 41469.99 88888.00 2023-11-30 13:13:37.000 334 22458.69 135.05 41469.89 88888.00 2023-11-30 13:13:38.000 334 22458.65 135.06 41469.77 88888.00 2023-11-30 13:13:39.000 334 22458.68 135.03 41469.74 88888.00 2023-11-30 13:13:40.000 334 22458.75 135.04 41469.86 47545.46 2023-11-30 13:13:41.000 334 22458.78 135.06 41469.97 88888.00 2023-11-30 13:13:42.000 334 22458.78 135.03 41470.00 88888.00 2023-11-30 13:13:43.000 334 22458.77 134.99 41469.98 88888.00 2023-11-30 13:13:44.000 334 22458.76 134.93 41469.94 88888.00 2023-11-30 13:13:45.000 334 22458.75 134.87 41469.98 47545.45 2023-11-30 13:13:46.000 334 22458.76 134.84 41470.10 88888.00 2023-11-30 13:13:47.000 334 22458.77 134.83 41470.14 88888.00 2023-11-30 13:13:48.000 334 22458.79 134.87 41470.11 88888.00 2023-11-30 13:13:49.000 334 22458.77 134.88 41470.09 88888.00 2023-11-30 13:13:50.000 334 22458.76 134.83 41470.05 47545.46 2023-11-30 13:13:51.000 334 22458.82 134.84 41470.03 88888.00 2023-11-30 13:13:52.000 334 22458.87 134.88 41470.03 88888.00 2023-11-30 13:13:53.000 334 22458.88 134.90 41470.05 88888.00 2023-11-30 13:13:54.000 334 22458.85 134.91 41470.05 88888.00 2023-11-30 13:13:55.000 334 22458.80 134.88 41469.99 47545.54 2023-11-30 13:13:56.000 334 22458.76 134.80 41470.01 88888.00 2023-11-30 13:13:57.000 334 22458.78 134.76 41470.10 88888.00 2023-11-30 13:13:58.000 334 22458.78 134.78 41470.09 88888.00 2023-11-30 13:13:59.000 334 22458.78 134.79 41470.02 88888.00 2023-11-30 13:14:00.000 334 22458.78 134.78 41470.02 47545.53 2023-11-30 13:14:01.000 334 22458.80 134.74 41470.02 88888.00 2023-11-30 13:14:02.000 334 22458.84 134.72 41470.01 88888.00 2023-11-30 13:14:03.000 334 22458.88 134.74 41470.01 88888.00 2023-11-30 13:14:04.000 334 22458.89 134.75 41470.02 88888.00 2023-11-30 13:14:05.000 334 22458.86 134.71 41470.00 47545.60 2023-11-30 13:14:06.000 334 22458.82 134.66 41469.97 88888.00 2023-11-30 13:14:07.000 334 22458.80 134.65 41469.95 88888.00 2023-11-30 13:14:08.000 334 22458.81 134.69 41469.94 88888.00 2023-11-30 13:14:09.000 334 22458.84 134.76 41469.89 88888.00 2023-11-30 13:14:10.000 334 22458.85 134.80 41469.84 47545.59 2023-11-30 13:14:11.000 334 22458.88 134.81 41469.88 88888.00 2023-11-30 13:14:12.000 334 22458.91 134.79 41469.96 88888.00 2023-11-30 13:14:13.000 334 22458.92 134.79 41470.06 88888.00 2023-11-30 13:14:14.000 334 22458.89 134.81 41470.14 88888.00 2023-11-30 13:14:15.000 334 22458.85 134.86 41470.18 47545.59 2023-11-30 13:14:16.000 334 22458.88 134.96 41470.22 88888.00 2023-11-30 13:14:17.000 334 22458.91 135.01 41470.20 88888.00 2023-11-30 13:14:18.000 334 22458.89 134.95 41470.09 88888.00 2023-11-30 13:14:19.000 334 22458.86 134.84 41469.99 88888.00 2023-11-30 13:14:20.000 334 22458.85 134.75 41469.94 47545.60 2023-11-30 13:14:21.000 334 22458.87 134.76 41469.93 88888.00 2023-11-30 13:14:22.000 334 22458.84 134.77 41469.89 88888.00 2023-11-30 13:14:23.000 334 22458.80 134.78 41469.88 88888.00 2023-11-30 13:14:24.000 334 22458.86 134.86 41469.98 88888.00 2023-11-30 13:14:25.000 334 22458.92 134.96 41470.07 47545.55 2023-11-30 13:14:26.000 334 22458.90 134.98 41470.12 88888.00 2023-11-30 13:14:27.000 334 22458.83 134.97 41470.15 88888.00 2023-11-30 13:14:28.000 334 22458.77 134.94 41470.15 88888.00 2023-11-30 13:14:29.000 334 22458.74 134.93 41470.12 88888.00 2023-11-30 13:14:30.000 334 22458.72 134.93 41470.06 47545.55 2023-11-30 13:14:31.000 334 22458.71 134.92 41470.03 88888.00 2023-11-30 13:14:32.000 334 22458.72 134.91 41470.05 88888.00 2023-11-30 13:14:33.000 334 22458.76 134.97 41470.11 88888.00 2023-11-30 13:14:34.000 334 22458.72 135.01 41470.14 88888.00 2023-11-30 13:14:35.000 334 22458.61 134.95 41470.12 47545.58 2023-11-30 13:14:36.000 334 22458.53 134.90 41470.12 88888.00 2023-11-30 13:14:37.000 334 22458.50 134.90 41470.12 88888.00 2023-11-30 13:14:38.000 334 22458.50 134.91 41470.10 88888.00 2023-11-30 13:14:39.000 334 22458.52 134.91 41470.14 88888.00 2023-11-30 13:14:40.000 334 22458.58 134.91 41470.22 47545.53 2023-11-30 13:14:41.000 334 22458.60 134.93 41470.21 88888.00 2023-11-30 13:14:42.000 334 22458.56 134.93 41470.11 88888.00 2023-11-30 13:14:43.000 334 22458.57 134.96 41470.06 88888.00 2023-11-30 13:14:44.000 334 22458.62 135.02 41470.10 88888.00 2023-11-30 13:14:45.000 334 22458.63 135.01 41470.06 47545.51 2023-11-30 13:14:46.000 334 22458.59 134.99 41470.02 88888.00 2023-11-30 13:14:47.000 334 22458.56 135.00 41470.07 88888.00 2023-11-30 13:14:48.000 334 22458.57 134.97 41470.07 88888.00 2023-11-30 13:14:49.000 334 22458.61 134.96 41470.02 88888.00 2023-11-30 13:14:50.000 334 22458.62 134.99 41469.95 47545.51 2023-11-30 13:14:51.000 334 22458.60 135.00 41469.93 88888.00 2023-11-30 13:14:52.000 334 22458.60 135.00 41470.01 88888.00 2023-11-30 13:14:53.000 334 22458.61 134.98 41470.11 88888.00 2023-11-30 13:14:54.000 334 22458.58 134.96 41470.16 88888.00 2023-11-30 13:14:55.000 334 22458.52 134.99 41470.14 47545.53 2023-11-30 13:14:56.000 334 22458.47 135.03 41470.06 88888.00 2023-11-30 13:14:57.000 334 22458.47 135.05 41469.99 88888.00 2023-11-30 13:14:58.000 334 22458.53 135.11 41470.02 88888.00 2023-11-30 13:14:59.000 334 22458.60 135.16 41470.06 88888.00 2023-11-30 13:15:00.000 334 22458.60 135.13 41470.04 47545.58 2023-11-30 13:15:01.000 334 22458.60 135.05 41470.01 88888.00 2023-11-30 13:15:02.000 334 22458.66 135.04 41470.02 88888.00 2023-11-30 13:15:03.000 334 22458.75 135.16 41470.08 88888.00 2023-11-30 13:15:04.000 334 22458.76 135.25 41470.09 88888.00 2023-11-30 13:15:05.000 334 22458.74 135.19 41470.06 47545.59 2023-11-30 13:15:06.000 334 22458.77 135.16 41470.07 88888.00 2023-11-30 13:15:07.000 334 22458.80 135.19 41470.09 88888.00 2023-11-30 13:15:08.000 334 22458.75 135.17 41470.05 88888.00 2023-11-30 13:15:09.000 334 22458.70 135.13 41470.02 88888.00 2023-11-30 13:15:10.000 334 22458.69 135.13 41470.01 47545.62 2023-11-30 13:15:11.000 334 22458.75 135.14 41470.05 88888.00 2023-11-30 13:15:12.000 334 22458.82 135.14 41470.07 88888.00 2023-11-30 13:15:13.000 334 22458.81 135.10 41470.01 88888.00 2023-11-30 13:15:14.000 334 22458.81 135.11 41470.04 88888.00 2023-11-30 13:15:15.000 334 22458.83 135.19 41470.17 47545.63 2023-11-30 13:15:16.000 334 22458.83 135.28 41470.20 88888.00 2023-11-30 13:15:17.000 334 22458.81 135.29 41470.18 88888.00 2023-11-30 13:15:18.000 334 22458.78 135.23 41470.17 88888.00 2023-11-30 13:15:19.000 334 22458.75 135.19 41470.21 88888.00 2023-11-30 13:15:20.000 334 22458.74 135.19 41470.29 47545.61 2023-11-30 13:15:21.000 334 22458.73 135.19 41470.34 88888.00 2023-11-30 13:15:22.000 334 22458.74 135.19 41470.34 88888.00 2023-11-30 13:15:23.000 334 22458.75 135.21 41470.32 88888.00 2023-11-30 13:15:24.000 334 22458.70 135.23 41470.27 88888.00 2023-11-30 13:15:25.000 334 22458.64 135.23 41470.13 47545.61 2023-11-30 13:15:26.000 334 22458.60 135.18 41470.04 88888.00 2023-11-30 13:15:27.000 334 22458.64 135.13 41470.15 88888.00 2023-11-30 13:15:28.000 334 22458.68 135.13 41470.33 88888.00 2023-11-30 13:15:29.000 334 22458.65 135.16 41470.36 88888.00 2023-11-30 13:15:30.000 334 22458.64 135.20 41470.32 47545.52 2023-11-30 13:15:31.000 334 22458.67 135.23 41470.31 88888.00 2023-11-30 13:15:32.000 334 22458.70 135.19 41470.21 88888.00 2023-11-30 13:15:33.000 334 22458.73 135.17 41470.05 88888.00 2023-11-30 13:15:34.000 334 22458.73 135.21 41470.00 88888.00 2023-11-30 13:15:35.000 334 22458.70 135.22 41470.09 47545.62 2023-11-30 13:15:36.000 334 22458.69 135.18 41470.18 88888.00 2023-11-30 13:15:37.000 334 22458.70 135.13 41470.16 88888.00 2023-11-30 13:15:38.000 334 22458.74 135.14 41470.16 88888.00 2023-11-30 13:15:39.000 334 22458.83 135.23 41470.31 88888.00 2023-11-30 13:15:40.000 334 22458.88 135.23 41470.38 47545.60 2023-11-30 13:15:41.000 334 22458.85 135.12 41470.28 88888.00 2023-11-30 13:15:42.000 334 22458.84 135.04 41470.16 88888.00 2023-11-30 13:15:43.000 334 22458.87 135.00 41470.12 88888.00 2023-11-30 13:15:44.000 334 22458.88 135.02 41470.19 88888.00 2023-11-30 13:15:45.000 334 22458.87 135.07 41470.27 47545.67 2023-11-30 13:15:46.000 334 22458.84 135.07 41470.24 88888.00 2023-11-30 13:15:47.000 334 22458.84 135.08 41470.22 88888.00 2023-11-30 13:15:48.000 334 22458.86 135.14 41470.24 88888.00 2023-11-30 13:15:49.000 334 22458.89 135.19 41470.21 88888.00 2023-11-30 13:15:50.000 334 22458.91 135.21 41470.21 47545.73 2023-11-30 13:15:51.000 334 22458.89 135.21 41470.23 88888.00 2023-11-30 13:15:52.000 334 22458.86 135.17 41470.27 88888.00 2023-11-30 13:15:53.000 334 22458.91 135.16 41470.32 88888.00 2023-11-30 13:15:54.000 334 22458.97 135.19 41470.34 88888.00 2023-11-30 13:15:55.000 334 22458.94 135.21 41470.24 47545.67 2023-11-30 13:15:56.000 334 22458.86 135.19 41470.19 88888.00 2023-11-30 13:15:57.000 334 22458.80 135.16 41470.22 88888.00 2023-11-30 13:15:58.000 334 22458.79 135.16 41470.27 88888.00 2023-11-30 13:15:59.000 334 22458.81 135.17 41470.31 88888.00 2023-11-30 13:16:00.000 334 22458.83 135.17 41470.31 47545.66 2023-11-30 13:16:01.000 334 22458.83 135.16 41470.29 88888.00 2023-11-30 13:16:02.000 334 22458.79 135.17 41470.31 88888.00 2023-11-30 13:16:03.000 334 22458.78 135.19 41470.36 88888.00 2023-11-30 13:16:04.000 334 22458.81 135.23 41470.43 88888.00 2023-11-30 13:16:05.000 334 22458.79 135.24 41470.44 47545.62 2023-11-30 13:16:06.000 334 22458.76 135.27 41470.44 88888.00 2023-11-30 13:16:07.000 334 22458.73 135.32 41470.44 88888.00 2023-11-30 13:16:08.000 334 22458.73 135.32 41470.35 88888.00 2023-11-30 13:16:09.000 334 22458.75 135.29 41470.31 88888.00 2023-11-30 13:16:10.000 334 22458.74 135.29 41470.40 47545.64 2023-11-30 13:16:11.000 334 22458.72 135.31 41470.41 88888.00 2023-11-30 13:16:12.000 334 22458.76 135.34 41470.35 88888.00 2023-11-30 13:16:13.000 334 22458.82 135.37 41470.34 88888.00 2023-11-30 13:16:14.000 334 22458.86 135.38 41470.33 88888.00 2023-11-30 13:16:15.000 334 22458.87 135.39 41470.31 47545.56 2023-11-30 13:16:16.000 334 22458.86 135.39 41470.35 88888.00 2023-11-30 13:16:17.000 334 22458.81 135.39 41470.36 88888.00 2023-11-30 13:16:18.000 334 22458.75 135.38 41470.26 88888.00 2023-11-30 13:16:19.000 334 22458.70 135.34 41470.18 88888.00 2023-11-30 13:16:20.000 334 22458.69 135.29 41470.21 47545.56 2023-11-30 13:16:21.000 334 22458.70 135.34 41470.22 88888.00 2023-11-30 13:16:22.000 334 22458.73 135.46 41470.16 88888.00 2023-11-30 13:16:23.000 334 22458.74 135.54 41470.15 88888.00 2023-11-30 13:16:24.000 334 22458.71 135.54 41470.25 88888.00 2023-11-30 13:16:25.000 334 22458.69 135.48 41470.36 47545.53 2023-11-30 13:16:26.000 334 22458.69 135.40 41470.39 88888.00 2023-11-30 13:16:27.000 334 22458.66 135.31 41470.35 88888.00 2023-11-30 13:16:28.000 334 22458.60 135.27 41470.34 88888.00 2023-11-30 13:16:29.000 334 22458.60 135.32 41470.38 88888.00 2023-11-30 13:16:30.000 334 22458.65 135.40 41470.39 47545.56 2023-11-30 13:16:31.000 334 22458.68 135.47 41470.36 88888.00 2023-11-30 13:16:32.000 334 22458.64 135.50 41470.38 88888.00 2023-11-30 13:16:33.000 334 22458.59 135.47 41470.41 88888.00 2023-11-30 13:16:34.000 334 22458.60 135.46 41470.40 88888.00 2023-11-30 13:16:35.000 334 22458.64 135.49 41470.33 47545.56 2023-11-30 13:16:36.000 334 22458.64 135.51 41470.25 88888.00 2023-11-30 13:16:37.000 334 22458.66 135.51 41470.31 88888.00 2023-11-30 13:16:38.000 334 22458.69 135.50 41470.38 88888.00 2023-11-30 13:16:39.000 334 22458.68 135.46 41470.36 88888.00 2023-11-30 13:16:40.000 334 22458.67 135.42 41470.36 47545.56 2023-11-30 13:16:41.000 334 22458.67 135.37 41470.35 88888.00 2023-11-30 13:16:42.000 334 22458.65 135.32 41470.29 88888.00 2023-11-30 13:16:43.000 334 22458.61 135.32 41470.24 88888.00 2023-11-30 13:16:44.000 334 22458.59 135.34 41470.23 88888.00 2023-11-30 13:16:45.000 334 22458.63 135.38 41470.27 47545.60 2023-11-30 13:16:46.000 334 22458.67 135.44 41470.31 88888.00 2023-11-30 13:16:47.000 334 22458.69 135.47 41470.31 88888.00 2023-11-30 13:16:48.000 334 22458.72 135.48 41470.31 88888.00 2023-11-30 13:16:49.000 334 22458.72 135.46 41470.26 88888.00 2023-11-30 13:16:50.000 334 22458.69 135.38 41470.16 47545.56 2023-11-30 13:16:51.000 334 22458.68 135.31 41470.12 88888.00 2023-11-30 13:16:52.000 334 22458.68 135.31 41470.18 88888.00 2023-11-30 13:16:53.000 334 22458.65 135.38 41470.31 88888.00 2023-11-30 13:16:54.000 334 22458.60 135.47 41470.42 88888.00 2023-11-30 13:16:55.000 334 22458.56 135.51 41470.39 47545.50 2023-11-30 13:16:56.000 334 22458.52 135.53 41470.31 88888.00 2023-11-30 13:16:57.000 334 22458.47 135.57 41470.32 88888.00 2023-11-30 13:16:58.000 334 22458.44 135.62 41470.38 88888.00 2023-11-30 13:16:59.000 334 22458.46 135.67 41470.41 88888.00 2023-11-30 13:17:00.000 334 22458.43 135.63 41470.39 47545.50 2023-11-30 13:17:01.000 334 22458.36 135.53 41470.32 88888.00 2023-11-30 13:17:02.000 334 22458.32 135.50 41470.31 88888.00 2023-11-30 13:17:03.000 334 22458.38 135.53 41470.34 88888.00 2023-11-30 13:17:04.000 334 22458.44 135.55 41470.33 88888.00 2023-11-30 13:17:05.000 334 22458.44 135.55 41470.28 47545.51 2023-11-30 13:17:06.000 334 22458.44 135.53 41470.24 88888.00 2023-11-30 13:17:07.000 334 22458.46 135.50 41470.27 88888.00 2023-11-30 13:17:08.000 334 22458.47 135.50 41470.27 88888.00 2023-11-30 13:17:09.000 334 22458.46 135.52 41470.14 88888.00 2023-11-30 13:17:10.000 334 22458.49 135.57 41470.06 47545.57 2023-11-30 13:17:11.000 334 22458.54 135.63 41470.14 88888.00 2023-11-30 13:17:12.000 334 22458.58 135.67 41470.23 88888.00 2023-11-30 13:17:13.000 334 22458.61 135.68 41470.25 88888.00 2023-11-30 13:17:14.000 334 22458.65 135.64 41470.25 88888.00 2023-11-30 13:17:15.000 334 22458.67 135.59 41470.29 47545.59 2023-11-30 13:17:16.000 334 22458.65 135.54 41470.36 88888.00 2023-11-30 13:17:17.000 334 22458.61 135.49 41470.37 88888.00 2023-11-30 13:17:18.000 334 22458.58 135.45 41470.26 88888.00 2023-11-30 13:17:19.000 334 22458.58 135.45 41470.15 88888.00 2023-11-30 13:17:20.000 334 22458.62 135.48 41470.11 47545.55 2023-11-30 13:17:21.000 334 22458.66 135.47 41470.09 88888.00 2023-11-30 13:17:22.000 334 22458.66 135.40 41470.06 88888.00 2023-11-30 13:17:23.000 334 22458.62 135.37 41470.04 88888.00 2023-11-30 13:17:24.000 334 22458.60 135.42 41470.09 88888.00 2023-11-30 13:17:25.000 334 22458.60 135.46 41470.18 47545.54 2023-11-30 13:17:26.000 334 22458.56 135.44 41470.17 88888.00 2023-11-30 13:17:27.000 334 22458.51 135.44 41470.09 88888.00 2023-11-30 13:17:28.000 334 22458.48 135.45 41470.02 88888.00 2023-11-30 13:17:29.000 334 22458.48 135.49 41469.97 88888.00 2023-11-30 13:17:30.000 334 22458.48 135.52 41469.98 47545.49 2023-11-30 13:17:31.000 334 22458.44 135.49 41470.02 88888.00 2023-11-30 13:17:32.000 334 22458.38 135.47 41470.07 88888.00 2023-11-30 13:17:33.000 334 22458.38 135.48 41470.07 88888.00 2023-11-30 13:17:34.000 334 22458.44 135.44 41470.02 88888.00 2023-11-30 13:17:35.000 334 22458.48 135.44 41470.07 47545.50 2023-11-30 13:17:36.000 334 22458.48 135.55 41470.23 88888.00 2023-11-30 13:17:37.000 334 22458.47 135.59 41470.33 88888.00 2023-11-30 13:17:38.000 334 22458.44 135.52 41470.30 88888.00 2023-11-30 13:17:39.000 334 22458.40 135.46 41470.19 88888.00 2023-11-30 13:17:40.000 334 22458.37 135.46 41470.11 47545.48 2023-11-30 13:17:41.000 334 22458.35 135.46 41470.05 88888.00 2023-11-30 13:17:42.000 334 22458.33 135.45 41469.99 88888.00 2023-11-30 13:17:43.000 334 22458.35 135.49 41470.06 88888.00 2023-11-30 13:17:44.000 334 22458.38 135.57 41470.21 88888.00 2023-11-30 13:17:45.000 334 22458.37 135.61 41470.28 47545.50 2023-11-30 13:17:46.000 334 22458.37 135.58 41470.29 88888.00 2023-11-30 13:17:47.000 334 22458.41 135.55 41470.30 88888.00 2023-11-30 13:17:48.000 334 22458.47 135.55 41470.32 88888.00 2023-11-30 13:17:49.000 334 22458.49 135.56 41470.31 88888.00 2023-11-30 13:17:50.000 334 22458.47 135.56 41470.26 47545.53 2023-11-30 13:17:51.000 334 22458.42 135.51 41470.20 88888.00 2023-11-30 13:17:52.000 334 22458.40 135.45 41470.20 88888.00 2023-11-30 13:17:53.000 334 22458.38 135.43 41470.22 88888.00 2023-11-30 13:17:54.000 334 22458.39 135.47 41470.29 88888.00 2023-11-30 13:17:55.000 334 22458.40 135.53 41470.37 47545.53 2023-11-30 13:17:56.000 334 22458.40 135.51 41470.32 88888.00 2023-11-30 13:17:57.000 334 22458.43 135.45 41470.24 88888.00 2023-11-30 13:17:58.000 334 22458.47 135.48 41470.32 88888.00 2023-11-30 13:17:59.000 334 22458.42 135.54 41470.41 88888.00 2023-11-30 13:18:00.000 334 22458.32 135.51 41470.44 47545.54 2023-11-30 13:18:01.000 334 22458.27 135.48 41470.41 88888.00 2023-11-30 13:18:02.000 334 22458.28 135.51 41470.43 88888.00 2023-11-30 13:18:03.000 334 22458.33 135.56 41470.50 88888.00 2023-11-30 13:18:04.000 334 22458.32 135.58 41470.50 88888.00 2023-11-30 13:18:05.000 334 22458.26 135.52 41470.40 47545.53 2023-11-30 13:18:06.000 334 22458.23 135.43 41470.32 88888.00 2023-11-30 13:18:07.000 334 22458.20 135.39 41470.28 88888.00 2023-11-30 13:18:08.000 334 22458.17 135.46 41470.28 88888.00 2023-11-30 13:18:09.000 334 22458.18 135.61 41470.31 88888.00 2023-11-30 13:18:10.000 334 22458.22 135.69 41470.33 47545.51 2023-11-30 13:18:11.000 334 22458.22 135.69 41470.38 88888.00 2023-11-30 13:18:12.000 334 22458.18 135.64 41470.37 88888.00 2023-11-30 13:18:13.000 334 22458.16 135.59 41470.29 88888.00 2023-11-30 13:18:14.000 334 22458.17 135.56 41470.22 88888.00 2023-11-30 13:18:15.000 334 22458.14 135.54 41470.16 47545.47 2023-11-30 13:18:16.000 334 22458.10 135.54 41470.09 88888.00 2023-11-30 13:18:17.000 334 22458.12 135.57 41470.10 88888.00 2023-11-30 13:18:18.000 334 22458.21 135.63 41470.16 88888.00 2023-11-30 13:18:19.000 334 22458.25 135.66 41470.23 88888.00 2023-11-30 13:18:20.000 334 22458.23 135.66 41470.26 47545.48 2023-11-30 13:18:21.000 334 22458.22 135.68 41470.28 88888.00 2023-11-30 13:18:22.000 334 22458.23 135.69 41470.31 88888.00 2023-11-30 13:18:23.000 334 22458.21 135.67 41470.22 88888.00 2023-11-30 13:18:24.000 334 22458.17 135.66 41470.08 88888.00 2023-11-30 13:18:25.000 334 22458.17 135.71 41470.07 47545.53 2023-11-30 13:18:26.000 334 22458.17 135.73 41470.14 88888.00 2023-11-30 13:18:27.000 334 22458.17 135.70 41470.15 88888.00 2023-11-30 13:18:28.000 334 22458.16 135.69 41470.12 88888.00 2023-11-30 13:18:29.000 334 22458.15 135.71 41470.07 88888.00 2023-11-30 13:18:30.000 334 22458.13 135.72 41470.04 47545.49 2023-11-30 13:18:31.000 334 22458.16 135.75 41470.07 88888.00 2023-11-30 13:18:32.000 334 22458.19 135.80 41470.15 88888.00 2023-11-30 13:18:33.000 334 22458.22 135.85 41470.28 88888.00 2023-11-30 13:18:34.000 334 22458.22 135.90 41470.34 88888.00 2023-11-30 13:18:35.000 334 22458.22 135.94 41470.31 47545.48 2023-11-30 13:18:36.000 334 22458.25 135.96 41470.28 88888.00 2023-11-30 13:18:37.000 334 22458.26 135.92 41470.23 88888.00 2023-11-30 13:18:38.000 334 22458.18 135.86 41470.13 88888.00 2023-11-30 13:18:39.000 334 22458.12 135.80 41470.09 88888.00 2023-11-30 13:18:40.000 334 22458.11 135.78 41470.17 47545.40 2023-11-30 13:18:41.000 334 22458.11 135.81 41470.27 88888.00 2023-11-30 13:18:42.000 334 22458.07 135.87 41470.28 88888.00 2023-11-30 13:18:43.000 334 22458.04 135.89 41470.17 88888.00 2023-11-30 13:18:44.000 334 22458.06 135.90 41470.05 88888.00 2023-11-30 13:18:45.000 334 22458.07 135.93 41470.01 47545.39 2023-11-30 13:18:46.000 334 22458.03 135.94 41469.99 88888.00 2023-11-30 13:18:47.000 334 22457.98 135.93 41469.94 88888.00 2023-11-30 13:18:48.000 334 22457.99 135.94 41469.96 88888.00 2023-11-30 13:18:49.000 334 22458.04 136.02 41470.01 88888.00 2023-11-30 13:18:50.000 334 22458.08 136.12 41470.00 47545.28 2023-11-30 13:18:51.000 334 22458.06 136.16 41469.95 88888.00 2023-11-30 13:18:52.000 334 22458.05 136.18 41469.90 88888.00 2023-11-30 13:18:53.000 334 22458.02 136.24 41469.78 88888.00 2023-11-30 13:18:54.000 334 22457.97 136.39 41469.51 88888.00 2023-11-30 13:18:55.000 334 22457.95 136.62 41469.16 47544.78 2023-11-30 13:18:56.000 334 22457.96 136.93 41468.73 88888.00 2023-11-30 13:18:57.000 334 22458.07 137.39 41468.14 88888.00 2023-11-30 13:18:58.000 334 22458.39 138.22 41467.26 88888.00 2023-11-30 13:18:59.000 334 22459.20 139.68 41465.93 88888.00 2023-11-30 13:19:00.000 334 22461.31 141.72 41463.73 47543.35 2023-11-30 13:19:01.000 334 22465.59 143.33 41460.30 88888.00 2023-11-30 13:19:02.000 334 22471.01 142.33 41456.07 88888.00 2023-11-30 13:19:03.000 334 22473.97 137.80 41452.75 88888.00 2023-11-30 13:19:04.000 334 22471.72 132.40 41452.32 88888.00 2023-11-30 13:19:05.000 334 22465.90 129.82 41455.15 47542.57 2023-11-30 13:19:06.000 334 22460.62 130.69 41459.56 88888.00 2023-11-30 13:19:07.000 334 22458.01 132.88 41463.55 88888.00 2023-11-30 13:19:08.000 334 22457.41 134.54 41466.21 88888.00 2023-11-30 13:19:09.000 334 22457.48 135.37 41467.69 88888.00 2023-11-30 13:19:10.000 334 22457.61 135.76 41468.50 47544.53 2023-11-30 13:19:11.000 334 22457.74 135.92 41468.99 88888.00 2023-11-30 13:19:12.000 334 22457.85 135.93 41469.28 88888.00 2023-11-30 13:19:13.000 334 22457.97 135.89 41469.46 88888.00 2023-11-30 13:19:14.000 334 22458.12 135.91 41469.66 88888.00 2023-11-30 13:19:15.000 334 22458.22 135.96 41469.81 47545.34 2023-11-30 13:19:16.000 334 22458.22 135.97 41469.86 88888.00 2023-11-30 13:19:17.000 334 22458.20 135.97 41469.94 88888.00 2023-11-30 13:19:18.000 334 22458.23 135.97 41470.09 88888.00 2023-11-30 13:19:19.000 334 22458.24 135.92 41470.12 88888.00 2023-11-30 13:19:20.000 334 22458.23 135.90 41470.11 47545.52 2023-11-30 13:19:21.000 334 22458.25 135.95 41470.10 88888.00 2023-11-30 13:19:22.000 334 22458.28 135.97 41470.06 88888.00 2023-11-30 13:19:23.000 334 22458.33 135.95 41470.07 88888.00 2023-11-30 13:19:24.000 334 22458.36 136.01 41470.16 88888.00 2023-11-30 13:19:25.000 334 22458.33 136.05 41470.23 47545.53 2023-11-30 13:19:26.000 334 22458.31 135.99 41470.26 88888.00 2023-11-30 13:19:27.000 334 22458.32 135.91 41470.27 88888.00 2023-11-30 13:19:28.000 334 22458.32 135.86 41470.26 88888.00 2023-11-30 13:19:29.000 334 22458.31 135.85 41470.25 88888.00 2023-11-30 13:19:30.000 334 22458.30 135.83 41470.24 47545.59 2023-11-30 13:19:31.000 334 22458.31 135.82 41470.29 88888.00 2023-11-30 13:19:32.000 334 22458.32 135.84 41470.36 88888.00 2023-11-30 13:19:33.000 334 22458.40 135.86 41470.38 88888.00 2023-11-30 13:19:34.000 334 22458.49 135.89 41470.36 88888.00 2023-11-30 13:19:35.000 334 22458.48 135.88 41470.33 47545.62 2023-11-30 13:19:36.000 334 22458.40 135.82 41470.29 88888.00 2023-11-30 13:19:37.000 334 22458.33 135.80 41470.30 88888.00 2023-11-30 13:19:38.000 334 22458.32 135.83 41470.36 88888.00 2023-11-30 13:19:39.000 334 22458.32 135.85 41470.42 88888.00 2023-11-30 13:19:40.000 334 22458.34 135.87 41470.44 47545.59 2023-11-30 13:19:41.000 334 22458.38 135.88 41470.46 88888.00 2023-11-30 13:19:42.000 334 22458.41 135.86 41470.47 88888.00 2023-11-30 13:19:43.000 334 22458.37 135.84 41470.41 88888.00 2023-11-30 13:19:44.000 334 22458.32 135.81 41470.37 88888.00 2023-11-30 13:19:45.000 334 22458.33 135.80 41470.40 47545.63 2023-11-30 13:19:46.000 334 22458.38 135.81 41470.47 88888.00 2023-11-30 13:19:47.000 334 22458.42 135.82 41470.49 88888.00 2023-11-30 13:19:48.000 334 22458.45 135.87 41470.45 88888.00 2023-11-30 13:19:49.000 334 22458.44 135.90 41470.39 88888.00 2023-11-30 13:19:50.000 334 22458.41 135.89 41470.36 47545.60 2023-11-30 13:19:51.000 334 22458.42 135.88 41470.40 88888.00 2023-11-30 13:19:52.000 334 22458.44 135.90 41470.46 88888.00 2023-11-30 13:19:53.000 334 22458.39 135.88 41470.41 88888.00 2023-11-30 13:19:54.000 334 22458.33 135.83 41470.25 88888.00 2023-11-30 13:19:55.000 334 22458.32 135.83 41470.18 47545.62 2023-11-30 13:19:56.000 334 22458.32 135.87 41470.28 88888.00 2023-11-30 13:19:57.000 334 22458.34 135.93 41470.38 88888.00 2023-11-30 13:19:58.000 334 22458.42 136.01 41470.40 88888.00 2023-11-30 13:19:59.000 334 22458.44 136.06 41470.40 88888.00 2023-11-30 13:20:00.000 334 22458.40 136.01 41470.39 47545.65 2023-11-30 13:20:01.000 334 22458.36 135.91 41470.39 88888.00 2023-11-30 13:20:02.000 334 22458.36 135.85 41470.38 88888.00 2023-11-30 13:20:03.000 334 22458.36 135.83 41470.34 88888.00 2023-11-30 13:20:04.000 334 22458.37 135.85 41470.34 88888.00 2023-11-30 13:20:05.000 334 22458.41 135.91 41470.39 47545.63 2023-11-30 13:20:06.000 334 22458.48 135.97 41470.44 88888.00 2023-11-30 13:20:07.000 334 22458.51 136.00 41470.43 88888.00 2023-11-30 13:20:08.000 334 22458.48 135.97 41470.43 88888.00 2023-11-30 13:20:09.000 334 22458.43 135.90 41470.43 88888.00 2023-11-30 13:20:10.000 334 22458.41 135.88 41470.43 47545.63 2023-11-30 13:20:11.000 334 22458.44 135.92 41470.46 88888.00 2023-11-30 13:20:12.000 334 22458.50 135.94 41470.50 88888.00 2023-11-30 13:20:13.000 334 22458.50 135.90 41470.49 88888.00 2023-11-30 13:20:14.000 334 22458.44 135.86 41470.44 88888.00 2023-11-30 13:20:15.000 334 22458.42 135.85 41470.43 47545.63 2023-11-30 13:20:16.000 334 22458.43 135.87 41470.51 88888.00 2023-11-30 13:20:17.000 334 22458.44 135.83 41470.57 88888.00 2023-11-30 13:20:18.000 334 22458.45 135.74 41470.59 88888.00 2023-11-30 13:20:19.000 334 22458.49 135.69 41470.56 88888.00 2023-11-30 13:20:20.000 334 22458.54 135.70 41470.47 47545.69 2023-11-30 13:20:21.000 334 22458.60 135.75 41470.38 88888.00 2023-11-30 13:20:22.000 334 22458.65 135.80 41470.40 88888.00 2023-11-30 13:20:23.000 334 22458.65 135.79 41470.45 88888.00 2023-11-30 13:20:24.000 334 22458.65 135.75 41470.39 88888.00 2023-11-30 13:20:25.000 334 22458.62 135.72 41470.29 47545.75 2023-11-30 13:20:26.000 334 22458.60 135.68 41470.22 88888.00 2023-11-30 13:20:27.000 334 22458.60 135.67 41470.23 88888.00 2023-11-30 13:20:28.000 334 22458.60 135.74 41470.29 88888.00 2023-11-30 13:20:29.000 334 22458.62 135.83 41470.38 88888.00 2023-11-30 13:20:30.000 334 22458.67 135.87 41470.50 47545.76 2023-11-30 13:20:31.000 334 22458.69 135.88 41470.62 88888.00 2023-11-30 13:20:32.000 334 22458.70 135.87 41470.71 88888.00 2023-11-30 13:20:33.000 334 22458.69 135.86 41470.72 88888.00 2023-11-30 13:20:34.000 334 22458.64 135.79 41470.64 88888.00 2023-11-30 13:20:35.000 334 22458.58 135.71 41470.59 47545.78 2023-11-30 13:20:36.000 334 22458.55 135.69 41470.57 88888.00 2023-11-30 13:20:37.000 334 22458.54 135.68 41470.55 88888.00 2023-11-30 13:20:38.000 334 22458.56 135.65 41470.58 88888.00 2023-11-30 13:20:39.000 334 22458.61 135.67 41470.71 88888.00 2023-11-30 13:20:40.000 334 22458.68 135.72 41470.80 47545.79 2023-11-30 13:20:41.000 334 22458.69 135.72 41470.73 88888.00 2023-11-30 13:20:42.000 334 22458.66 135.70 41470.61 88888.00 2023-11-30 13:20:43.000 334 22458.66 135.69 41470.61 88888.00 2023-11-30 13:20:44.000 334 22458.69 135.72 41470.68 88888.00 2023-11-30 13:20:45.000 334 22458.67 135.72 41470.66 47545.83 2023-11-30 13:20:46.000 334 22458.63 135.73 41470.62 88888.00 2023-11-30 13:20:47.000 334 22458.66 135.82 41470.69 88888.00 2023-11-30 13:20:48.000 334 22458.70 135.88 41470.79 88888.00 2023-11-30 13:20:49.000 334 22458.69 135.86 41470.82 88888.00 2023-11-30 13:20:50.000 334 22458.67 135.81 41470.75 47545.85 2023-11-30 13:20:51.000 334 22458.64 135.75 41470.64 88888.00 2023-11-30 13:20:52.000 334 22458.62 135.70 41470.55 88888.00 2023-11-30 13:20:53.000 334 22458.65 135.67 41470.54 88888.00 2023-11-30 13:20:54.000 334 22458.70 135.71 41470.63 88888.00 2023-11-30 13:20:55.000 334 22458.72 135.78 41470.72 47545.82 2023-11-30 13:20:56.000 334 22458.71 135.77 41470.71 88888.00 2023-11-30 13:20:57.000 334 22458.68 135.71 41470.63 88888.00 2023-11-30 13:20:58.000 334 22458.63 135.66 41470.54 88888.00 2023-11-30 13:20:59.000 334 22458.58 135.61 41470.43 88888.00 2023-11-30 13:21:00.000 334 22458.58 135.59 41470.38 47545.82 2023-11-30 13:21:01.000 334 22458.64 135.61 41470.38 88888.00 2023-11-30 13:21:02.000 334 22458.72 135.64 41470.38 88888.00 2023-11-30 13:21:03.000 334 22458.73 135.72 41470.45 88888.00 2023-11-30 13:21:04.000 334 22458.70 135.82 41470.54 88888.00 2023-11-30 13:21:05.000 334 22458.68 135.82 41470.54 47545.83 2023-11-30 13:21:06.000 334 22458.70 135.74 41470.54 88888.00 2023-11-30 13:21:07.000 334 22458.72 135.68 41470.59 88888.00 2023-11-30 13:21:08.000 334 22458.68 135.69 41470.66 88888.00 2023-11-30 13:21:09.000 334 22458.63 135.69 41470.62 88888.00 2023-11-30 13:21:10.000 334 22458.62 135.66 41470.54 47545.83 2023-11-30 13:21:11.000 334 22458.62 135.65 41470.51 88888.00 2023-11-30 13:21:12.000 334 22458.62 135.71 41470.57 88888.00 2023-11-30 13:21:13.000 334 22458.65 135.77 41470.62 88888.00 2023-11-30 13:21:14.000 334 22458.66 135.78 41470.57 88888.00 2023-11-30 13:21:15.000 334 22458.65 135.77 41470.52 47545.85 2023-11-30 13:21:16.000 334 22458.63 135.75 41470.49 88888.00 2023-11-30 13:21:17.000 334 22458.62 135.73 41470.49 88888.00 2023-11-30 13:21:18.000 334 22458.63 135.72 41470.50 88888.00 2023-11-30 13:21:19.000 334 22458.68 135.74 41470.54 88888.00 2023-11-30 13:21:20.000 334 22458.73 135.80 41470.62 47545.85 2023-11-30 13:21:21.000 334 22458.76 135.83 41470.64 88888.00 2023-11-30 13:21:22.000 334 22458.80 135.77 41470.64 88888.00 2023-11-30 13:21:23.000 334 22458.81 135.70 41470.66 88888.00 2023-11-30 13:21:24.000 334 22458.76 135.64 41470.59 88888.00 2023-11-30 13:21:25.000 334 22458.67 135.56 41470.48 47545.85 2023-11-30 13:21:26.000 334 22458.61 135.49 41470.45 88888.00 2023-11-30 13:21:27.000 334 22458.63 135.49 41470.50 88888.00 2023-11-30 13:21:28.000 334 22458.69 135.54 41470.54 88888.00 2023-11-30 13:21:29.000 334 22458.69 135.58 41470.54 88888.00 2023-11-30 13:21:30.000 334 22458.65 135.60 41470.59 47545.90 2023-11-30 13:21:31.000 334 22458.65 135.59 41470.62 88888.00 2023-11-30 13:21:32.000 334 22458.67 135.55 41470.52 88888.00 2023-11-30 13:21:33.000 334 22458.69 135.43 41470.39 88888.00 2023-11-30 13:21:34.000 334 22458.73 135.34 41470.43 88888.00 2023-11-30 13:21:35.000 334 22458.79 135.39 41470.59 47545.95 2023-11-30 13:21:36.000 334 22458.82 135.50 41470.66 88888.00 2023-11-30 13:21:37.000 334 22458.82 135.53 41470.62 88888.00 2023-11-30 13:21:38.000 334 22458.81 135.48 41470.55 88888.00 2023-11-30 13:21:39.000 334 22458.78 135.40 41470.52 88888.00 2023-11-30 13:21:40.000 334 22458.75 135.31 41470.49 47545.97 2023-11-30 13:21:41.000 334 22458.75 135.24 41470.50 88888.00 2023-11-30 13:21:42.000 334 22458.74 135.24 41470.54 88888.00 2023-11-30 13:21:43.000 334 22458.70 135.24 41470.52 88888.00 2023-11-30 13:21:44.000 334 22458.69 135.23 41470.42 88888.00 2023-11-30 13:21:45.000 334 22458.73 135.22 41470.34 47546.00 2023-11-30 13:21:46.000 334 22458.78 135.23 41470.35 88888.00 2023-11-30 13:21:47.000 334 22458.83 135.24 41470.46 88888.00 2023-11-30 13:21:48.000 334 22458.87 135.25 41470.56 88888.00 2023-11-30 13:21:49.000 334 22458.84 135.22 41470.57 88888.00 2023-11-30 13:21:50.000 334 22458.80 135.18 41470.52 47546.01 2023-11-30 13:21:51.000 334 22458.81 135.17 41470.50 88888.00 2023-11-30 13:21:52.000 334 22458.84 135.21 41470.56 88888.00 2023-11-30 13:21:53.000 334 22458.86 135.24 41470.62 88888.00 2023-11-30 13:21:54.000 334 22458.87 135.25 41470.62 88888.00 2023-11-30 13:21:55.000 334 22458.86 135.23 41470.55 47545.98 2023-11-30 13:21:56.000 334 22458.83 135.21 41470.49 88888.00 2023-11-30 13:21:57.000 334 22458.77 135.19 41470.48 88888.00 2023-11-30 13:21:58.000 334 22458.71 135.16 41470.48 88888.00 2023-11-30 13:21:59.000 334 22458.68 135.13 41470.48 88888.00 2023-11-30 13:22:00.000 334 22458.72 135.12 41470.47 47546.03 2023-11-30 13:22:01.000 334 22458.81 135.12 41470.50 88888.00 2023-11-30 13:22:02.000 334 22458.84 135.13 41470.54 88888.00 2023-11-30 13:22:03.000 334 22458.83 135.12 41470.54 88888.00 2023-11-30 13:22:04.000 334 22458.83 135.08 41470.48 88888.00 2023-11-30 13:22:05.000 334 22458.78 135.02 41470.36 47546.04 2023-11-30 13:22:06.000 334 22458.74 134.98 41470.31 88888.00 2023-11-30 13:22:07.000 334 22458.78 135.01 41470.40 88888.00 2023-11-30 13:22:08.000 334 22458.84 135.01 41470.48 88888.00 2023-11-30 13:22:09.000 334 22458.86 134.98 41470.50 88888.00 2023-11-30 13:22:10.000 334 22458.90 134.97 41470.51 47546.12 2023-11-30 13:22:11.000 334 22458.94 134.94 41470.54 88888.00 2023-11-30 13:22:12.000 334 22458.97 134.89 41470.61 88888.00 2023-11-30 13:22:13.000 334 22459.00 134.88 41470.70 88888.00 2023-11-30 13:22:14.000 334 22459.02 134.88 41470.70 88888.00 2023-11-30 13:22:15.000 334 22459.00 134.85 41470.62 47546.14 2023-11-30 13:22:16.000 334 22458.97 134.82 41470.54 88888.00 2023-11-30 13:22:17.000 334 22458.93 134.83 41470.56 88888.00 2023-11-30 13:22:18.000 334 22458.91 134.85 41470.71 88888.00 2023-11-30 13:22:19.000 334 22458.96 134.86 41470.89 88888.00 2023-11-30 13:22:20.000 334 22459.00 134.87 41470.91 47546.13 2023-11-30 13:22:21.000 334 22459.00 134.88 41470.80 88888.00 2023-11-30 13:22:22.000 334 22459.00 134.89 41470.69 88888.00 2023-11-30 13:22:23.000 334 22458.99 134.87 41470.60 88888.00 2023-11-30 13:22:24.000 334 22458.97 134.82 41470.55 88888.00 2023-11-30 13:22:25.000 334 22458.94 134.75 41470.59 47546.09 2023-11-30 13:22:26.000 334 22458.92 134.77 41470.65 88888.00 2023-11-30 13:22:27.000 334 22458.94 134.88 41470.72 88888.00 2023-11-30 13:22:28.000 334 22458.98 134.91 41470.76 88888.00 2023-11-30 13:22:29.000 334 22459.00 134.85 41470.75 88888.00 2023-11-30 13:22:30.000 334 22458.99 134.84 41470.71 47546.10 2023-11-30 13:22:31.000 334 22458.98 134.88 41470.69 88888.00 2023-11-30 13:22:32.000 334 22458.95 134.91 41470.66 88888.00 2023-11-30 13:22:33.000 334 22458.94 134.91 41470.60 88888.00 2023-11-30 13:22:34.000 334 22458.98 134.90 41470.57 88888.00 2023-11-30 13:22:35.000 334 22459.02 134.91 41470.62 47546.15 2023-11-30 13:22:36.000 334 22459.00 134.92 41470.66 88888.00 2023-11-30 13:22:37.000 334 22458.98 134.94 41470.67 88888.00 2023-11-30 13:22:38.000 334 22458.98 134.97 41470.67 88888.00 2023-11-30 13:22:39.000 334 22458.90 134.95 41470.61 88888.00 2023-11-30 13:22:40.000 334 22458.85 134.92 41470.57 47546.11 2023-11-30 13:22:41.000 334 22458.89 134.92 41470.66 88888.00 2023-11-30 13:22:42.000 334 22458.94 134.93 41470.79 88888.00 2023-11-30 13:22:43.000 334 22458.97 134.94 41470.90 88888.00 2023-11-30 13:22:44.000 334 22458.97 134.96 41470.93 88888.00 2023-11-30 13:22:45.000 334 22458.95 134.95 41470.88 47546.11 2023-11-30 13:22:46.000 334 22458.97 134.95 41470.88 88888.00 2023-11-30 13:22:47.000 334 22459.01 134.95 41470.85 88888.00 2023-11-30 13:22:48.000 334 22459.00 134.93 41470.71 88888.00 2023-11-30 13:22:49.000 334 22458.98 134.89 41470.62 88888.00 2023-11-30 13:22:50.000 334 22458.99 134.90 41470.66 47546.11 2023-11-30 13:22:51.000 334 22459.02 134.93 41470.82 88888.00 2023-11-30 13:22:52.000 334 22459.00 134.91 41470.89 88888.00 2023-11-30 13:22:53.000 334 22458.99 134.88 41470.87 88888.00 2023-11-30 13:22:54.000 334 22459.02 134.89 41470.86 88888.00 2023-11-30 13:22:55.000 334 22459.06 134.88 41470.85 47546.16 2023-11-30 13:22:56.000 334 22459.08 134.84 41470.82 88888.00 2023-11-30 13:22:57.000 334 22459.07 134.81 41470.85 88888.00 2023-11-30 13:22:58.000 334 22459.06 134.81 41470.91 88888.00 2023-11-30 13:22:59.000 334 22459.08 134.85 41470.95 88888.00 2023-11-30 13:23:00.000 334 22459.10 134.88 41470.96 47546.17 2023-11-30 13:23:01.000 334 22459.10 134.86 41470.97 88888.00 2023-11-30 13:23:02.000 334 22459.12 134.83 41470.96 88888.00 2023-11-30 13:23:03.000 334 22459.15 134.83 41470.86 88888.00 2023-11-30 13:23:04.000 334 22459.13 134.81 41470.77 88888.00 2023-11-30 13:23:05.000 334 22459.08 134.80 41470.80 47546.18 2023-11-30 13:23:06.000 334 22459.04 134.82 41470.91 88888.00 2023-11-30 13:23:07.000 334 22458.99 134.87 41470.97 88888.00 2023-11-30 13:23:08.000 334 22458.95 134.89 41470.95 88888.00 2023-11-30 13:23:09.000 334 22458.94 134.84 41470.90 88888.00 2023-11-30 13:23:10.000 334 22458.94 134.76 41470.88 47546.17 2023-11-30 13:23:11.000 334 22458.96 134.76 41470.89 88888.00 2023-11-30 13:23:12.000 334 22458.91 134.80 41470.88 88888.00 2023-11-30 13:23:13.000 334 22458.82 134.84 41470.86 88888.00 2023-11-30 13:23:14.000 334 22458.73 134.90 41470.89 88888.00 2023-11-30 13:23:15.000 334 22458.71 134.92 41470.99 47546.17 2023-11-30 13:23:16.000 334 22458.76 134.93 41471.12 88888.00 2023-11-30 13:23:17.000 334 22458.84 134.99 41471.16 88888.00 2023-11-30 13:23:18.000 334 22458.87 135.00 41471.10 88888.00 2023-11-30 13:23:19.000 334 22458.87 134.92 41471.03 88888.00 2023-11-30 13:23:20.000 334 22458.86 134.84 41470.96 47546.16 2023-11-30 13:23:21.000 334 22458.83 134.79 41470.83 88888.00 2023-11-30 13:23:22.000 334 22458.81 134.74 41470.71 88888.00 2023-11-30 13:23:23.000 334 22458.84 134.69 41470.66 88888.00 2023-11-30 13:23:24.000 334 22458.93 134.67 41470.71 88888.00 2023-11-30 13:23:25.000 334 22459.01 134.68 41470.82 47546.18 2023-11-30 13:23:26.000 334 22459.02 134.70 41470.91 88888.00 2023-11-30 13:23:27.000 334 22458.97 134.72 41470.89 88888.00 2023-11-30 13:23:28.000 334 22458.94 134.71 41470.83 88888.00 2023-11-30 13:23:29.000 334 22458.94 134.70 41470.79 88888.00 2023-11-30 13:23:30.000 334 22458.92 134.72 41470.83 47546.23 2023-11-30 13:23:31.000 334 22458.92 134.76 41470.93 88888.00 2023-11-30 13:23:32.000 334 22458.94 134.77 41471.01 88888.00 2023-11-30 13:23:33.000 334 22458.96 134.79 41471.07 88888.00 2023-11-30 13:23:34.000 334 22458.97 134.81 41471.14 88888.00 2023-11-30 13:23:35.000 334 22459.00 134.80 41471.16 47546.22 2023-11-30 13:23:36.000 334 22458.99 134.80 41471.09 88888.00 2023-11-30 13:23:37.000 334 22458.92 134.80 41470.97 88888.00 2023-11-30 13:23:38.000 334 22458.83 134.77 41470.86 88888.00 2023-11-30 13:23:39.000 334 22458.79 134.75 41470.79 88888.00 2023-11-30 13:23:40.000 334 22458.78 134.76 41470.80 47546.13 2023-11-30 13:23:41.000 334 22458.78 134.76 41470.84 88888.00 2023-11-30 13:23:42.000 334 22458.82 134.81 41470.91 88888.00 2023-11-30 13:23:43.000 334 22458.88 134.92 41471.01 88888.00 2023-11-30 13:23:44.000 334 22458.90 134.98 41471.01 88888.00 2023-11-30 13:23:45.000 334 22458.87 134.96 41470.90 47546.15 2023-11-30 13:23:46.000 334 22458.83 134.93 41470.87 88888.00 2023-11-30 13:23:47.000 334 22458.79 134.93 41470.89 88888.00 2023-11-30 13:23:48.000 334 22458.80 134.91 41470.83 88888.00 2023-11-30 13:23:49.000 334 22458.83 134.91 41470.80 88888.00 2023-11-30 13:23:50.000 334 22458.85 134.93 41470.87 47546.13 2023-11-30 13:23:51.000 334 22458.84 134.89 41470.89 88888.00 2023-11-30 13:23:52.000 334 22458.81 134.88 41470.86 88888.00 2023-11-30 13:23:53.000 334 22458.84 134.92 41470.86 88888.00 2023-11-30 13:23:54.000 334 22458.84 134.89 41470.78 88888.00 2023-11-30 13:23:55.000 334 22458.78 134.83 41470.65 47546.17 2023-11-30 13:23:56.000 334 22458.78 134.83 41470.69 88888.00 2023-11-30 13:23:57.000 334 22458.86 134.84 41470.84 88888.00 2023-11-30 13:23:58.000 334 22458.92 134.85 41470.88 88888.00 2023-11-30 13:23:59.000 334 22458.92 134.84 41470.79 88888.00 2023-11-30 13:24:00.000 334 22458.91 134.82 41470.71 47546.17 2023-11-30 13:24:01.000 334 22458.95 134.84 41470.79 88888.00 2023-11-30 13:24:02.000 334 22458.97 134.84 41470.86 88888.00 2023-11-30 13:24:03.000 334 22458.94 134.82 41470.80 88888.00 2023-11-30 13:24:04.000 334 22458.92 134.79 41470.70 88888.00 2023-11-30 13:24:05.000 334 22458.91 134.74 41470.65 47546.18 2023-11-30 13:24:06.000 334 22458.91 134.72 41470.71 88888.00 2023-11-30 13:24:07.000 334 22458.94 134.72 41470.80 88888.00 2023-11-30 13:24:08.000 334 22459.00 134.69 41470.81 88888.00 2023-11-30 13:24:09.000 334 22459.02 134.67 41470.76 88888.00 2023-11-30 13:24:10.000 334 22458.97 134.64 41470.71 47546.20 2023-11-30 13:24:11.000 334 22458.92 134.60 41470.70 88888.00 2023-11-30 13:24:12.000 334 22458.92 134.61 41470.69 88888.00 2023-11-30 13:24:13.000 334 22458.96 134.68 41470.68 88888.00 2023-11-30 13:24:14.000 334 22459.05 134.74 41470.69 88888.00 2023-11-30 13:24:15.000 334 22459.09 134.74 41470.71 47546.23 2023-11-30 13:24:16.000 334 22459.01 134.70 41470.70 88888.00 2023-11-30 13:24:17.000 334 22458.95 134.64 41470.70 88888.00 2023-11-30 13:24:18.000 334 22458.98 134.58 41470.69 88888.00 2023-11-30 13:24:19.000 334 22459.00 134.52 41470.64 88888.00 2023-11-30 13:24:20.000 334 22459.02 134.52 41470.64 47546.28 2023-11-30 13:24:21.000 334 22459.03 134.53 41470.73 88888.00 2023-11-30 13:24:22.000 334 22459.07 134.53 41470.87 88888.00 2023-11-30 13:24:23.000 334 22459.14 134.55 41470.97 88888.00 2023-11-30 13:24:24.000 334 22459.14 134.55 41470.93 88888.00 2023-11-30 13:24:25.000 334 22459.07 134.53 41470.81 47546.30 2023-11-30 13:24:26.000 334 22459.06 134.55 41470.74 88888.00 2023-11-30 13:24:27.000 334 22459.10 134.53 41470.71 88888.00 2023-11-30 13:24:28.000 334 22459.11 134.47 41470.70 88888.00 2023-11-30 13:24:29.000 334 22459.12 134.47 41470.69 88888.00 2023-11-30 13:24:30.000 334 22459.12 134.51 41470.70 47546.32 2023-11-30 13:24:31.000 334 22459.10 134.55 41470.81 88888.00 2023-11-30 13:24:32.000 334 22459.09 134.54 41470.87 88888.00 2023-11-30 13:24:33.000 334 22459.08 134.49 41470.81 88888.00 2023-11-30 13:24:34.000 334 22459.10 134.45 41470.78 88888.00 2023-11-30 13:24:35.000 334 22459.12 134.45 41470.80 47546.26 2023-11-30 13:24:36.000 334 22459.11 134.49 41470.81 88888.00 2023-11-30 13:24:37.000 334 22459.12 134.56 41470.87 88888.00 2023-11-30 13:24:38.000 334 22459.14 134.57 41470.95 88888.00 2023-11-30 13:24:39.000 334 22459.13 134.54 41471.01 88888.00 2023-11-30 13:24:40.000 334 22459.10 134.56 41471.06 47546.25 2023-11-30 13:24:41.000 334 22459.07 134.62 41471.06 88888.00 2023-11-30 13:24:42.000 334 22459.06 134.64 41471.03 88888.00 2023-11-30 13:24:43.000 334 22459.02 134.60 41470.97 88888.00 2023-11-30 13:24:44.000 334 22458.95 134.56 41470.90 88888.00 2023-11-30 13:24:45.000 334 22458.92 134.55 41470.86 47546.25 2023-11-30 13:24:46.000 334 22458.94 134.57 41470.84 88888.00 2023-11-30 13:24:47.000 334 22458.94 134.60 41470.87 88888.00 2023-11-30 13:24:48.000 334 22458.94 134.65 41470.98 88888.00 2023-11-30 13:24:49.000 334 22458.95 134.69 41471.06 88888.00 2023-11-30 13:24:50.000 334 22458.97 134.68 41471.03 47546.25 2023-11-30 13:24:51.000 334 22458.97 134.64 41471.01 88888.00 2023-11-30 13:24:52.000 334 22458.94 134.64 41471.02 88888.00 2023-11-30 13:24:53.000 334 22458.93 134.68 41471.09 88888.00 2023-11-30 13:24:54.000 334 22458.98 134.68 41471.11 88888.00 2023-11-30 13:24:55.000 334 22459.05 134.61 41471.02 47546.33 2023-11-30 13:24:56.000 334 22459.07 134.56 41470.98 88888.00 2023-11-30 13:24:57.000 334 22459.07 134.57 41471.04 88888.00 2023-11-30 13:24:58.000 334 22459.10 134.59 41471.07 88888.00 2023-11-30 13:24:59.000 334 22459.13 134.57 41471.03 88888.00 2023-11-30 13:25:00.000 334 22459.16 134.51 41470.95 47546.39 2023-11-30 13:25:01.000 334 22459.23 134.46 41470.91 88888.00 2023-11-30 13:25:02.000 334 22459.31 134.46 41470.89 88888.00 2023-11-30 13:25:03.000 334 22459.39 134.45 41470.88 88888.00 2023-11-30 13:25:04.000 334 22459.42 134.42 41470.89 88888.00 2023-11-30 13:25:05.000 334 22459.37 134.38 41470.93 47546.44 2023-11-30 13:25:06.000 334 22459.36 134.34 41470.94 88888.00 2023-11-30 13:25:07.000 334 22459.39 134.33 41470.91 88888.00 2023-11-30 13:25:08.000 334 22459.37 134.36 41470.91 88888.00 2023-11-30 13:25:09.000 334 22459.28 134.40 41471.00 88888.00 2023-11-30 13:25:10.000 334 22459.22 134.41 41471.08 47546.43 2023-11-30 13:25:11.000 334 22459.22 134.38 41471.09 88888.00 2023-11-30 13:25:12.000 334 22459.21 134.35 41471.13 88888.00 2023-11-30 13:25:13.000 334 22459.21 134.37 41471.21 88888.00 2023-11-30 13:25:14.000 334 22459.19 134.37 41471.17 88888.00 2023-11-30 13:25:15.000 334 22459.14 134.36 41471.05 47546.44 2023-11-30 13:25:16.000 334 22459.09 134.38 41471.02 88888.00 2023-11-30 13:25:17.000 334 22459.06 134.38 41471.00 88888.00 2023-11-30 13:25:18.000 334 22459.03 134.39 41470.99 88888.00 2023-11-30 13:25:19.000 334 22459.02 134.45 41471.04 88888.00 2023-11-30 13:25:20.000 334 22459.06 134.51 41471.09 47546.40 2023-11-30 13:25:21.000 334 22459.09 134.55 41471.14 88888.00 2023-11-30 13:25:22.000 334 22459.09 134.51 41471.17 88888.00 2023-11-30 13:25:23.000 334 22459.08 134.45 41471.16 88888.00 2023-11-30 13:25:24.000 334 22459.11 134.51 41471.14 88888.00 2023-11-30 13:25:25.000 334 22459.15 134.63 41471.13 47546.37 2023-11-30 13:25:26.000 334 22459.13 134.69 41471.14 88888.00 2023-11-30 13:25:27.000 334 22459.08 134.63 41471.13 88888.00 2023-11-30 13:25:28.000 334 22459.07 134.54 41471.06 88888.00 2023-11-30 13:25:29.000 334 22459.12 134.55 41471.02 88888.00 2023-11-30 13:25:30.000 334 22459.15 134.62 41471.03 47546.37 2023-11-30 13:25:31.000 334 22459.14 134.62 41471.02 88888.00 2023-11-30 13:25:32.000 334 22459.11 134.59 41471.00 88888.00 2023-11-30 13:25:33.000 334 22459.10 134.58 41470.99 88888.00 2023-11-30 13:25:34.000 334 22459.10 134.55 41470.96 88888.00 2023-11-30 13:25:35.000 334 22459.09 134.50 41470.91 47546.38 2023-11-30 13:25:36.000 334 22459.10 134.49 41470.89 88888.00 2023-11-30 13:25:37.000 334 22459.14 134.53 41470.94 88888.00 2023-11-30 13:25:38.000 334 22459.16 134.55 41471.01 88888.00 2023-11-30 13:25:39.000 334 22459.15 134.55 41471.10 88888.00 2023-11-30 13:25:40.000 334 22459.15 134.57 41471.19 47546.41 2023-11-30 13:25:41.000 334 22459.18 134.57 41471.19 88888.00 2023-11-30 13:25:42.000 334 22459.21 134.56 41471.16 88888.00 2023-11-30 13:25:43.000 334 22459.25 134.55 41471.27 88888.00 2023-11-30 13:25:44.000 334 22459.28 134.55 41471.39 88888.00 2023-11-30 13:25:45.000 334 22459.27 134.52 41471.36 47546.43 2023-11-30 13:25:46.000 334 22459.25 134.50 41471.29 88888.00 2023-11-30 13:25:47.000 334 22459.26 134.46 41471.22 88888.00 2023-11-30 13:25:48.000 334 22459.27 134.46 41471.20 88888.00 2023-11-30 13:25:49.000 334 22459.29 134.52 41471.24 88888.00 2023-11-30 13:25:50.000 334 22459.30 134.52 41471.18 47546.47 2023-11-30 13:25:51.000 334 22459.28 134.45 41471.01 88888.00 2023-11-30 13:25:52.000 334 22459.26 134.42 41470.93 88888.00 2023-11-30 13:25:53.000 334 22459.26 134.44 41470.98 88888.00 2023-11-30 13:25:54.000 334 22459.27 134.47 41471.11 88888.00 2023-11-30 13:25:55.000 334 22459.29 134.41 41471.16 47546.49 2023-11-30 13:25:56.000 334 22459.30 134.32 41471.16 88888.00 2023-11-30 13:25:57.000 334 22459.34 134.35 41471.23 88888.00 2023-11-30 13:25:58.000 334 22459.37 134.46 41471.31 88888.00 2023-11-30 13:25:59.000 334 22459.34 134.52 41471.32 88888.00 2023-11-30 13:26:00.000 334 22459.29 134.53 41471.23 47546.49 2023-11-30 13:26:01.000 334 22459.26 134.52 41471.12 88888.00 2023-11-30 13:26:02.000 334 22459.27 134.48 41471.09 88888.00 2023-11-30 13:26:03.000 334 22459.29 134.46 41471.14 88888.00 2023-11-30 13:26:04.000 334 22459.27 134.43 41471.14 88888.00 2023-11-30 13:26:05.000 334 22459.23 134.39 41471.09 47546.48 2023-11-30 13:26:06.000 334 22459.24 134.41 41471.09 88888.00 2023-11-30 13:26:07.000 334 22459.28 134.46 41471.11 88888.00 2023-11-30 13:26:08.000 334 22459.30 134.46 41471.10 88888.00 2023-11-30 13:26:09.000 334 22459.31 134.45 41471.04 88888.00 2023-11-30 13:26:10.000 334 22459.32 134.46 41470.95 47546.51 2023-11-30 13:26:11.000 334 22459.35 134.48 41470.95 88888.00 2023-11-30 13:26:12.000 334 22459.39 134.49 41471.00 88888.00 2023-11-30 13:26:13.000 334 22459.37 134.47 41471.00 88888.00 2023-11-30 13:26:14.000 334 22459.36 134.46 41471.04 88888.00 2023-11-30 13:26:15.000 334 22459.40 134.50 41471.18 47546.46 2023-11-30 13:26:16.000 334 22459.39 134.57 41471.25 88888.00 2023-11-30 13:26:17.000 334 22459.32 134.59 41471.19 88888.00 2023-11-30 13:26:18.000 334 22459.28 134.54 41471.11 88888.00 2023-11-30 13:26:19.000 334 22459.31 134.53 41471.14 88888.00 2023-11-30 13:26:20.000 334 22459.33 134.57 41471.24 47546.49 2023-11-30 13:26:21.000 334 22459.31 134.56 41471.29 88888.00 2023-11-30 13:26:22.000 334 22459.28 134.54 41471.30 88888.00 2023-11-30 13:26:23.000 334 22459.30 134.50 41471.28 88888.00 2023-11-30 13:26:24.000 334 22459.34 134.47 41471.26 88888.00 2023-11-30 13:26:25.000 334 22459.34 134.48 41471.28 47546.51 2023-11-30 13:26:26.000 334 22459.33 134.45 41471.29 88888.00 2023-11-30 13:26:27.000 334 22459.37 134.42 41471.31 88888.00 2023-11-30 13:26:28.000 334 22459.39 134.41 41471.34 88888.00 2023-11-30 13:26:29.000 334 22459.37 134.42 41471.40 88888.00 2023-11-30 13:26:30.000 334 22459.38 134.45 41471.51 47546.56 2023-11-30 13:26:31.000 334 22459.45 134.46 41471.57 88888.00 2023-11-30 13:26:32.000 334 22459.50 134.44 41471.52 88888.00 2023-11-30 13:26:33.000 334 22459.46 134.38 41471.39 88888.00 2023-11-30 13:26:34.000 334 22459.39 134.30 41471.32 88888.00 2023-11-30 13:26:35.000 334 22459.38 134.25 41471.34 47546.57 2023-11-30 13:26:36.000 334 22459.41 134.31 41471.37 88888.00 2023-11-30 13:26:37.000 334 22459.37 134.36 41471.28 88888.00 2023-11-30 13:26:38.000 334 22459.33 134.36 41471.11 88888.00 2023-11-30 13:26:39.000 334 22459.36 134.34 41471.00 88888.00 2023-11-30 13:26:40.000 334 22459.39 134.31 41470.94 47546.58 2023-11-30 13:26:41.000 334 22459.38 134.33 41470.92 88888.00 2023-11-30 13:26:42.000 334 22459.38 134.36 41470.98 88888.00 2023-11-30 13:26:43.000 334 22459.39 134.33 41471.03 88888.00 2023-11-30 13:26:44.000 334 22459.41 134.31 41471.06 88888.00 2023-11-30 13:26:45.000 334 22459.42 134.31 41471.05 47546.61 2023-11-30 13:26:46.000 334 22459.41 134.27 41471.02 88888.00 2023-11-30 13:26:47.000 334 22459.38 134.24 41470.98 88888.00 2023-11-30 13:26:48.000 334 22459.33 134.24 41470.91 88888.00 2023-11-30 13:26:49.000 334 22459.31 134.27 41470.88 88888.00 2023-11-30 13:26:50.000 334 22459.33 134.31 41470.99 47546.59 2023-11-30 13:26:51.000 334 22459.36 134.31 41471.09 88888.00 2023-11-30 13:26:52.000 334 22459.39 134.30 41471.11 88888.00 2023-11-30 13:26:53.000 334 22459.41 134.30 41471.14 88888.00 2023-11-30 13:26:54.000 334 22459.43 134.29 41471.19 88888.00 2023-11-30 13:26:55.000 334 22459.47 134.28 41471.25 47546.55 2023-11-30 13:26:56.000 334 22459.49 134.26 41471.26 88888.00 2023-11-30 13:26:57.000 334 22459.43 134.23 41471.15 88888.00 2023-11-30 13:26:58.000 334 22459.36 134.25 41471.02 88888.00 2023-11-30 13:26:59.000 334 22459.34 134.31 41470.99 88888.00 2023-11-30 13:27:00.000 334 22459.33 134.38 41471.06 47546.55 2023-11-30 13:27:01.000 334 22459.35 134.41 41471.11 88888.00 2023-11-30 13:27:02.000 334 22459.40 134.44 41471.11 88888.00 2023-11-30 13:27:03.000 334 22459.44 134.46 41471.11 88888.00 2023-11-30 13:27:04.000 334 22459.46 134.48 41471.15 88888.00 2023-11-30 13:27:05.000 334 22459.49 134.48 41471.18 47546.57 2023-11-30 13:27:06.000 334 22459.50 134.46 41471.19 88888.00 2023-11-30 13:27:07.000 334 22459.48 134.45 41471.19 88888.00 2023-11-30 13:27:08.000 334 22459.47 134.37 41471.18 88888.00 2023-11-30 13:27:09.000 334 22459.46 134.34 41471.19 88888.00 2023-11-30 13:27:10.000 334 22459.41 134.37 41471.23 47546.60 2023-11-30 13:27:11.000 334 22459.40 134.39 41471.22 88888.00 2023-11-30 13:27:12.000 334 22459.45 134.42 41471.21 88888.00 2023-11-30 13:27:13.000 334 22459.48 134.41 41471.18 88888.00 2023-11-30 13:27:14.000 334 22459.47 134.37 41471.16 88888.00 2023-11-30 13:27:15.000 334 22459.46 134.34 41471.15 47546.64 2023-11-30 13:27:16.000 334 22459.47 134.29 41471.12 88888.00 2023-11-30 13:27:17.000 334 22459.48 134.25 41471.13 88888.00 2023-11-30 13:27:18.000 334 22459.49 134.25 41471.15 88888.00 2023-11-30 13:27:19.000 334 22459.51 134.27 41471.14 88888.00 2023-11-30 13:27:20.000 334 22459.53 134.31 41471.14 47546.66 2023-11-30 13:27:21.000 334 22459.52 134.33 41471.16 88888.00 2023-11-30 13:27:22.000 334 22459.52 134.31 41471.19 88888.00 2023-11-30 13:27:23.000 334 22459.52 134.33 41471.23 88888.00 2023-11-30 13:27:24.000 334 22459.55 134.41 41471.30 88888.00 2023-11-30 13:27:25.000 334 22459.61 134.43 41471.36 47546.67 2023-11-30 13:27:26.000 334 22459.64 134.39 41471.36 88888.00 2023-11-30 13:27:27.000 334 22459.58 134.38 41471.31 88888.00 2023-11-30 13:27:28.000 334 22459.52 134.41 41471.21 88888.00 2023-11-30 13:27:29.000 334 22459.52 134.42 41471.14 88888.00 2023-11-30 13:27:30.000 334 22459.54 134.36 41471.12 47546.64 2023-11-30 13:27:31.000 334 22459.54 134.31 41471.17 88888.00 2023-11-30 13:27:32.000 334 22459.56 134.36 41471.20 88888.00 2023-11-30 13:27:33.000 334 22459.55 134.39 41471.14 88888.00 2023-11-30 13:27:34.000 334 22459.55 134.35 41471.12 88888.00 2023-11-30 13:27:35.000 334 22459.55 134.36 41471.17 47546.66 2023-11-30 13:27:36.000 334 22459.52 134.41 41471.18 88888.00 2023-11-30 13:27:37.000 334 22459.49 134.42 41471.10 88888.00 2023-11-30 13:27:38.000 334 22459.44 134.35 41471.03 88888.00 2023-11-30 13:27:39.000 334 22459.42 134.31 41471.05 88888.00 2023-11-30 13:27:40.000 334 22459.42 134.37 41471.05 47546.62 2023-11-30 13:27:41.000 334 22459.40 134.42 41470.96 88888.00 2023-11-30 13:27:42.000 334 22459.40 134.47 41470.96 88888.00 2023-11-30 13:27:43.000 334 22459.43 134.51 41471.02 88888.00 2023-11-30 13:27:44.000 334 22459.51 134.49 41471.05 88888.00 2023-11-30 13:27:45.000 334 22459.58 134.45 41471.09 47546.65 2023-11-30 13:27:46.000 334 22459.58 134.43 41471.14 88888.00 2023-11-30 13:27:47.000 334 22459.58 134.42 41471.16 88888.00 2023-11-30 13:27:48.000 334 22459.63 134.39 41471.16 88888.00 2023-11-30 13:27:49.000 334 22459.66 134.33 41471.11 88888.00 2023-11-30 13:27:50.000 334 22459.64 134.24 41471.01 47546.71 2023-11-30 13:27:51.000 334 22459.61 134.21 41470.94 88888.00 2023-11-30 13:27:52.000 334 22459.60 134.24 41470.91 88888.00 2023-11-30 13:27:53.000 334 22459.63 134.28 41470.94 88888.00 2023-11-30 13:27:54.000 334 22459.72 134.30 41471.07 88888.00 2023-11-30 13:27:55.000 334 22459.81 134.30 41471.23 47546.78 2023-11-30 13:27:56.000 334 22459.83 134.28 41471.29 88888.00 2023-11-30 13:27:57.000 334 22459.76 134.22 41471.20 88888.00 2023-11-30 13:27:58.000 334 22459.69 134.17 41471.16 88888.00 2023-11-30 13:27:59.000 334 22459.69 134.22 41471.25 88888.00 2023-11-30 13:28:00.000 334 22459.71 134.30 41471.32 47546.77 2023-11-30 13:28:01.000 334 22459.74 134.29 41471.32 88888.00 2023-11-30 13:28:02.000 334 22459.76 134.24 41471.28 88888.00 2023-11-30 13:28:03.000 334 22459.73 134.21 41471.17 88888.00 2023-11-30 13:28:04.000 334 22459.68 134.21 41471.12 88888.00 2023-11-30 13:28:05.000 334 22459.66 134.20 41471.16 47546.76 2023-11-30 13:28:06.000 334 22459.65 134.17 41471.18 88888.00 2023-11-30 13:28:07.000 334 22459.69 134.20 41471.18 88888.00 2023-11-30 13:28:08.000 334 22459.72 134.25 41471.14 88888.00 2023-11-30 13:28:09.000 334 22459.68 134.24 41471.08 88888.00 2023-11-30 13:28:10.000 334 22459.65 134.20 41471.12 47546.72 2023-11-30 13:28:11.000 334 22459.66 134.19 41471.16 88888.00 2023-11-30 13:28:12.000 334 22459.63 134.22 41471.15 88888.00 2023-11-30 13:28:13.000 334 22459.58 134.27 41471.14 88888.00 2023-11-30 13:28:14.000 334 22459.53 134.28 41471.11 88888.00 2023-11-30 13:28:15.000 334 22459.51 134.28 41471.16 47546.70 2023-11-30 13:28:16.000 334 22459.52 134.31 41471.27 88888.00 2023-11-30 13:28:17.000 334 22459.55 134.32 41471.30 88888.00 2023-11-30 13:28:18.000 334 22459.58 134.35 41471.33 88888.00 2023-11-30 13:28:19.000 334 22459.59 134.39 41471.34 88888.00 2023-11-30 13:28:20.000 334 22459.56 134.40 41471.26 47546.68 2023-11-30 13:28:21.000 334 22459.55 134.34 41471.17 88888.00 2023-11-30 13:28:22.000 334 22459.59 134.26 41471.11 88888.00 2023-11-30 13:28:23.000 334 22459.62 134.23 41471.02 88888.00 2023-11-30 13:28:24.000 334 22459.58 134.28 41470.98 88888.00 2023-11-30 13:28:25.000 334 22459.55 134.32 41470.98 47546.69 2023-11-30 13:28:26.000 334 22459.56 134.33 41471.02 88888.00 2023-11-30 13:28:27.000 334 22459.60 134.35 41471.04 88888.00 2023-11-30 13:28:28.000 334 22459.64 134.38 41471.01 88888.00 2023-11-30 13:28:29.000 334 22459.67 134.38 41471.02 88888.00 2023-11-30 13:28:30.000 334 22459.68 134.34 41471.09 47546.67 2023-11-30 13:28:31.000 334 22459.68 134.31 41471.14 88888.00 2023-11-30 13:28:32.000 334 22459.71 134.33 41471.16 88888.00 2023-11-30 13:28:33.000 334 22459.73 134.32 41471.12 88888.00 2023-11-30 13:28:34.000 334 22459.74 134.26 41471.07 88888.00 2023-11-30 13:28:35.000 334 22459.76 134.25 41471.10 47546.73 2023-11-30 13:28:36.000 334 22459.77 134.24 41471.14 88888.00 2023-11-30 13:28:37.000 334 22459.79 134.19 41471.13 88888.00 2023-11-30 13:28:38.000 334 22459.85 134.15 41471.06 88888.00 2023-11-30 13:28:39.000 334 22459.92 134.10 41470.96 88888.00 2023-11-30 13:28:40.000 334 22459.93 134.04 41470.89 47546.75 2023-11-30 13:28:41.000 334 22459.92 133.99 41470.87 88888.00 2023-11-30 13:28:42.000 334 22459.90 133.91 41470.83 88888.00 2023-11-30 13:28:43.000 334 22459.92 133.85 41470.79 88888.00 2023-11-30 13:28:44.000 334 22459.94 133.79 41470.72 88888.00 2023-11-30 13:28:45.000 334 22459.92 133.70 41470.63 47546.54 2023-11-30 13:28:46.000 334 22459.90 133.56 41470.59 88888.00 2023-11-30 13:28:47.000 334 22459.97 133.29 41470.54 88888.00 2023-11-30 13:28:48.000 334 22460.15 132.81 41470.34 88888.00 2023-11-30 13:28:49.000 334 22460.53 132.18 41469.93 88888.00 2023-11-30 13:28:50.000 334 22461.26 131.62 41469.41 47546.04 2023-11-30 13:28:51.000 334 22462.17 131.54 41468.93 88888.00 2023-11-30 13:28:52.000 334 22462.66 132.17 41468.66 88888.00 2023-11-30 13:28:53.000 334 22462.32 133.15 41468.78 88888.00 2023-11-30 13:28:54.000 334 22461.44 133.88 41469.27 88888.00 2023-11-30 13:28:55.000 334 22460.63 134.16 41469.86 47546.40 2023-11-30 13:28:56.000 334 22460.20 134.17 41470.37 88888.00 2023-11-30 13:28:57.000 334 22460.09 134.12 41470.76 88888.00 2023-11-30 13:28:58.000 334 22460.09 134.09 41470.99 88888.00 2023-11-30 13:28:59.000 334 22460.04 134.08 41471.04 88888.00 2023-11-30 13:29:00.000 334 22459.95 134.12 41471.00 47546.70 2023-11-30 13:29:01.000 334 22459.88 134.14 41470.97 88888.00 2023-11-30 13:29:02.000 334 22459.90 134.16 41470.98 88888.00 2023-11-30 13:29:03.000 334 22459.95 134.18 41470.98 88888.00 2023-11-30 13:29:04.000 334 22459.98 134.19 41470.94 88888.00 2023-11-30 13:29:05.000 334 22459.99 134.21 41470.92 47546.75 2023-11-30 13:29:06.000 334 22459.97 134.22 41470.90 88888.00 2023-11-30 13:29:07.000 334 22459.93 134.24 41470.89 88888.00 2023-11-30 13:29:08.000 334 22459.93 134.28 41470.93 88888.00 2023-11-30 13:29:09.000 334 22459.92 134.33 41470.95 88888.00 2023-11-30 13:29:10.000 334 22459.88 134.34 41470.95 47546.67 2023-11-30 13:29:11.000 334 22459.82 134.31 41470.97 88888.00 2023-11-30 13:29:12.000 334 22459.74 134.26 41470.95 88888.00 2023-11-30 13:29:13.000 334 22459.67 134.20 41470.89 88888.00 2023-11-30 13:29:14.000 334 22459.62 134.11 41470.88 88888.00 2023-11-30 13:29:15.000 334 22459.60 134.06 41470.86 47546.71 2023-11-30 13:29:16.000 334 22459.61 134.09 41470.86 88888.00 2023-11-30 13:29:17.000 334 22459.66 134.15 41470.94 88888.00 2023-11-30 13:29:18.000 334 22459.74 134.15 41471.02 88888.00 2023-11-30 13:29:19.000 334 22459.78 134.15 41471.07 88888.00 2023-11-30 13:29:20.000 334 22459.78 134.12 41471.09 47546.81 2023-11-30 13:29:21.000 334 22459.77 134.05 41471.03 88888.00 2023-11-30 13:29:22.000 334 22459.74 133.98 41470.98 88888.00 2023-11-30 13:29:23.000 334 22459.71 133.94 41471.05 88888.00 2023-11-30 13:29:24.000 334 22459.72 133.92 41471.14 88888.00 2023-11-30 13:29:25.000 334 22459.74 133.89 41471.13 47546.84 2023-11-30 13:29:26.000 334 22459.74 133.83 41471.03 88888.00 2023-11-30 13:29:27.000 334 22459.75 133.84 41471.06 88888.00 2023-11-30 13:29:28.000 334 22459.83 133.91 41471.19 88888.00 2023-11-30 13:29:29.000 334 22459.89 133.91 41471.25 88888.00 2023-11-30 13:29:30.000 334 22459.89 133.90 41471.28 47546.86 2023-11-30 13:29:31.000 334 22459.88 133.91 41471.37 88888.00 2023-11-30 13:29:32.000 334 22459.87 133.90 41471.36 88888.00 2023-11-30 13:29:33.000 334 22459.86 133.87 41471.24 88888.00 2023-11-30 13:29:34.000 334 22459.85 133.90 41471.22 88888.00 2023-11-30 13:29:35.000 334 22459.79 133.96 41471.31 47546.84 2023-11-30 13:29:36.000 334 22459.72 133.97 41471.31 88888.00 2023-11-30 13:29:37.000 334 22459.71 133.91 41471.21 88888.00 2023-11-30 13:29:38.000 334 22459.72 133.80 41471.15 88888.00 2023-11-30 13:29:39.000 334 22459.74 133.71 41471.16 88888.00 2023-11-30 13:29:40.000 334 22459.75 133.69 41471.21 47546.81 2023-11-30 13:29:41.000 334 22459.78 133.75 41471.27 88888.00 2023-11-30 13:29:42.000 334 22459.82 133.83 41471.31 88888.00 2023-11-30 13:29:43.000 334 22459.84 133.87 41471.29 88888.00 2023-11-30 13:29:44.000 334 22459.83 133.90 41471.24 88888.00 2023-11-30 13:29:45.000 334 22459.79 133.92 41471.18 47546.85 2023-11-30 13:29:46.000 334 22459.77 133.88 41471.11 88888.00 2023-11-30 13:29:47.000 334 22459.74 133.82 41471.09 88888.00 2023-11-30 13:29:48.000 334 22459.68 133.80 41471.10 88888.00 2023-11-30 13:29:49.000 334 22459.68 133.82 41471.13 88888.00 2023-11-30 13:29:50.000 334 22459.75 133.86 41471.19 47546.79 2023-11-30 13:29:51.000 334 22459.79 133.88 41471.27 88888.00 2023-11-30 13:29:52.000 334 22459.78 133.87 41471.33 88888.00 2023-11-30 13:29:53.000 334 22459.79 133.89 41471.37 88888.00 2023-11-30 13:29:54.000 334 22459.81 133.91 41471.31 88888.00 2023-11-30 13:29:55.000 334 22459.79 133.88 41471.23 47546.80 2023-11-30 13:29:56.000 334 22459.74 133.83 41471.17 88888.00 2023-11-30 13:29:57.000 334 22459.69 133.80 41471.09 88888.00 2023-11-30 13:29:58.000 334 22459.70 133.80 41471.04 88888.00 2023-11-30 13:29:59.000 334 22459.69 133.79 41471.03 88888.00 2023-11-30 13:30:00.000 334 22459.66 133.80 41470.96 47546.77 2023-11-30 13:30:01.000 334 22459.65 133.88 41470.95 88888.00 2023-11-30 13:30:02.000 334 22459.63 133.96 41471.02 88888.00 2023-11-30 13:30:03.000 334 22459.59 133.93 41471.05 88888.00 2023-11-30 13:30:04.000 334 22459.59 133.81 41471.02 88888.00 2023-11-30 13:30:05.000 334 22459.58 133.72 41471.02 47546.77 2023-11-30 13:30:06.000 334 22459.53 133.75 41471.11 88888.00 2023-11-30 13:30:07.000 334 22459.53 133.84 41471.19 88888.00 2023-11-30 13:30:08.000 334 22459.57 133.90 41471.21 88888.00 2023-11-30 13:30:09.000 334 22459.62 133.89 41471.18 88888.00 2023-11-30 13:30:10.000 334 22459.64 133.87 41471.15 47546.77 2023-11-30 13:30:11.000 334 22459.60 133.86 41471.10 88888.00 2023-11-30 13:30:12.000 334 22459.56 133.84 41471.02 88888.00 2023-11-30 13:30:13.000 334 22459.52 133.81 41470.98 88888.00 2023-11-30 13:30:14.000 334 22459.51 133.80 41471.04 88888.00 2023-11-30 13:30:15.000 334 22459.53 133.85 41471.17 47546.75 2023-11-30 13:30:16.000 334 22459.53 133.89 41471.23 88888.00 2023-11-30 13:30:17.000 334 22459.50 133.92 41471.16 88888.00 2023-11-30 13:30:18.000 334 22459.51 133.92 41471.07 88888.00 2023-11-30 13:30:19.000 334 22459.52 133.89 41471.02 88888.00 2023-11-30 13:30:20.000 334 22459.50 133.89 41471.06 47546.72 2023-11-30 13:30:21.000 334 22459.49 133.94 41471.14 88888.00 2023-11-30 13:30:22.000 334 22459.48 133.95 41471.15 88888.00 2023-11-30 13:30:23.000 334 22459.48 133.96 41471.12 88888.00 2023-11-30 13:30:24.000 334 22459.49 134.02 41471.07 88888.00 2023-11-30 13:30:25.000 334 22459.48 134.08 41471.08 47546.63 2023-11-30 13:30:26.000 334 22459.44 134.09 41471.16 88888.00 2023-11-30 13:30:27.000 334 22459.39 134.06 41471.18 88888.00 2023-11-30 13:30:28.000 334 22459.34 134.02 41471.12 88888.00 2023-11-30 13:30:29.000 334 22459.33 134.00 41471.08 88888.00 2023-11-30 13:30:30.000 334 22459.33 134.00 41471.07 47546.59 2023-11-30 13:30:31.000 334 22459.33 134.04 41471.05 88888.00 2023-11-30 13:30:32.000 334 22459.34 134.08 41471.04 88888.00 2023-11-30 13:30:33.000 334 22459.35 134.09 41471.03 88888.00 2023-11-30 13:30:34.000 334 22459.39 134.14 41470.99 88888.00 2023-11-30 13:30:35.000 334 22459.48 134.17 41470.88 47546.56 2023-11-30 13:30:36.000 334 22459.52 134.08 41470.73 88888.00 2023-11-30 13:30:37.000 334 22459.47 133.97 41470.65 88888.00 2023-11-30 13:30:38.000 334 22459.40 133.94 41470.65 88888.00 2023-11-30 13:30:39.000 334 22459.36 133.92 41470.71 88888.00 2023-11-30 13:30:40.000 334 22459.37 133.91 41470.80 47546.56 2023-11-30 13:30:41.000 334 22459.37 133.94 41470.87 88888.00 2023-11-30 13:30:42.000 334 22459.35 133.97 41470.94 88888.00 2023-11-30 13:30:43.000 334 22459.37 133.97 41470.96 88888.00 2023-11-30 13:30:44.000 334 22459.39 133.89 41470.94 88888.00 2023-11-30 13:30:45.000 334 22459.34 133.81 41470.93 47546.61 2023-11-30 13:30:46.000 334 22459.28 133.80 41471.00 88888.00 2023-11-30 13:30:47.000 334 22459.29 133.86 41471.09 88888.00 2023-11-30 13:30:48.000 334 22459.32 133.91 41471.12 88888.00 2023-11-30 13:30:49.000 334 22459.33 133.93 41471.11 88888.00 2023-11-30 13:30:50.000 334 22459.35 133.92 41471.11 47546.64 2023-11-30 13:30:51.000 334 22459.40 133.92 41471.14 88888.00 2023-11-30 13:30:52.000 334 22459.39 133.91 41471.18 88888.00 2023-11-30 13:30:53.000 334 22459.33 133.90 41471.22 88888.00 2023-11-30 13:30:54.000 334 22459.31 133.92 41471.28 88888.00 2023-11-30 13:30:55.000 334 22459.31 133.92 41471.24 47546.65 2023-11-30 13:30:56.000 334 22459.29 133.89 41471.17 88888.00 2023-11-30 13:30:57.000 334 22459.28 133.93 41471.18 88888.00 2023-11-30 13:30:58.000 334 22459.30 134.01 41471.25 88888.00 2023-11-30 13:30:59.000 334 22459.33 134.04 41471.26 88888.00 2023-11-30 13:31:00.000 334 22459.33 134.03 41471.16 47546.65 2023-11-30 13:31:01.000 334 22459.28 133.99 41471.04 88888.00 2023-11-30 13:31:02.000 334 22459.23 133.97 41471.04 88888.00 2023-11-30 13:31:03.000 334 22459.24 133.95 41471.11 88888.00 2023-11-30 13:31:04.000 334 22459.28 133.97 41471.13 88888.00 2023-11-30 13:31:05.000 334 22459.31 134.08 41471.13 47546.63 2023-11-30 13:31:06.000 334 22459.34 134.17 41471.15 88888.00 2023-11-30 13:31:07.000 334 22459.42 134.19 41471.16 88888.00 2023-11-30 13:31:08.000 334 22459.44 134.16 41471.07 88888.00 2023-11-30 13:31:09.000 334 22459.36 134.11 41470.95 88888.00 2023-11-30 13:31:10.000 334 22459.31 134.11 41470.94 47546.66 2023-11-30 13:31:11.000 334 22459.32 134.14 41471.04 88888.00 2023-11-30 13:31:12.000 334 22459.34 134.14 41471.12 88888.00 2023-11-30 13:31:13.000 334 22459.35 134.16 41471.13 88888.00 2023-11-30 13:31:14.000 334 22459.37 134.21 41471.13 88888.00 2023-11-30 13:31:15.000 334 22459.39 134.23 41471.16 47546.67 2023-11-30 13:31:16.000 334 22459.37 134.21 41471.16 88888.00 2023-11-30 13:31:17.000 334 22459.35 134.19 41471.12 88888.00 2023-11-30 13:31:18.000 334 22459.35 134.22 41471.11 88888.00 2023-11-30 13:31:19.000 334 22459.33 134.26 41471.07 88888.00 2023-11-30 13:31:20.000 334 22459.34 134.24 41470.98 47546.67 2023-11-30 13:31:21.000 334 22459.39 134.21 41470.93 88888.00 2023-11-30 13:31:22.000 334 22459.42 134.26 41470.97 88888.00 2023-11-30 13:31:23.000 334 22459.40 134.32 41471.01 88888.00 2023-11-30 13:31:24.000 334 22459.40 134.34 41471.03 88888.00 2023-11-30 13:31:25.000 334 22459.48 134.31 41471.06 47546.69 2023-11-30 13:31:26.000 334 22459.53 134.25 41471.05 88888.00 2023-11-30 13:31:27.000 334 22459.52 134.21 41471.00 88888.00 2023-11-30 13:31:28.000 334 22459.50 134.23 41470.96 88888.00 2023-11-30 13:31:29.000 334 22459.49 134.28 41470.99 88888.00 2023-11-30 13:31:30.000 334 22459.45 134.36 41471.07 47546.71 2023-11-30 13:31:31.000 334 22459.42 134.38 41471.16 88888.00 2023-11-30 13:31:32.000 334 22459.42 134.33 41471.21 88888.00 2023-11-30 13:31:33.000 334 22459.40 134.29 41471.20 88888.00 2023-11-30 13:31:34.000 334 22459.32 134.26 41471.13 88888.00 2023-11-30 13:31:35.000 334 22459.29 134.24 41471.05 47546.68 2023-11-30 13:31:36.000 334 22459.29 134.24 41471.00 88888.00 2023-11-30 13:31:37.000 334 22459.30 134.26 41471.00 88888.00 2023-11-30 13:31:38.000 334 22459.32 134.33 41471.09 88888.00 2023-11-30 13:31:39.000 334 22459.37 134.42 41471.22 88888.00 2023-11-30 13:31:40.000 334 22459.43 134.47 41471.28 47546.68 2023-11-30 13:31:41.000 334 22459.47 134.50 41471.25 88888.00 2023-11-30 13:31:42.000 334 22459.47 134.51 41471.20 88888.00 2023-11-30 13:31:43.000 334 22459.44 134.48 41471.15 88888.00 2023-11-30 13:31:44.000 334 22459.41 134.44 41471.08 88888.00 2023-11-30 13:31:45.000 334 22459.42 134.44 41471.09 47546.66 2023-11-30 13:31:46.000 334 22459.45 134.49 41471.15 88888.00 2023-11-30 13:31:47.000 334 22459.48 134.53 41471.18 88888.00 2023-11-30 13:31:48.000 334 22459.47 134.53 41471.18 88888.00 2023-11-30 13:31:49.000 334 22459.45 134.50 41471.19 88888.00 2023-11-30 13:31:50.000 334 22459.43 134.45 41471.13 47546.66 2023-11-30 13:31:51.000 334 22459.40 134.40 41471.05 88888.00 2023-11-30 13:31:52.000 334 22459.36 134.38 41471.05 88888.00 2023-11-30 13:31:53.000 334 22459.33 134.39 41471.04 88888.00 2023-11-30 13:31:54.000 334 22459.34 134.46 41471.09 88888.00 2023-11-30 13:31:55.000 334 22459.40 134.53 41471.22 47546.65 2023-11-30 13:31:56.000 334 22459.44 134.50 41471.27 88888.00 2023-11-30 13:31:57.000 334 22459.43 134.45 41471.19 88888.00 2023-11-30 13:31:58.000 334 22459.43 134.48 41471.16 88888.00 2023-11-30 13:31:59.000 334 22459.42 134.50 41471.18 88888.00 2023-11-30 13:32:00.000 334 22459.42 134.45 41471.19 47546.65 2023-11-30 13:32:01.000 334 22459.42 134.40 41471.18 88888.00 2023-11-30 13:32:02.000 334 22459.41 134.45 41471.22 88888.00 2023-11-30 13:32:03.000 334 22459.42 134.54 41471.33 88888.00 2023-11-30 13:32:04.000 334 22459.41 134.58 41471.38 88888.00 2023-11-30 13:32:05.000 334 22459.38 134.56 41471.34 47546.65 2023-11-30 13:32:06.000 334 22459.40 134.56 41471.36 88888.00 2023-11-30 13:32:07.000 334 22459.45 134.54 41471.43 88888.00 2023-11-30 13:32:08.000 334 22459.46 134.49 41471.38 88888.00 2023-11-30 13:32:09.000 334 22459.47 134.47 41471.29 88888.00 2023-11-30 13:32:10.000 334 22459.50 134.47 41471.29 47546.69 2023-11-30 13:32:11.000 334 22459.52 134.47 41471.34 88888.00 2023-11-30 13:32:12.000 334 22459.51 134.50 41471.37 88888.00 2023-11-30 13:32:13.000 334 22459.53 134.54 41471.41 88888.00 2023-11-30 13:32:14.000 334 22459.56 134.53 41471.42 88888.00 2023-11-30 13:32:15.000 334 22459.56 134.48 41471.37 47546.68 2023-11-30 13:32:16.000 334 22459.50 134.45 41471.32 88888.00 2023-11-30 13:32:17.000 334 22459.46 134.47 41471.32 88888.00 2023-11-30 13:32:18.000 334 22459.48 134.50 41471.33 88888.00 2023-11-30 13:32:19.000 334 22459.51 134.51 41471.32 88888.00 2023-11-30 13:32:20.000 334 22459.49 134.56 41471.34 47546.69 2023-11-30 13:32:21.000 334 22459.46 134.59 41471.36 88888.00 2023-11-30 13:32:22.000 334 22459.47 134.55 41471.38 88888.00 2023-11-30 13:32:23.000 334 22459.50 134.51 41471.39 88888.00 2023-11-30 13:32:24.000 334 22459.49 134.50 41471.37 88888.00 2023-11-30 13:32:25.000 334 22459.45 134.46 41471.34 47546.70 2023-11-30 13:32:26.000 334 22459.44 134.43 41471.34 88888.00 2023-11-30 13:32:27.000 334 22459.45 134.47 41471.38 88888.00 2023-11-30 13:32:28.000 334 22459.51 134.52 41471.43 88888.00 2023-11-30 13:32:29.000 334 22459.58 134.51 41471.44 88888.00 2023-11-30 13:32:30.000 334 22459.58 134.50 41471.40 47546.72 2023-11-30 13:32:31.000 334 22459.56 134.51 41471.36 88888.00 2023-11-30 13:32:32.000 334 22459.56 134.50 41471.30 88888.00 2023-11-30 13:32:33.000 334 22459.56 134.48 41471.26 88888.00 2023-11-30 13:32:34.000 334 22459.55 134.49 41471.24 88888.00 2023-11-30 13:32:35.000 334 22459.54 134.50 41471.21 47546.74 2023-11-30 13:32:36.000 334 22459.58 134.53 41471.19 88888.00 2023-11-30 13:32:37.000 334 22459.60 134.59 41471.26 88888.00 2023-11-30 13:32:38.000 334 22459.57 134.61 41471.34 88888.00 2023-11-30 13:32:39.000 334 22459.51 134.57 41471.32 88888.00 2023-11-30 13:32:40.000 334 22459.48 134.49 41471.23 47546.77 2023-11-30 13:32:41.000 334 22459.47 134.43 41471.16 88888.00 2023-11-30 13:32:42.000 334 22459.45 134.41 41471.10 88888.00 2023-11-30 13:32:43.000 334 22459.46 134.42 41471.05 88888.00 2023-11-30 13:32:44.000 334 22459.54 134.43 41471.09 88888.00 2023-11-30 13:32:45.000 334 22459.60 134.43 41471.16 47546.78 2023-11-30 13:32:46.000 334 22459.56 134.41 41471.18 88888.00 2023-11-30 13:32:47.000 334 22459.53 134.42 41471.18 88888.00 2023-11-30 13:32:48.000 334 22459.52 134.44 41471.21 88888.00 2023-11-30 13:32:49.000 334 22459.50 134.44 41471.18 88888.00 2023-11-30 13:32:50.000 334 22459.49 134.41 41471.14 47546.76 2023-11-30 13:32:51.000 334 22459.50 134.41 41471.12 88888.00 2023-11-30 13:32:52.000 334 22459.52 134.45 41471.11 88888.00 2023-11-30 13:32:53.000 334 22459.52 134.50 41471.13 88888.00 2023-11-30 13:32:54.000 334 22459.52 134.56 41471.19 88888.00 2023-11-30 13:32:55.000 334 22459.52 134.60 41471.27 47546.81 2023-11-30 13:32:56.000 334 22459.52 134.59 41471.31 88888.00 2023-11-30 13:32:57.000 334 22459.50 134.53 41471.24 88888.00 2023-11-30 13:32:58.000 334 22459.47 134.43 41471.17 88888.00 2023-11-30 13:32:59.000 334 22459.48 134.38 41471.16 88888.00 2023-11-30 13:33:00.000 334 22459.52 134.43 41471.20 47546.84 2023-11-30 13:33:01.000 334 22459.52 134.50 41471.25 88888.00 2023-11-30 13:33:02.000 334 22459.52 134.54 41471.28 88888.00 2023-11-30 13:33:03.000 334 22459.57 134.54 41471.33 88888.00 2023-11-30 13:33:04.000 334 22459.61 134.51 41471.39 88888.00 2023-11-30 13:33:05.000 334 22459.59 134.45 41471.37 47546.83 2023-11-30 13:33:06.000 334 22459.53 134.37 41471.29 88888.00 2023-11-30 13:33:07.000 334 22459.57 134.36 41471.27 88888.00 2023-11-30 13:33:08.000 334 22459.67 134.42 41471.34 88888.00 2023-11-30 13:33:09.000 334 22459.72 134.48 41471.39 88888.00 2023-11-30 13:33:10.000 334 22459.70 134.57 41471.33 47546.84 2023-11-30 13:33:11.000 334 22459.71 134.63 41471.22 88888.00 2023-11-30 13:33:12.000 334 22459.71 134.59 41471.13 88888.00 2023-11-30 13:33:13.000 334 22459.72 134.52 41471.11 88888.00 2023-11-30 13:33:14.000 334 22459.75 134.50 41471.17 88888.00 2023-11-30 13:33:15.000 334 22459.74 134.48 41471.21 47546.86 2023-11-30 13:33:16.000 334 22459.68 134.46 41471.13 88888.00 2023-11-30 13:33:17.000 334 22459.67 134.50 41471.02 88888.00 2023-11-30 13:33:18.000 334 22459.68 134.55 41471.02 88888.00 2023-11-30 13:33:19.000 334 22459.67 134.51 41471.05 88888.00 2023-11-30 13:33:20.000 334 22459.66 134.49 41471.09 47546.89 2023-11-30 13:33:21.000 334 22459.66 134.55 41471.11 88888.00 2023-11-30 13:33:22.000 334 22459.63 134.60 41471.11 88888.00 2023-11-30 13:33:23.000 334 22459.61 134.62 41471.16 88888.00 2023-11-30 13:33:24.000 334 22459.64 134.63 41471.25 88888.00 2023-11-30 13:33:25.000 334 22459.66 134.62 41471.32 47546.95 2023-11-30 13:33:26.000 334 22459.65 134.62 41471.38 88888.00 2023-11-30 13:33:27.000 334 22459.67 134.66 41471.39 88888.00 2023-11-30 13:33:28.000 334 22459.71 134.66 41471.32 88888.00 2023-11-30 13:33:29.000 334 22459.76 134.59 41471.23 88888.00 2023-11-30 13:33:30.000 334 22459.78 134.48 41471.19 47546.94 2023-11-30 13:33:31.000 334 22459.75 134.41 41471.17 88888.00 2023-11-30 13:33:32.000 334 22459.72 134.41 41471.18 88888.00 2023-11-30 13:33:33.000 334 22459.76 134.47 41471.19 88888.00 2023-11-30 13:33:34.000 334 22459.80 134.50 41471.20 88888.00 2023-11-30 13:33:35.000 334 22459.78 134.50 41471.25 47546.96 2023-11-30 13:33:36.000 334 22459.73 134.46 41471.28 88888.00 2023-11-30 13:33:37.000 334 22459.69 134.40 41471.27 88888.00 2023-11-30 13:33:38.000 334 22459.69 134.37 41471.23 88888.00 2023-11-30 13:33:39.000 334 22459.69 134.39 41471.22 88888.00 2023-11-30 13:33:40.000 334 22459.71 134.44 41471.24 47546.97 2023-11-30 13:33:41.000 334 22459.71 134.47 41471.23 88888.00 2023-11-30 13:33:42.000 334 22459.72 134.46 41471.20 88888.00 2023-11-30 13:33:43.000 334 22459.75 134.47 41471.18 88888.00 2023-11-30 13:33:44.000 334 22459.75 134.48 41471.16 88888.00 2023-11-30 13:33:45.000 334 22459.72 134.45 41471.14 47546.99 2023-11-30 13:33:46.000 334 22459.70 134.42 41471.10 88888.00 2023-11-30 13:33:47.000 334 22459.69 134.34 41471.02 88888.00 2023-11-30 13:33:48.000 334 22459.68 134.23 41470.98 88888.00 2023-11-30 13:33:49.000 334 22459.71 134.19 41471.02 88888.00 2023-11-30 13:33:50.000 334 22459.77 134.24 41471.05 47546.99 2023-11-30 13:33:51.000 334 22459.81 134.30 41471.09 88888.00 2023-11-30 13:33:52.000 334 22459.82 134.32 41471.17 88888.00 2023-11-30 13:33:53.000 334 22459.83 134.30 41471.23 88888.00 2023-11-30 13:33:54.000 334 22459.81 134.28 41471.24 88888.00 2023-11-30 13:33:55.000 334 22459.77 134.22 41471.19 47547.01 2023-11-30 13:33:56.000 334 22459.74 134.11 41471.06 88888.00 2023-11-30 13:33:57.000 334 22459.74 134.07 41471.00 88888.00 2023-11-30 13:33:58.000 334 22459.75 134.10 41471.06 88888.00 2023-11-30 13:33:59.000 334 22459.78 134.17 41471.16 88888.00 2023-11-30 13:34:00.000 334 22459.85 134.24 41471.27 47547.06 2023-11-30 13:34:01.000 334 22459.92 134.21 41471.32 88888.00 2023-11-30 13:34:02.000 334 22459.92 134.16 41471.26 88888.00 2023-11-30 13:34:03.000 334 22459.91 134.19 41471.21 88888.00 2023-11-30 13:34:04.000 334 22459.90 134.21 41471.23 88888.00 2023-11-30 13:34:05.000 334 22459.90 134.17 41471.27 47547.05 2023-11-30 13:34:06.000 334 22459.93 134.15 41471.25 88888.00 2023-11-30 13:34:07.000 334 22459.99 134.17 41471.18 88888.00 2023-11-30 13:34:08.000 334 22460.02 134.18 41471.13 88888.00 2023-11-30 13:34:09.000 334 22459.97 134.20 41471.20 88888.00 2023-11-30 13:34:10.000 334 22459.92 134.23 41471.36 47547.05 2023-11-30 13:34:11.000 334 22459.92 134.26 41471.43 88888.00 2023-11-30 13:34:12.000 334 22459.92 134.20 41471.31 88888.00 2023-11-30 13:34:13.000 334 22459.91 134.15 41471.19 88888.00 2023-11-30 13:34:14.000 334 22459.90 134.16 41471.22 88888.00 2023-11-30 13:34:15.000 334 22459.94 134.20 41471.32 47547.08 2023-11-30 13:34:16.000 334 22460.02 134.26 41471.40 88888.00 2023-11-30 13:34:17.000 334 22460.09 134.30 41471.46 88888.00 2023-11-30 13:34:18.000 334 22460.08 134.26 41471.45 88888.00 2023-11-30 13:34:19.000 334 22460.02 134.16 41471.33 88888.00 2023-11-30 13:34:20.000 334 22459.98 134.11 41471.27 47547.08 2023-11-30 13:34:21.000 334 22459.97 134.13 41471.31 88888.00 2023-11-30 13:34:22.000 334 22459.97 134.16 41471.31 88888.00 2023-11-30 13:34:23.000 334 22459.96 134.17 41471.32 88888.00 2023-11-30 13:34:24.000 334 22459.98 134.17 41471.36 88888.00 2023-11-30 13:34:25.000 334 22460.01 134.15 41471.37 47547.12 2023-11-30 13:34:26.000 334 22460.02 134.16 41471.37 88888.00 2023-11-30 13:34:27.000 334 22460.02 134.18 41471.38 88888.00 2023-11-30 13:34:28.000 334 22460.00 134.14 41471.35 88888.00 2023-11-30 13:34:29.000 334 22459.95 134.05 41471.24 88888.00 2023-11-30 13:34:30.000 334 22459.93 134.03 41471.18 47547.10 2023-11-30 13:34:31.000 334 22459.99 134.10 41471.22 88888.00 2023-11-30 13:34:32.000 334 22460.06 134.19 41471.30 88888.00 2023-11-30 13:34:33.000 334 22460.05 134.23 41471.34 88888.00 2023-11-30 13:34:34.000 334 22459.98 134.22 41471.34 88888.00 2023-11-30 13:34:35.000 334 22459.97 134.18 41471.35 47547.10 2023-11-30 13:34:36.000 334 22460.02 134.18 41471.38 88888.00 2023-11-30 13:34:37.000 334 22460.03 134.19 41471.38 88888.00 2023-11-30 13:34:38.000 334 22459.97 134.19 41471.34 88888.00 2023-11-30 13:34:39.000 334 22459.89 134.19 41471.26 88888.00 2023-11-30 13:34:40.000 334 22459.88 134.22 41471.28 47547.08 2023-11-30 13:34:41.000 334 22459.94 134.26 41471.43 88888.00 2023-11-30 13:34:42.000 334 22459.97 134.25 41471.48 88888.00 2023-11-30 13:34:43.000 334 22459.98 134.21 41471.43 88888.00 2023-11-30 13:34:44.000 334 22460.03 134.23 41471.44 88888.00 2023-11-30 13:34:45.000 334 22460.08 134.24 41471.46 47547.09 2023-11-30 13:34:46.000 334 22460.02 134.16 41471.40 88888.00 2023-11-30 13:34:47.000 334 22459.93 134.07 41471.30 88888.00 2023-11-30 13:34:48.000 334 22459.92 134.11 41471.29 88888.00 2023-11-30 13:34:49.000 334 22459.94 134.26 41471.32 88888.00 2023-11-30 13:34:50.000 334 22459.90 134.30 41471.29 47547.07 2023-11-30 13:34:51.000 334 22459.82 134.24 41471.25 88888.00 2023-11-30 13:34:52.000 334 22459.82 134.23 41471.26 88888.00 2023-11-30 13:34:53.000 334 22459.90 134.26 41471.29 88888.00 2023-11-30 13:34:54.000 334 22459.90 134.22 41471.33 88888.00 2023-11-30 13:34:55.000 334 22459.84 134.12 41471.37 47547.10 2023-11-30 13:34:56.000 334 22459.81 134.07 41471.35 88888.00 2023-11-30 13:34:57.000 334 22459.81 134.09 41471.30 88888.00 2023-11-30 13:34:58.000 334 22459.86 134.13 41471.29 88888.00 2023-11-30 13:34:59.000 334 22459.90 134.15 41471.34 88888.00 2023-11-30 13:35:00.000 334 22459.92 134.17 41471.34 47547.08 2023-11-30 13:35:01.000 334 22459.92 134.14 41471.26 88888.00 2023-11-30 13:35:02.000 334 22459.89 134.05 41471.19 88888.00 2023-11-30 13:35:03.000 334 22459.87 134.04 41471.23 88888.00 2023-11-30 13:35:04.000 334 22459.89 134.08 41471.28 88888.00 2023-11-30 13:35:05.000 334 22459.92 134.09 41471.24 47547.10 2023-11-30 13:35:06.000 334 22459.93 134.10 41471.17 88888.00 2023-11-30 13:35:07.000 334 22459.92 134.12 41471.15 88888.00 2023-11-30 13:35:08.000 334 22459.96 134.13 41471.22 88888.00 2023-11-30 13:35:09.000 334 22460.01 134.13 41471.26 88888.00 2023-11-30 13:35:10.000 334 22460.02 134.08 41471.20 47547.15 2023-11-30 13:35:11.000 334 22459.99 134.04 41471.17 88888.00 2023-11-30 13:35:12.000 334 22459.98 134.04 41471.21 88888.00 2023-11-30 13:35:13.000 334 22459.96 134.03 41471.23 88888.00 2023-11-30 13:35:14.000 334 22459.92 134.00 41471.21 88888.00 2023-11-30 13:35:15.000 334 22459.91 133.98 41471.23 47547.14 2023-11-30 13:35:16.000 334 22459.95 134.00 41471.33 88888.00 2023-11-30 13:35:17.000 334 22459.99 134.04 41471.41 88888.00 2023-11-30 13:35:18.000 334 22460.01 134.07 41471.44 88888.00 2023-11-30 13:35:19.000 334 22460.01 134.12 41471.40 88888.00 2023-11-30 13:35:20.000 334 22459.97 134.14 41471.30 47547.15 2023-11-30 13:35:21.000 334 22459.90 134.09 41471.20 88888.00 2023-11-30 13:35:22.000 334 22459.90 134.04 41471.16 88888.00 2023-11-30 13:35:23.000 334 22459.98 134.07 41471.15 88888.00 2023-11-30 13:35:24.000 334 22460.01 134.06 41471.12 88888.00 2023-11-30 13:35:25.000 334 22459.97 133.98 41471.09 47547.12 2023-11-30 13:35:26.000 334 22459.92 133.95 41471.12 88888.00 2023-11-30 13:35:27.000 334 22459.93 133.99 41471.16 88888.00 2023-11-30 13:35:28.000 334 22459.95 134.01 41471.18 88888.00 2023-11-30 13:35:29.000 334 22459.98 134.00 41471.15 88888.00 2023-11-30 13:35:30.000 334 22460.03 133.98 41471.14 47547.15 2023-11-30 13:35:31.000 334 22460.03 133.97 41471.18 88888.00 2023-11-30 13:35:32.000 334 22459.99 133.95 41471.18 88888.00 2023-11-30 13:35:33.000 334 22459.99 133.99 41471.21 88888.00 2023-11-30 13:35:34.000 334 22460.04 134.04 41471.27 88888.00 2023-11-30 13:35:35.000 334 22460.07 134.05 41471.25 47547.17 2023-11-30 13:35:36.000 334 22460.03 134.04 41471.19 88888.00 2023-11-30 13:35:37.000 334 22460.01 134.07 41471.14 88888.00 2023-11-30 13:35:38.000 334 22460.07 134.08 41471.12 88888.00 2023-11-30 13:35:39.000 334 22460.14 134.08 41471.21 88888.00 2023-11-30 13:35:40.000 334 22460.15 134.08 41471.34 47547.14 2023-11-30 13:35:41.000 334 22460.12 134.10 41471.37 88888.00 2023-11-30 13:35:42.000 334 22460.12 134.12 41471.37 88888.00 2023-11-30 13:35:43.000 334 22460.12 134.09 41471.34 88888.00 2023-11-30 13:35:44.000 334 22460.08 134.04 41471.21 88888.00 2023-11-30 13:35:45.000 334 22460.08 134.00 41471.12 47547.15 2023-11-30 13:35:46.000 334 22460.15 133.98 41471.17 88888.00 2023-11-30 13:35:47.000 334 22460.18 134.00 41471.27 88888.00 2023-11-30 13:35:48.000 334 22460.16 134.04 41471.31 88888.00 2023-11-30 13:35:49.000 334 22460.16 134.08 41471.32 88888.00 2023-11-30 13:35:50.000 334 22460.17 134.09 41471.36 47547.15 2023-11-30 13:35:51.000 334 22460.13 134.05 41471.35 88888.00 2023-11-30 13:35:52.000 334 22460.08 134.01 41471.29 88888.00 2023-11-30 13:35:53.000 334 22460.02 134.02 41471.25 88888.00 2023-11-30 13:35:54.000 334 22460.00 134.05 41471.27 88888.00 2023-11-30 13:35:55.000 334 22460.04 134.06 41471.26 47547.13 2023-11-30 13:35:56.000 334 22460.10 134.09 41471.29 88888.00 2023-11-30 13:35:57.000 334 22460.10 134.12 41471.32 88888.00 2023-11-30 13:35:58.000 334 22460.06 134.10 41471.28 88888.00 2023-11-30 13:35:59.000 334 22460.07 134.07 41471.22 88888.00 2023-11-30 13:36:00.000 334 22460.11 134.05 41471.16 47547.18 2023-11-30 13:36:01.000 334 22460.10 134.03 41471.12 88888.00 2023-11-30 13:36:02.000 334 22460.04 134.00 41471.15 88888.00 2023-11-30 13:36:03.000 334 22460.02 133.98 41471.21 88888.00 2023-11-30 13:36:04.000 334 22460.08 133.98 41471.29 88888.00 2023-11-30 13:36:05.000 334 22460.10 133.94 41471.32 47547.14 2023-11-30 13:36:06.000 334 22460.07 133.91 41471.29 88888.00 2023-11-30 13:36:07.000 334 22460.06 133.99 41471.27 88888.00 2023-11-30 13:36:08.000 334 22460.07 134.11 41471.25 88888.00 2023-11-30 13:36:09.000 334 22460.05 134.16 41471.26 88888.00 2023-11-30 13:36:10.000 334 22460.06 134.13 41471.32 47547.14 2023-11-30 13:36:11.000 334 22460.09 134.06 41471.34 88888.00 2023-11-30 13:36:12.000 334 22460.09 134.08 41471.32 88888.00 2023-11-30 13:36:13.000 334 22460.07 134.15 41471.29 88888.00 2023-11-30 13:36:14.000 334 22460.07 134.14 41471.25 88888.00 2023-11-30 13:36:15.000 334 22460.08 134.09 41471.23 47547.18 2023-11-30 13:36:16.000 334 22460.10 134.03 41471.19 88888.00 2023-11-30 13:36:17.000 334 22460.16 133.95 41471.15 88888.00 2023-11-30 13:36:18.000 334 22460.23 133.92 41471.22 88888.00 2023-11-30 13:36:19.000 334 22460.24 133.90 41471.32 88888.00 2023-11-30 13:36:20.000 334 22460.22 133.82 41471.33 47547.21 2023-11-30 13:36:21.000 334 22460.21 133.81 41471.35 88888.00 2023-11-30 13:36:22.000 334 22460.18 133.89 41471.34 88888.00 2023-11-30 13:36:23.000 334 22460.16 133.93 41471.25 88888.00 2023-11-30 13:36:24.000 334 22460.17 133.94 41471.18 88888.00 2023-11-30 13:36:25.000 334 22460.21 133.94 41471.21 47547.24 2023-11-30 13:36:26.000 334 22460.24 133.96 41471.29 88888.00 2023-11-30 13:36:27.000 334 22460.25 133.98 41471.30 88888.00 2023-11-30 13:36:28.000 334 22460.24 133.97 41471.30 88888.00 2023-11-30 13:36:29.000 334 22460.24 133.94 41471.31 88888.00 2023-11-30 13:36:30.000 334 22460.24 133.91 41471.34 47547.26 2023-11-30 13:36:31.000 334 22460.23 133.94 41471.44 88888.00 2023-11-30 13:36:32.000 334 22460.24 134.00 41471.54 88888.00 2023-11-30 13:36:33.000 334 22460.25 134.00 41471.51 88888.00 2023-11-30 13:36:34.000 334 22460.25 133.97 41471.38 88888.00 2023-11-30 13:36:35.000 334 22460.30 133.94 41471.33 47547.25 2023-11-30 13:36:36.000 334 22460.38 133.91 41471.39 88888.00 2023-11-30 13:36:37.000 334 22460.41 133.93 41471.51 88888.00 2023-11-30 13:36:38.000 334 22460.38 134.00 41471.57 88888.00 2023-11-30 13:36:39.000 334 22460.33 134.04 41471.61 88888.00 2023-11-30 13:36:40.000 334 22460.30 134.07 41471.61 47547.30 2023-11-30 13:36:41.000 334 22460.25 134.07 41471.50 88888.00 2023-11-30 13:36:42.000 334 22460.19 134.03 41471.38 88888.00 2023-11-30 13:36:43.000 334 22460.17 133.98 41471.35 88888.00 2023-11-30 13:36:44.000 334 22460.18 133.94 41471.37 88888.00 2023-11-30 13:36:45.000 334 22460.19 133.92 41471.40 47547.27 2023-11-30 13:36:46.000 334 22460.24 133.96 41471.48 88888.00 2023-11-30 13:36:47.000 334 22460.28 134.00 41471.50 88888.00 2023-11-30 13:36:48.000 334 22460.31 134.01 41471.47 88888.00 2023-11-30 13:36:49.000 334 22460.32 134.03 41471.48 88888.00 2023-11-30 13:36:50.000 334 22460.33 134.03 41471.53 47547.28 2023-11-30 13:36:51.000 334 22460.32 134.03 41471.56 88888.00 2023-11-30 13:36:52.000 334 22460.32 133.99 41471.54 88888.00 2023-11-30 13:36:53.000 334 22460.33 133.91 41471.51 88888.00 2023-11-30 13:36:54.000 334 22460.32 133.86 41471.55 88888.00 2023-11-30 13:36:55.000 334 22460.27 133.88 41471.55 47547.28 2023-11-30 13:36:56.000 334 22460.26 133.94 41471.44 88888.00 2023-11-30 13:36:57.000 334 22460.29 133.95 41471.37 88888.00 2023-11-30 13:36:58.000 334 22460.28 133.84 41471.38 88888.00 2023-11-30 13:36:59.000 334 22460.25 133.77 41471.45 88888.00 2023-11-30 13:37:00.000 334 22460.26 133.78 41471.50 47547.32 2023-11-30 13:37:01.000 334 22460.26 133.78 41471.53 88888.00 2023-11-30 13:37:02.000 334 22460.24 133.78 41471.58 88888.00 2023-11-30 13:37:03.000 334 22460.25 133.81 41471.62 88888.00 2023-11-30 13:37:04.000 334 22460.30 133.82 41471.64 88888.00 2023-11-30 13:37:05.000 334 22460.34 133.83 41471.67 47547.29 2023-11-30 13:37:06.000 334 22460.32 133.84 41471.65 88888.00 2023-11-30 13:37:07.000 334 22460.26 133.79 41471.52 88888.00 2023-11-30 13:37:08.000 334 22460.25 133.72 41471.40 88888.00 2023-11-30 13:37:09.000 334 22460.28 133.71 41471.38 88888.00 2023-11-30 13:37:10.000 334 22460.33 133.75 41471.44 47547.26 2023-11-30 13:37:11.000 334 22460.38 133.84 41471.52 88888.00 2023-11-30 13:37:12.000 334 22460.40 133.92 41471.57 88888.00 2023-11-30 13:37:13.000 334 22460.40 133.94 41471.58 88888.00 2023-11-30 13:37:14.000 334 22460.39 133.94 41471.50 88888.00 2023-11-30 13:37:15.000 334 22460.36 133.89 41471.38 47547.34 2023-11-30 13:37:16.000 334 22460.36 133.85 41471.38 88888.00 2023-11-30 13:37:17.000 334 22460.40 133.87 41471.47 88888.00 2023-11-30 13:37:18.000 334 22460.44 133.94 41471.54 88888.00 2023-11-30 13:37:19.000 334 22460.46 134.00 41471.58 88888.00 2023-11-30 13:37:20.000 334 22460.46 134.01 41471.59 47547.32 2023-11-30 13:37:21.000 334 22460.44 133.95 41471.46 88888.00 2023-11-30 13:37:22.000 334 22460.43 133.89 41471.37 88888.00 2023-11-30 13:37:23.000 334 22460.44 133.87 41471.45 88888.00 2023-11-30 13:37:24.000 334 22460.45 133.91 41471.54 88888.00 2023-11-30 13:37:25.000 334 22460.46 133.95 41471.49 47547.34 2023-11-30 13:37:26.000 334 22460.43 133.93 41471.46 88888.00 2023-11-30 13:37:27.000 334 22460.39 133.90 41471.54 88888.00 2023-11-30 13:37:28.000 334 22460.41 133.90 41471.59 88888.00 2023-11-30 13:37:29.000 334 22460.46 133.91 41471.57 88888.00 2023-11-30 13:37:30.000 334 22460.46 133.92 41471.55 47547.32 2023-11-30 13:37:31.000 334 22460.42 133.91 41471.49 88888.00 2023-11-30 13:37:32.000 334 22460.42 133.88 41471.41 88888.00 2023-11-30 13:37:33.000 334 22460.42 133.85 41471.41 88888.00 2023-11-30 13:37:34.000 334 22460.40 133.82 41471.46 88888.00 2023-11-30 13:37:35.000 334 22460.40 133.81 41471.48 47547.39 2023-11-30 13:37:36.000 334 22460.44 133.84 41471.53 88888.00 2023-11-30 13:37:37.000 334 22460.48 133.87 41471.60 88888.00 2023-11-30 13:37:38.000 334 22460.53 133.88 41471.66 88888.00 2023-11-30 13:37:39.000 334 22460.56 133.85 41471.70 88888.00 2023-11-30 13:37:40.000 334 22460.52 133.81 41471.66 47547.40 2023-11-30 13:37:41.000 334 22460.52 133.84 41471.58 88888.00 2023-11-30 13:37:42.000 334 22460.56 133.88 41471.55 88888.00 2023-11-30 13:37:43.000 334 22460.54 133.83 41471.52 88888.00 2023-11-30 13:37:44.000 334 22460.52 133.77 41471.47 88888.00 2023-11-30 13:37:45.000 334 22460.56 133.79 41471.46 47547.42 2023-11-30 13:37:46.000 334 22460.58 133.84 41471.49 88888.00 2023-11-30 13:37:47.000 334 22460.56 133.82 41471.55 88888.00 2023-11-30 13:37:48.000 334 22460.57 133.80 41471.61 88888.00 2023-11-30 13:37:49.000 334 22460.65 133.83 41471.62 88888.00 2023-11-30 13:37:50.000 334 22460.71 133.80 41471.57 47547.46 2023-11-30 13:37:51.000 334 22460.69 133.71 41471.54 88888.00 2023-11-30 13:37:52.000 334 22460.65 133.68 41471.55 88888.00 2023-11-30 13:37:53.000 334 22460.61 133.71 41471.51 88888.00 2023-11-30 13:37:54.000 334 22460.60 133.74 41471.46 88888.00 2023-11-30 13:37:55.000 334 22460.64 133.74 41471.45 47547.45 2023-11-30 13:37:56.000 334 22460.67 133.72 41471.43 88888.00 2023-11-30 13:37:57.000 334 22460.68 133.73 41471.45 88888.00 2023-11-30 13:37:58.000 334 22460.69 133.78 41471.50 88888.00 2023-11-30 13:37:59.000 334 22460.68 133.74 41471.51 88888.00 2023-11-30 13:38:00.000 334 22460.68 133.65 41471.55 47547.43 2023-11-30 13:38:01.000 334 22460.71 133.66 41471.67 88888.00 2023-11-30 13:38:02.000 334 22460.75 133.74 41471.75 88888.00 2023-11-30 13:38:03.000 334 22460.75 133.74 41471.70 88888.00 2023-11-30 13:38:04.000 334 22460.71 133.66 41471.56 88888.00 2023-11-30 13:38:05.000 334 22460.68 133.65 41471.44 47547.43 2023-11-30 13:38:06.000 334 22460.70 133.70 41471.46 88888.00 2023-11-30 13:38:07.000 334 22460.74 133.67 41471.50 88888.00 2023-11-30 13:38:08.000 334 22460.71 133.60 41471.50 88888.00 2023-11-30 13:38:09.000 334 22460.68 133.63 41471.57 88888.00 2023-11-30 13:38:10.000 334 22460.69 133.70 41471.64 47547.46 2023-11-30 13:38:11.000 334 22460.73 133.70 41471.64 88888.00 2023-11-30 13:38:12.000 334 22460.77 133.71 41471.65 88888.00 2023-11-30 13:38:13.000 334 22460.79 133.73 41471.66 88888.00 2023-11-30 13:38:14.000 334 22460.78 133.75 41471.62 88888.00 2023-11-30 13:38:15.000 334 22460.73 133.77 41471.61 47547.44 2023-11-30 13:38:16.000 334 22460.68 133.73 41471.59 88888.00 2023-11-30 13:38:17.000 334 22460.70 133.71 41471.54 88888.00 2023-11-30 13:38:18.000 334 22460.75 133.73 41471.55 88888.00 2023-11-30 13:38:19.000 334 22460.79 133.73 41471.64 88888.00 2023-11-30 13:38:20.000 334 22460.80 133.72 41471.69 47547.45 2023-11-30 13:38:21.000 334 22460.76 133.68 41471.67 88888.00 2023-11-30 13:38:22.000 334 22460.71 133.64 41471.62 88888.00 2023-11-30 13:38:23.000 334 22460.67 133.62 41471.57 88888.00 2023-11-30 13:38:24.000 334 22460.66 133.60 41471.51 88888.00 2023-11-30 13:38:25.000 334 22460.66 133.58 41471.48 47547.49 2023-11-30 13:38:26.000 334 22460.68 133.60 41471.48 88888.00 2023-11-30 13:38:27.000 334 22460.69 133.62 41471.50 88888.00 2023-11-30 13:38:28.000 334 22460.72 133.63 41471.51 88888.00 2023-11-30 13:38:29.000 334 22460.73 133.65 41471.54 88888.00 2023-11-30 13:38:30.000 334 22460.75 133.66 41471.59 47547.49 2023-11-30 13:38:31.000 334 22460.78 133.66 41471.62 88888.00 2023-11-30 13:38:32.000 334 22460.77 133.65 41471.65 88888.00 2023-11-30 13:38:33.000 334 22460.74 133.65 41471.71 88888.00 2023-11-30 13:38:34.000 334 22460.73 133.65 41471.74 88888.00 2023-11-30 13:38:35.000 334 22460.72 133.65 41471.68 47547.48 2023-11-30 13:38:36.000 334 22460.69 133.65 41471.57 88888.00 2023-11-30 13:38:37.000 334 22460.67 133.68 41471.57 88888.00 2023-11-30 13:38:38.000 334 22460.66 133.67 41471.63 88888.00 2023-11-30 13:38:39.000 334 22460.67 133.64 41471.65 88888.00 2023-11-30 13:38:40.000 334 22460.72 133.66 41471.69 47547.50 2023-11-30 13:38:41.000 334 22460.75 133.67 41471.77 88888.00 2023-11-30 13:38:42.000 334 22460.72 133.65 41471.81 88888.00 2023-11-30 13:38:43.000 334 22460.70 133.61 41471.76 88888.00 2023-11-30 13:38:44.000 334 22460.71 133.60 41471.65 88888.00 2023-11-30 13:38:45.000 334 22460.70 133.64 41471.56 47547.50 2023-11-30 13:38:46.000 334 22460.67 133.68 41471.55 88888.00 2023-11-30 13:38:47.000 334 22460.65 133.66 41471.57 88888.00 2023-11-30 13:38:48.000 334 22460.66 133.59 41471.59 88888.00 2023-11-30 13:38:49.000 334 22460.66 133.54 41471.64 88888.00 2023-11-30 13:38:50.000 334 22460.65 133.56 41471.69 47547.53 2023-11-30 13:38:51.000 334 22460.63 133.59 41471.71 88888.00 2023-11-30 13:38:52.000 334 22460.63 133.58 41471.71 88888.00 2023-11-30 13:38:53.000 334 22460.65 133.57 41471.70 88888.00 2023-11-30 13:38:54.000 334 22460.65 133.59 41471.69 88888.00 2023-11-30 13:38:55.000 334 22460.60 133.59 41471.65 47547.52 2023-11-30 13:38:56.000 334 22460.58 133.58 41471.60 88888.00 2023-11-30 13:38:57.000 334 22460.61 133.59 41471.60 88888.00 2023-11-30 13:38:58.000 334 22460.64 133.62 41471.63 88888.00 2023-11-30 13:38:59.000 334 22460.65 133.59 41471.62 88888.00 2023-11-30 13:39:00.000 334 22460.67 133.54 41471.55 47547.55 2023-11-30 13:39:01.000 334 22460.72 133.53 41471.50 88888.00 2023-11-30 13:39:02.000 334 22460.72 133.53 41471.51 88888.00 2023-11-30 13:39:03.000 334 22460.68 133.49 41471.55 88888.00 2023-11-30 13:39:04.000 334 22460.69 133.48 41471.65 88888.00 2023-11-30 13:39:05.000 334 22460.76 133.52 41471.72 47547.57 2023-11-30 13:39:06.000 334 22460.81 133.53 41471.66 88888.00 2023-11-30 13:39:07.000 334 22460.81 133.50 41471.59 88888.00 2023-11-30 13:39:08.000 334 22460.78 133.50 41471.65 88888.00 2023-11-30 13:39:09.000 334 22460.77 133.55 41471.80 88888.00 2023-11-30 13:39:10.000 334 22460.78 133.60 41471.86 47547.57 2023-11-30 13:39:11.000 334 22460.78 133.56 41471.75 88888.00 2023-11-30 13:39:12.000 334 22460.75 133.48 41471.60 88888.00 2023-11-30 13:39:13.000 334 22460.70 133.48 41471.50 88888.00 2023-11-30 13:39:14.000 334 22460.68 133.51 41471.50 88888.00 2023-11-30 13:39:15.000 334 22460.68 133.51 41471.55 47547.62 2023-11-30 13:39:16.000 334 22460.69 133.52 41471.59 88888.00 2023-11-30 13:39:17.000 334 22460.69 133.53 41471.61 88888.00 2023-11-30 13:39:18.000 334 22460.68 133.50 41471.65 88888.00 2023-11-30 13:39:19.000 334 22460.67 133.47 41471.69 88888.00 2023-11-30 13:39:20.000 334 22460.68 133.51 41471.72 47547.58 2023-11-30 13:39:21.000 334 22460.69 133.54 41471.72 88888.00 2023-11-30 13:39:22.000 334 22460.72 133.51 41471.73 88888.00 2023-11-30 13:39:23.000 334 22460.76 133.48 41471.71 88888.00 2023-11-30 13:39:24.000 334 22460.80 133.48 41471.65 88888.00 2023-11-30 13:39:25.000 334 22460.81 133.49 41471.64 47547.58 2023-11-30 13:39:26.000 334 22460.78 133.50 41471.65 88888.00 2023-11-30 13:39:27.000 334 22460.75 133.51 41471.61 88888.00 2023-11-30 13:39:28.000 334 22460.75 133.48 41471.55 88888.00 2023-11-30 13:39:29.000 334 22460.75 133.43 41471.51 88888.00 2023-11-30 13:39:30.000 334 22460.74 133.41 41471.49 47547.57 2023-11-30 13:39:31.000 334 22460.71 133.43 41471.53 88888.00 2023-11-30 13:39:32.000 334 22460.69 133.46 41471.59 88888.00 2023-11-30 13:39:33.000 334 22460.69 133.46 41471.61 88888.00 2023-11-30 13:39:34.000 334 22460.74 133.45 41471.57 88888.00 2023-11-30 13:39:35.000 334 22460.78 133.45 41471.54 47547.60 2023-11-30 13:39:36.000 334 22460.77 133.43 41471.50 88888.00 2023-11-30 13:39:37.000 334 22460.74 133.41 41471.45 88888.00 2023-11-30 13:39:38.000 334 22460.75 133.44 41471.50 88888.00 2023-11-30 13:39:39.000 334 22460.78 133.40 41471.56 88888.00 2023-11-30 13:39:40.000 334 22460.77 133.32 41471.57 47547.60 2023-11-30 13:39:41.000 334 22460.76 133.28 41471.60 88888.00 2023-11-30 13:39:42.000 334 22460.83 133.30 41471.61 88888.00 2023-11-30 13:39:43.000 334 22460.91 133.34 41471.57 88888.00 2023-11-30 13:39:44.000 334 22460.91 133.38 41471.53 88888.00 2023-11-30 13:39:45.000 334 22460.87 133.40 41471.54 47547.58 2023-11-30 13:39:46.000 334 22460.81 133.38 41471.56 88888.00 2023-11-30 13:39:47.000 334 22460.75 133.38 41471.58 88888.00 2023-11-30 13:39:48.000 334 22460.71 133.44 41471.63 88888.00 2023-11-30 13:39:49.000 334 22460.70 133.48 41471.72 88888.00 2023-11-30 13:39:50.000 334 22460.72 133.46 41471.76 47547.61 2023-11-30 13:39:51.000 334 22460.73 133.42 41471.67 88888.00 2023-11-30 13:39:52.000 334 22460.72 133.40 41471.60 88888.00 2023-11-30 13:39:53.000 334 22460.72 133.42 41471.62 88888.00 2023-11-30 13:39:54.000 334 22460.74 133.43 41471.63 88888.00 2023-11-30 13:39:55.000 334 22460.77 133.43 41471.61 47547.63 2023-11-30 13:39:56.000 334 22460.82 133.49 41471.65 88888.00 2023-11-30 13:39:57.000 334 22460.90 133.55 41471.74 88888.00 2023-11-30 13:39:58.000 334 22460.89 133.52 41471.75 88888.00 2023-11-30 13:39:59.000 334 22460.84 133.44 41471.72 88888.00 2023-11-30 13:40:00.000 334 22460.82 133.41 41471.71 47547.63 2023-11-30 13:40:01.000 334 22460.84 133.38 41471.69 88888.00 2023-11-30 13:40:02.000 334 22460.86 133.34 41471.71 88888.00 2023-11-30 13:40:03.000 334 22460.90 133.39 41471.79 88888.00 2023-11-30 13:40:04.000 334 22460.90 133.47 41471.81 88888.00 2023-11-30 13:40:05.000 334 22460.86 133.52 41471.73 47547.62 2023-11-30 13:40:06.000 334 22460.84 133.53 41471.68 88888.00 2023-11-30 13:40:07.000 334 22460.87 133.52 41471.67 88888.00 2023-11-30 13:40:08.000 334 22460.93 133.49 41471.66 88888.00 2023-11-30 13:40:09.000 334 22460.93 133.46 41471.67 88888.00 2023-11-30 13:40:10.000 334 22460.93 133.46 41471.67 47547.62 2023-11-30 13:40:11.000 334 22460.95 133.51 41471.71 88888.00 2023-11-30 13:40:12.000 334 22460.93 133.52 41471.75 88888.00 2023-11-30 13:40:13.000 334 22460.88 133.48 41471.69 88888.00 2023-11-30 13:40:14.000 334 22460.84 133.46 41471.57 88888.00 2023-11-30 13:40:15.000 334 22460.81 133.45 41471.50 47547.67 2023-11-30 13:40:16.000 334 22460.81 133.42 41471.54 88888.00 2023-11-30 13:40:17.000 334 22460.81 133.39 41471.57 88888.00 2023-11-30 13:40:18.000 334 22460.81 133.38 41471.50 88888.00 2023-11-30 13:40:19.000 334 22460.83 133.36 41471.41 88888.00 2023-11-30 13:40:20.000 334 22460.86 133.34 41471.44 47547.66 2023-11-30 13:40:21.000 334 22460.88 133.38 41471.60 88888.00 2023-11-30 13:40:22.000 334 22460.92 133.50 41471.74 88888.00 2023-11-30 13:40:23.000 334 22460.96 133.60 41471.76 88888.00 2023-11-30 13:40:24.000 334 22460.94 133.64 41471.70 88888.00 2023-11-30 13:40:25.000 334 22460.86 133.61 41471.61 47547.68 2023-11-30 13:40:26.000 334 22460.80 133.57 41471.52 88888.00 2023-11-30 13:40:27.000 334 22460.80 133.55 41471.48 88888.00 2023-11-30 13:40:28.000 334 22460.82 133.56 41471.51 88888.00 2023-11-30 13:40:29.000 334 22460.83 133.56 41471.56 88888.00 2023-11-30 13:40:30.000 334 22460.87 133.58 41471.61 47547.66 2023-11-30 13:40:31.000 334 22460.92 133.63 41471.66 88888.00 2023-11-30 13:40:32.000 334 22460.90 133.69 41471.68 88888.00 2023-11-30 13:40:33.000 334 22460.87 133.71 41471.76 88888.00 2023-11-30 13:40:34.000 334 22460.85 133.70 41471.82 88888.00 2023-11-30 13:40:35.000 334 22460.84 133.67 41471.78 47547.65 2023-11-30 13:40:36.000 334 22460.82 133.66 41471.70 88888.00 2023-11-30 13:40:37.000 334 22460.83 133.65 41471.67 88888.00 2023-11-30 13:40:38.000 334 22460.84 133.63 41471.65 88888.00 2023-11-30 13:40:39.000 334 22460.84 133.63 41471.69 88888.00 2023-11-30 13:40:40.000 334 22460.83 133.65 41471.74 47547.67 2023-11-30 13:40:41.000 334 22460.81 133.66 41471.68 88888.00 2023-11-30 13:40:42.000 334 22460.81 133.65 41471.57 88888.00 2023-11-30 13:40:43.000 334 22460.82 133.64 41471.55 88888.00 2023-11-30 13:40:44.000 334 22460.81 133.63 41471.56 88888.00 2023-11-30 13:40:45.000 334 22460.79 133.59 41471.55 47547.65 2023-11-30 13:40:46.000 334 22460.76 133.55 41471.56 88888.00 2023-11-30 13:40:47.000 334 22460.74 133.52 41471.60 88888.00 2023-11-30 13:40:48.000 334 22460.76 133.50 41471.61 88888.00 2023-11-30 13:40:49.000 334 22460.82 133.52 41471.61 88888.00 2023-11-30 13:40:50.000 334 22460.83 133.55 41471.64 47547.68 2023-11-30 13:40:51.000 334 22460.78 133.56 41471.64 88888.00 2023-11-30 13:40:52.000 334 22460.77 133.58 41471.61 88888.00 2023-11-30 13:40:53.000 334 22460.83 133.62 41471.57 88888.00 2023-11-30 13:40:54.000 334 22460.90 133.63 41471.56 88888.00 2023-11-30 13:40:55.000 334 22460.90 133.65 41471.61 47547.70 2023-11-30 13:40:56.000 334 22460.85 133.67 41471.68 88888.00 2023-11-30 13:40:57.000 334 22460.87 133.66 41471.68 88888.00 2023-11-30 13:40:58.000 334 22460.94 133.64 41471.64 88888.00 2023-11-30 13:40:59.000 334 22460.97 133.61 41471.61 88888.00 2023-11-30 13:41:00.000 334 22460.93 133.58 41471.60 47547.66 2023-11-30 13:41:01.000 334 22460.90 133.54 41471.61 88888.00 2023-11-30 13:41:02.000 334 22460.89 133.49 41471.61 88888.00 2023-11-30 13:41:03.000 334 22460.83 133.49 41471.61 88888.00 2023-11-30 13:41:04.000 334 22460.78 133.52 41471.61 88888.00 2023-11-30 13:41:05.000 334 22460.81 133.51 41471.59 47547.65 2023-11-30 13:41:06.000 334 22460.85 133.51 41471.62 88888.00 2023-11-30 13:41:07.000 334 22460.88 133.55 41471.71 88888.00 2023-11-30 13:41:08.000 334 22460.92 133.59 41471.77 88888.00 2023-11-30 13:41:09.000 334 22460.97 133.63 41471.77 88888.00 2023-11-30 13:41:10.000 334 22460.98 133.67 41471.74 47547.66 2023-11-30 13:41:11.000 334 22460.96 133.69 41471.78 88888.00 2023-11-30 13:41:12.000 334 22460.92 133.72 41471.89 88888.00 2023-11-30 13:41:13.000 334 22460.87 133.76 41471.93 88888.00 2023-11-30 13:41:14.000 334 22460.85 133.76 41471.86 88888.00 2023-11-30 13:41:15.000 334 22460.89 133.76 41471.82 47547.69 2023-11-30 13:41:16.000 334 22460.91 133.79 41471.82 88888.00 2023-11-30 13:41:17.000 334 22460.90 133.80 41471.81 88888.00 2023-11-30 13:41:18.000 334 22460.88 133.77 41471.75 88888.00 2023-11-30 13:41:19.000 334 22460.87 133.78 41471.70 88888.00 2023-11-30 13:41:20.000 334 22460.83 133.81 41471.70 47547.64 2023-11-30 13:41:21.000 334 22460.80 133.79 41471.69 88888.00 2023-11-30 13:41:22.000 334 22460.82 133.78 41471.66 88888.00 2023-11-30 13:41:23.000 334 22460.87 133.81 41471.66 88888.00 2023-11-30 13:41:24.000 334 22460.84 133.81 41471.67 88888.00 2023-11-30 13:41:25.000 334 22460.73 133.83 41471.64 47547.69 2023-11-30 13:41:26.000 334 22460.71 133.87 41471.65 88888.00 2023-11-30 13:41:27.000 334 22460.77 133.87 41471.72 88888.00 2023-11-30 13:41:28.000 334 22460.81 133.86 41471.76 88888.00 2023-11-30 13:41:29.000 334 22460.82 133.87 41471.74 88888.00 2023-11-30 13:41:30.000 334 22460.84 133.85 41471.77 47547.68 2023-11-30 13:41:31.000 334 22460.86 133.84 41471.82 88888.00 2023-11-30 13:41:32.000 334 22460.83 133.83 41471.83 88888.00 2023-11-30 13:41:33.000 334 22460.80 133.83 41471.78 88888.00 2023-11-30 13:41:34.000 334 22460.82 133.86 41471.74 88888.00 2023-11-30 13:41:35.000 334 22460.83 133.91 41471.73 47547.64 2023-11-30 13:41:36.000 334 22460.82 133.90 41471.72 88888.00 2023-11-30 13:41:37.000 334 22460.81 133.82 41471.69 88888.00 2023-11-30 13:41:38.000 334 22460.79 133.79 41471.68 88888.00 2023-11-30 13:41:39.000 334 22460.82 133.86 41471.68 88888.00 2023-11-30 13:41:40.000 334 22460.86 133.88 41471.68 47547.66 2023-11-30 13:41:41.000 334 22460.83 133.79 41471.70 88888.00 2023-11-30 13:41:42.000 334 22460.81 133.81 41471.78 88888.00 2023-11-30 13:41:43.000 334 22460.85 133.92 41471.81 88888.00 2023-11-30 13:41:44.000 334 22460.88 133.94 41471.74 88888.00 2023-11-30 13:41:45.000 334 22460.85 133.92 41471.70 47547.63 2023-11-30 13:41:46.000 334 22460.84 133.90 41471.81 88888.00 2023-11-30 13:41:47.000 334 22460.87 133.84 41471.95 88888.00 2023-11-30 13:41:48.000 334 22460.87 133.81 41472.00 88888.00 2023-11-30 13:41:49.000 334 22460.86 133.81 41471.91 88888.00 2023-11-30 13:41:50.000 334 22460.85 133.81 41471.81 47547.63 2023-11-30 13:41:51.000 334 22460.85 133.81 41471.78 88888.00 2023-11-30 13:41:52.000 334 22460.83 133.85 41471.80 88888.00 2023-11-30 13:41:53.000 334 22460.81 133.90 41471.80 88888.00 2023-11-30 13:41:54.000 334 22460.79 133.91 41471.74 88888.00 2023-11-30 13:41:55.000 334 22460.78 133.90 41471.71 47547.64 2023-11-30 13:41:56.000 334 22460.78 133.91 41471.77 88888.00 2023-11-30 13:41:57.000 334 22460.78 133.93 41471.80 88888.00 2023-11-30 13:41:58.000 334 22460.79 133.93 41471.74 88888.00 2023-11-30 13:41:59.000 334 22460.80 133.95 41471.70 88888.00 2023-11-30 13:42:00.000 334 22460.76 133.99 41471.70 47547.62 2023-11-30 13:42:01.000 334 22460.69 133.97 41471.71 88888.00 2023-11-30 13:42:02.000 334 22460.68 133.94 41471.75 88888.00 2023-11-30 13:42:03.000 334 22460.74 133.95 41471.80 88888.00 2023-11-30 13:42:04.000 334 22460.76 133.96 41471.79 88888.00 2023-11-30 13:42:05.000 334 22460.72 133.93 41471.69 47547.62 2023-11-30 13:42:06.000 334 22460.69 133.92 41471.63 88888.00 2023-11-30 13:42:07.000 334 22460.73 133.98 41471.69 88888.00 2023-11-30 13:42:08.000 334 22460.77 134.01 41471.78 88888.00 2023-11-30 13:42:09.000 334 22460.78 134.01 41471.80 88888.00 2023-11-30 13:42:10.000 334 22460.78 134.02 41471.74 47547.61 2023-11-30 13:42:11.000 334 22460.75 134.04 41471.65 88888.00 2023-11-30 13:42:12.000 334 22460.73 134.03 41471.59 88888.00 2023-11-30 13:42:13.000 334 22460.76 134.01 41471.58 88888.00 2023-11-30 13:42:14.000 334 22460.81 134.00 41471.59 88888.00 2023-11-30 13:42:15.000 334 22460.81 134.00 41471.59 47547.60 2023-11-30 13:42:16.000 334 22460.78 133.98 41471.64 88888.00 2023-11-30 13:42:17.000 334 22460.73 133.97 41471.69 88888.00 2023-11-30 13:42:18.000 334 22460.67 134.00 41471.65 88888.00 2023-11-30 13:42:19.000 334 22460.66 134.01 41471.57 88888.00 2023-11-30 13:42:20.000 334 22460.72 133.99 41471.61 47547.62 2023-11-30 13:42:21.000 334 22460.79 133.99 41471.68 88888.00 2023-11-30 13:42:22.000 334 22460.83 134.00 41471.64 88888.00 2023-11-30 13:42:23.000 334 22460.82 134.02 41471.55 88888.00 2023-11-30 13:42:24.000 334 22460.80 134.06 41471.56 88888.00 2023-11-30 13:42:25.000 334 22460.77 134.08 41471.65 47547.58 2023-11-30 13:42:26.000 334 22460.76 134.10 41471.68 88888.00 2023-11-30 13:42:27.000 334 22460.81 134.11 41471.67 88888.00 2023-11-30 13:42:28.000 334 22460.88 134.12 41471.71 88888.00 2023-11-30 13:42:29.000 334 22460.93 134.12 41471.76 88888.00 2023-11-30 13:42:30.000 334 22460.92 134.11 41471.75 47547.60 2023-11-30 13:42:31.000 334 22460.85 134.12 41471.69 88888.00 2023-11-30 13:42:32.000 334 22460.82 134.15 41471.64 88888.00 2023-11-30 13:42:33.000 334 22460.82 134.17 41471.62 88888.00 2023-11-30 13:42:34.000 334 22460.81 134.12 41471.62 88888.00 2023-11-30 13:42:35.000 334 22460.75 134.09 41471.61 47547.62 2023-11-30 13:42:36.000 334 22460.73 134.10 41471.62 88888.00 2023-11-30 13:42:37.000 334 22460.75 134.13 41471.67 88888.00 2023-11-30 13:42:38.000 334 22460.76 134.16 41471.69 88888.00 2023-11-30 13:42:39.000 334 22460.74 134.14 41471.65 88888.00 2023-11-30 13:42:40.000 334 22460.71 134.11 41471.59 47547.59 2023-11-30 13:42:41.000 334 22460.72 134.12 41471.65 88888.00 2023-11-30 13:42:42.000 334 22460.72 134.14 41471.72 88888.00 2023-11-30 13:42:43.000 334 22460.67 134.12 41471.73 88888.00 2023-11-30 13:42:44.000 334 22460.65 134.10 41471.75 88888.00 2023-11-30 13:42:45.000 334 22460.68 134.12 41471.77 47547.60 2023-11-30 13:42:46.000 334 22460.70 134.16 41471.73 88888.00 2023-11-30 13:42:47.000 334 22460.68 134.12 41471.62 88888.00 2023-11-30 13:42:48.000 334 22460.63 134.08 41471.54 88888.00 2023-11-30 13:42:49.000 334 22460.60 134.12 41471.54 88888.00 2023-11-30 13:42:50.000 334 22460.59 134.14 41471.50 47547.64 2023-11-30 13:42:51.000 334 22460.60 134.09 41471.44 88888.00 2023-11-30 13:42:52.000 334 22460.62 134.07 41471.41 88888.00 2023-11-30 13:42:53.000 334 22460.65 134.10 41471.42 88888.00 2023-11-30 13:42:54.000 334 22460.72 134.12 41471.50 88888.00 2023-11-30 13:42:55.000 334 22460.78 134.08 41471.61 47547.63 2023-11-30 13:42:56.000 334 22460.76 134.02 41471.61 88888.00 2023-11-30 13:42:57.000 334 22460.70 134.00 41471.54 88888.00 2023-11-30 13:42:58.000 334 22460.72 133.99 41471.53 88888.00 2023-11-30 13:42:59.000 334 22460.77 133.99 41471.57 88888.00 2023-11-30 13:43:00.000 334 22460.78 134.00 41471.61 47547.65 2023-11-30 13:43:01.000 334 22460.82 134.06 41471.66 88888.00 2023-11-30 13:43:02.000 334 22460.88 134.14 41471.70 88888.00 2023-11-30 13:43:03.000 334 22460.88 134.19 41471.66 88888.00 2023-11-30 13:43:04.000 334 22460.87 134.20 41471.64 88888.00 2023-11-30 13:43:05.000 334 22460.89 134.19 41471.64 47547.66 2023-11-30 13:43:06.000 334 22460.89 134.16 41471.61 88888.00 2023-11-30 13:43:07.000 334 22460.90 134.15 41471.61 88888.00 2023-11-30 13:43:08.000 334 22460.95 134.20 41471.66 88888.00 2023-11-30 13:43:09.000 334 22460.98 134.18 41471.70 88888.00 2023-11-30 13:43:10.000 334 22460.95 134.11 41471.70 47547.67 2023-11-30 13:43:11.000 334 22460.93 134.11 41471.70 88888.00 2023-11-30 13:43:12.000 334 22460.88 134.11 41471.67 88888.00 2023-11-30 13:43:13.000 334 22460.85 134.11 41471.62 88888.00 2023-11-30 13:43:14.000 334 22460.88 134.11 41471.60 88888.00 2023-11-30 13:43:15.000 334 22460.88 134.06 41471.56 47547.68 2023-11-30 13:43:16.000 334 22460.86 134.06 41471.54 88888.00 2023-11-30 13:43:17.000 334 22460.91 134.09 41471.56 88888.00 2023-11-30 13:43:18.000 334 22460.97 134.07 41471.56 88888.00 2023-11-30 13:43:19.000 334 22461.02 134.09 41471.52 88888.00 2023-11-30 13:43:20.000 334 22461.06 134.16 41471.52 47547.65 2023-11-30 13:43:21.000 334 22461.03 134.19 41471.55 88888.00 2023-11-30 13:43:22.000 334 22460.96 134.13 41471.51 88888.00 2023-11-30 13:43:23.000 334 22460.93 134.08 41471.49 88888.00 2023-11-30 13:43:24.000 334 22460.93 134.08 41471.57 88888.00 2023-11-30 13:43:25.000 334 22460.89 134.10 41471.64 47547.66 2023-11-30 13:43:26.000 334 22460.84 134.11 41471.61 88888.00 2023-11-30 13:43:27.000 334 22460.84 134.11 41471.57 88888.00 2023-11-30 13:43:28.000 334 22460.86 134.10 41471.60 88888.00 2023-11-30 13:43:29.000 334 22460.88 134.08 41471.64 88888.00 2023-11-30 13:43:30.000 334 22460.90 134.08 41471.63 47547.69 2023-11-30 13:43:31.000 334 22460.91 134.06 41471.57 88888.00 2023-11-30 13:43:32.000 334 22460.90 134.05 41471.59 88888.00 2023-11-30 13:43:33.000 334 22460.92 134.04 41471.64 88888.00 2023-11-30 13:43:34.000 334 22460.92 133.99 41471.61 88888.00 2023-11-30 13:43:35.000 334 22460.94 133.99 41471.59 47547.68 2023-11-30 13:43:36.000 334 22460.94 134.05 41471.68 88888.00 2023-11-30 13:43:37.000 334 22460.92 134.03 41471.69 88888.00 2023-11-30 13:43:38.000 334 22460.94 133.96 41471.61 88888.00 2023-11-30 13:43:39.000 334 22461.00 133.94 41471.56 88888.00 2023-11-30 13:43:40.000 334 22461.04 133.97 41471.55 47547.72 2023-11-30 13:43:41.000 334 22461.08 134.03 41471.54 88888.00 2023-11-30 13:43:42.000 334 22461.12 134.05 41471.52 88888.00 2023-11-30 13:43:43.000 334 22461.13 134.00 41471.52 88888.00 2023-11-30 13:43:44.000 334 22461.11 133.96 41471.57 88888.00 2023-11-30 13:43:45.000 334 22461.09 133.95 41471.62 47547.75 2023-11-30 13:43:46.000 334 22461.10 133.94 41471.60 88888.00 2023-11-30 13:43:47.000 334 22461.12 133.94 41471.52 88888.00 2023-11-30 13:43:48.000 334 22461.12 133.97 41471.49 88888.00 2023-11-30 13:43:49.000 334 22461.10 134.01 41471.52 88888.00 2023-11-30 13:43:50.000 334 22461.08 133.98 41471.52 47547.72 2023-11-30 13:43:51.000 334 22461.10 133.96 41471.54 88888.00 2023-11-30 13:43:52.000 334 22461.16 134.03 41471.66 88888.00 2023-11-30 13:43:53.000 334 22461.16 134.07 41471.70 88888.00 2023-11-30 13:43:54.000 334 22461.08 134.03 41471.62 88888.00 2023-11-30 13:43:55.000 334 22461.04 133.98 41471.55 47547.75 2023-11-30 13:43:56.000 334 22461.10 133.98 41471.57 88888.00 2023-11-30 13:43:57.000 334 22461.18 134.03 41471.68 88888.00 2023-11-30 13:43:58.000 334 22461.21 134.06 41471.76 88888.00 2023-11-30 13:43:59.000 334 22461.18 134.06 41471.76 88888.00 2023-11-30 13:44:00.000 334 22461.14 134.09 41471.75 47547.74 2023-11-30 13:44:01.000 334 22461.12 134.13 41471.75 88888.00 2023-11-30 13:44:02.000 334 22461.13 134.14 41471.76 88888.00 2023-11-30 13:44:03.000 334 22461.13 134.13 41471.81 88888.00 2023-11-30 13:44:04.000 334 22461.14 134.16 41471.88 88888.00 2023-11-30 13:44:05.000 334 22461.15 134.18 41471.87 47547.75 2023-11-30 13:44:06.000 334 22461.11 134.11 41471.70 88888.00 2023-11-30 13:44:07.000 334 22461.08 134.03 41471.59 88888.00 2023-11-30 13:44:08.000 334 22461.13 134.03 41471.71 88888.00 2023-11-30 13:44:09.000 334 22461.20 134.09 41471.94 88888.00 2023-11-30 13:44:10.000 334 22461.18 134.09 41472.00 47547.76 2023-11-30 13:44:11.000 334 22461.15 134.07 41471.90 88888.00 2023-11-30 13:44:12.000 334 22461.15 134.07 41471.81 88888.00 2023-11-30 13:44:13.000 334 22461.16 134.05 41471.73 88888.00 2023-11-30 13:44:14.000 334 22461.19 134.04 41471.68 88888.00 2023-11-30 13:44:15.000 334 22461.21 134.09 41471.70 47547.83 2023-11-30 13:44:16.000 334 22461.20 134.12 41471.74 88888.00 2023-11-30 13:44:17.000 334 22461.18 134.16 41471.79 88888.00 2023-11-30 13:44:18.000 334 22461.16 134.18 41471.82 88888.00 2023-11-30 13:44:19.000 334 22461.17 134.17 41471.79 88888.00 2023-11-30 13:44:20.000 334 22461.18 134.18 41471.73 47547.80 2023-11-30 13:44:21.000 334 22461.16 134.16 41471.68 88888.00 2023-11-30 13:44:22.000 334 22461.14 134.12 41471.62 88888.00 2023-11-30 13:44:23.000 334 22461.13 134.12 41471.58 88888.00 2023-11-30 13:44:24.000 334 22461.15 134.11 41471.59 88888.00 2023-11-30 13:44:25.000 334 22461.18 134.11 41471.62 47547.77 2023-11-30 13:44:26.000 334 22461.18 134.14 41471.65 88888.00 2023-11-30 13:44:27.000 334 22461.18 134.14 41471.62 88888.00 2023-11-30 13:44:28.000 334 22461.22 134.12 41471.57 88888.00 2023-11-30 13:44:29.000 334 22461.24 134.08 41471.57 88888.00 2023-11-30 13:44:30.000 334 22461.23 134.07 41471.59 47547.77 2023-11-30 13:44:31.000 334 22461.25 134.11 41471.65 88888.00 2023-11-30 13:44:32.000 334 22461.26 134.13 41471.70 88888.00 2023-11-30 13:44:33.000 334 22461.24 134.15 41471.75 88888.00 2023-11-30 13:44:34.000 334 22461.21 134.21 41471.77 88888.00 2023-11-30 13:44:35.000 334 22461.20 134.25 41471.73 47547.79 2023-11-30 13:44:36.000 334 22461.19 134.22 41471.72 88888.00 2023-11-30 13:44:37.000 334 22461.19 134.19 41471.70 88888.00 2023-11-30 13:44:38.000 334 22461.17 134.18 41471.62 88888.00 2023-11-30 13:44:39.000 334 22461.17 134.17 41471.59 88888.00 2023-11-30 13:44:40.000 334 22461.20 134.13 41471.66 47547.82 2023-11-30 13:44:41.000 334 22461.25 134.09 41471.72 88888.00 2023-11-30 13:44:42.000 334 22461.29 134.09 41471.71 88888.00 2023-11-30 13:44:43.000 334 22461.28 134.10 41471.62 88888.00 2023-11-30 13:44:44.000 334 22461.24 134.12 41471.59 88888.00 2023-11-30 13:44:45.000 334 22461.21 134.15 41471.70 47547.86 2023-11-30 13:44:46.000 334 22461.18 134.17 41471.79 88888.00 2023-11-30 13:44:47.000 334 22461.23 134.19 41471.80 88888.00 2023-11-30 13:44:48.000 334 22461.35 134.24 41471.87 88888.00 2023-11-30 13:44:49.000 334 22461.41 134.27 41471.93 88888.00 2023-11-30 13:44:50.000 334 22461.39 134.26 41471.89 47547.87 2023-11-30 13:44:51.000 334 22461.34 134.22 41471.77 88888.00 2023-11-30 13:44:52.000 334 22461.27 134.15 41471.67 88888.00 2023-11-30 13:44:53.000 334 22461.24 134.10 41471.68 88888.00 2023-11-30 13:44:54.000 334 22461.27 134.10 41471.73 88888.00 2023-11-30 13:44:55.000 334 22461.28 134.10 41471.72 47547.92 2023-11-30 13:44:56.000 334 22461.25 134.07 41471.71 88888.00 2023-11-30 13:44:57.000 334 22461.26 134.05 41471.74 88888.00 2023-11-30 13:44:58.000 334 22461.24 134.08 41471.73 88888.00 2023-11-30 13:44:59.000 334 22461.21 134.12 41471.70 88888.00 2023-11-30 13:45:00.000 334 22461.26 134.14 41471.76 47547.88 2023-11-30 13:45:01.000 334 22461.34 134.17 41471.85 88888.00 2023-11-30 13:45:02.000 334 22461.36 134.16 41471.81 88888.00 2023-11-30 13:45:03.000 334 22461.33 134.09 41471.66 88888.00 2023-11-30 13:45:04.000 334 22461.32 134.08 41471.61 88888.00 2023-11-30 13:45:05.000 334 22461.33 134.13 41471.62 47547.87 2023-11-30 13:45:06.000 334 22461.38 134.16 41471.67 88888.00 2023-11-30 13:45:07.000 334 22461.44 134.19 41471.74 88888.00 2023-11-30 13:45:08.000 334 22461.44 134.22 41471.73 88888.00 2023-11-30 13:45:09.000 334 22461.36 134.24 41471.64 88888.00 2023-11-30 13:45:10.000 334 22461.31 134.24 41471.59 47547.88 2023-11-30 13:45:11.000 334 22461.27 134.17 41471.59 88888.00 2023-11-30 13:45:12.000 334 22461.28 134.15 41471.61 88888.00 2023-11-30 13:45:13.000 334 22461.31 134.19 41471.59 88888.00 2023-11-30 13:45:14.000 334 22461.33 134.17 41471.53 88888.00 2023-11-30 13:45:15.000 334 22461.37 134.16 41471.57 47547.92 2023-11-30 13:45:16.000 334 22461.37 134.17 41471.66 88888.00 2023-11-30 13:45:17.000 334 22461.31 134.11 41471.68 88888.00 2023-11-30 13:45:18.000 334 22461.31 134.03 41471.68 88888.00 2023-11-30 13:45:19.000 334 22461.38 134.02 41471.68 88888.00 2023-11-30 13:45:20.000 334 22461.45 134.09 41471.70 47547.92 2023-11-30 13:45:21.000 334 22461.46 134.17 41471.75 88888.00 2023-11-30 13:45:22.000 334 22461.45 134.22 41471.74 88888.00 2023-11-30 13:45:23.000 334 22461.50 134.23 41471.69 88888.00 2023-11-30 13:45:24.000 334 22461.54 134.21 41471.68 88888.00 2023-11-30 13:45:25.000 334 22461.52 134.15 41471.65 47547.93 2023-11-30 13:45:26.000 334 22461.49 134.09 41471.58 88888.00 2023-11-30 13:45:27.000 334 22461.52 134.10 41471.56 88888.00 2023-11-30 13:45:28.000 334 22461.59 134.14 41471.63 88888.00 2023-11-30 13:45:29.000 334 22461.63 134.10 41471.64 88888.00 2023-11-30 13:45:30.000 334 22461.61 134.04 41471.59 47547.99 2023-11-30 13:45:31.000 334 22461.60 134.07 41471.60 88888.00 2023-11-30 13:45:32.000 334 22461.62 134.13 41471.68 88888.00 2023-11-30 13:45:33.000 334 22461.57 134.15 41471.70 88888.00 2023-11-30 13:45:34.000 334 22461.50 134.11 41471.72 88888.00 2023-11-30 13:45:35.000 334 22461.54 134.10 41471.78 47547.95 2023-11-30 13:45:36.000 334 22461.60 134.11 41471.75 88888.00 2023-11-30 13:45:37.000 334 22461.59 134.08 41471.63 88888.00 2023-11-30 13:45:38.000 334 22461.56 134.07 41471.54 88888.00 2023-11-30 13:45:39.000 334 22461.56 134.13 41471.53 88888.00 2023-11-30 13:45:40.000 334 22461.59 134.21 41471.57 47547.96 2023-11-30 13:45:41.000 334 22461.61 134.18 41471.54 88888.00 2023-11-30 13:45:42.000 334 22461.60 134.10 41471.45 88888.00 2023-11-30 13:45:43.000 334 22461.59 134.10 41471.43 88888.00 2023-11-30 13:45:44.000 334 22461.57 134.13 41471.44 88888.00 2023-11-30 13:45:45.000 334 22461.59 134.12 41471.43 47547.99 2023-11-30 13:45:46.000 334 22461.61 134.08 41471.44 88888.00 2023-11-30 13:45:47.000 334 22461.58 134.04 41471.48 88888.00 2023-11-30 13:45:48.000 334 22461.57 134.06 41471.56 88888.00 2023-11-30 13:45:49.000 334 22461.61 134.14 41471.64 88888.00 2023-11-30 13:45:50.000 334 22461.68 134.19 41471.68 47548.00 2023-11-30 13:45:51.000 334 22461.74 134.20 41471.73 88888.00 2023-11-30 13:45:52.000 334 22461.77 134.20 41471.81 88888.00 2023-11-30 13:45:53.000 334 22461.78 134.20 41471.84 88888.00 2023-11-30 13:45:54.000 334 22461.78 134.23 41471.81 88888.00 2023-11-30 13:45:55.000 334 22461.78 134.25 41471.75 47548.04 2023-11-30 13:45:56.000 334 22461.77 134.23 41471.68 88888.00 2023-11-30 13:45:57.000 334 22461.75 134.22 41471.62 88888.00 2023-11-30 13:45:58.000 334 22461.77 134.18 41471.57 88888.00 2023-11-30 13:45:59.000 334 22461.80 134.12 41471.56 88888.00 2023-11-30 13:46:00.000 334 22461.80 134.10 41471.62 47548.01 2023-11-30 13:46:01.000 334 22461.78 134.09 41471.63 88888.00 2023-11-30 13:46:02.000 334 22461.77 134.05 41471.61 88888.00 2023-11-30 13:46:03.000 334 22461.78 134.03 41471.55 88888.00 2023-11-30 13:46:04.000 334 22461.77 134.04 41471.52 88888.00 2023-11-30 13:46:05.000 334 22461.75 134.11 41471.55 47548.06 2023-11-30 13:46:06.000 334 22461.78 134.19 41471.58 88888.00 2023-11-30 13:46:07.000 334 22461.82 134.22 41471.57 88888.00 2023-11-30 13:46:08.000 334 22461.82 134.22 41471.60 88888.00 2023-11-30 13:46:09.000 334 22461.78 134.20 41471.59 88888.00 2023-11-30 13:46:10.000 334 22461.78 134.18 41471.59 47548.06 2023-11-30 13:46:11.000 334 22461.80 134.16 41471.62 88888.00 2023-11-30 13:46:12.000 334 22461.80 134.13 41471.60 88888.00 2023-11-30 13:46:13.000 334 22461.79 134.16 41471.56 88888.00 2023-11-30 13:46:14.000 334 22461.80 134.24 41471.56 88888.00 2023-11-30 13:46:15.000 334 22461.81 134.27 41471.63 47548.06 2023-11-30 13:46:16.000 334 22461.81 134.25 41471.71 88888.00 2023-11-30 13:46:17.000 334 22461.80 134.22 41471.75 88888.00 2023-11-30 13:46:18.000 334 22461.82 134.17 41471.75 88888.00 2023-11-30 13:46:19.000 334 22461.85 134.15 41471.68 88888.00 2023-11-30 13:46:20.000 334 22461.85 134.17 41471.58 47548.05 2023-11-30 13:46:21.000 334 22461.81 134.19 41471.53 88888.00 2023-11-30 13:46:22.000 334 22461.78 134.22 41471.53 88888.00 2023-11-30 13:46:23.000 334 22461.75 134.25 41471.57 88888.00 2023-11-30 13:46:24.000 334 22461.73 134.27 41471.65 88888.00 2023-11-30 13:46:25.000 334 22461.74 134.28 41471.74 47548.07 2023-11-30 13:46:26.000 334 22461.76 134.26 41471.79 88888.00 2023-11-30 13:46:27.000 334 22461.77 134.22 41471.79 88888.00 2023-11-30 13:46:28.000 334 22461.80 134.20 41471.77 88888.00 2023-11-30 13:46:29.000 334 22461.82 134.18 41471.73 88888.00 2023-11-30 13:46:30.000 334 22461.85 134.20 41471.71 47548.10 2023-11-30 13:46:31.000 334 22461.87 134.25 41471.69 88888.00 2023-11-30 13:46:32.000 334 22461.86 134.24 41471.67 88888.00 2023-11-30 13:46:33.000 334 22461.85 134.16 41471.71 88888.00 2023-11-30 13:46:34.000 334 22461.82 134.12 41471.73 88888.00 2023-11-30 13:46:35.000 334 22461.81 134.20 41471.70 47548.11 2023-11-30 13:46:36.000 334 22461.81 134.29 41471.74 88888.00 2023-11-30 13:46:37.000 334 22461.80 134.28 41471.83 88888.00 2023-11-30 13:46:38.000 334 22461.81 134.26 41471.86 88888.00 2023-11-30 13:46:39.000 334 22461.78 134.27 41471.79 88888.00 2023-11-30 13:46:40.000 334 22461.73 134.26 41471.72 47548.12 2023-11-30 13:46:41.000 334 22461.70 134.22 41471.71 88888.00 2023-11-30 13:46:42.000 334 22461.73 134.17 41471.80 88888.00 2023-11-30 13:46:43.000 334 22461.79 134.16 41471.89 88888.00 2023-11-30 13:46:44.000 334 22461.84 134.21 41471.91 88888.00 2023-11-30 13:46:45.000 334 22461.81 134.27 41471.84 47548.13 2023-11-30 13:46:46.000 334 22461.77 134.29 41471.81 88888.00 2023-11-30 13:46:47.000 334 22461.77 134.30 41471.84 88888.00 2023-11-30 13:46:48.000 334 22461.79 134.28 41471.87 88888.00 2023-11-30 13:46:49.000 334 22461.81 134.22 41471.86 88888.00 2023-11-30 13:46:50.000 334 22461.80 134.21 41471.82 47548.12 2023-11-30 13:46:51.000 334 22461.76 134.20 41471.78 88888.00 2023-11-30 13:46:52.000 334 22461.75 134.17 41471.75 88888.00 2023-11-30 13:46:53.000 334 22461.77 134.17 41471.77 88888.00 2023-11-30 13:46:54.000 334 22461.81 134.23 41471.79 88888.00 2023-11-30 13:46:55.000 334 22461.84 134.31 41471.79 47548.14 2023-11-30 13:46:56.000 334 22461.85 134.31 41471.76 88888.00 2023-11-30 13:46:57.000 334 22461.84 134.31 41471.73 88888.00 2023-11-30 13:46:58.000 334 22461.84 134.35 41471.74 88888.00 2023-11-30 13:46:59.000 334 22461.83 134.35 41471.74 88888.00 2023-11-30 13:47:00.000 334 22461.86 134.31 41471.77 47548.14 2023-11-30 13:47:01.000 334 22461.91 134.29 41471.85 88888.00 2023-11-30 13:47:02.000 334 22461.94 134.31 41471.86 88888.00 2023-11-30 13:47:03.000 334 22461.99 134.32 41471.77 88888.00 2023-11-30 13:47:04.000 334 22462.02 134.26 41471.63 88888.00 2023-11-30 13:47:05.000 334 22462.01 134.16 41471.52 47548.18 2023-11-30 13:47:06.000 334 22462.01 134.16 41471.49 88888.00 2023-11-30 13:47:07.000 334 22462.02 134.22 41471.52 88888.00 2023-11-30 13:47:08.000 334 22461.99 134.22 41471.60 88888.00 2023-11-30 13:47:09.000 334 22461.94 134.21 41471.68 88888.00 2023-11-30 13:47:10.000 334 22461.90 134.19 41471.71 47548.17 2023-11-30 13:47:11.000 334 22461.91 134.20 41471.73 88888.00 2023-11-30 13:47:12.000 334 22461.92 134.25 41471.75 88888.00 2023-11-30 13:47:13.000 334 22461.88 134.31 41471.71 88888.00 2023-11-30 13:47:14.000 334 22461.85 134.33 41471.67 88888.00 2023-11-30 13:47:15.000 334 22461.86 134.31 41471.68 47548.16 2023-11-30 13:47:16.000 334 22461.85 134.25 41471.72 88888.00 2023-11-30 13:47:17.000 334 22461.86 134.21 41471.83 88888.00 2023-11-30 13:47:18.000 334 22461.90 134.18 41471.91 88888.00 2023-11-30 13:47:19.000 334 22461.94 134.21 41471.89 88888.00 2023-11-30 13:47:20.000 334 22461.96 134.29 41471.88 47548.21 2023-11-30 13:47:21.000 334 22461.95 134.31 41471.89 88888.00 2023-11-30 13:47:22.000 334 22461.94 134.27 41471.86 88888.00 2023-11-30 13:47:23.000 334 22461.94 134.28 41471.80 88888.00 2023-11-30 13:47:24.000 334 22461.93 134.26 41471.73 88888.00 2023-11-30 13:47:25.000 334 22461.95 134.23 41471.67 47548.19 2023-11-30 13:47:26.000 334 22462.01 134.25 41471.66 88888.00 2023-11-30 13:47:27.000 334 22462.08 134.29 41471.74 88888.00 2023-11-30 13:47:28.000 334 22462.15 134.31 41471.86 88888.00 2023-11-30 13:47:29.000 334 22462.14 134.35 41471.93 88888.00 2023-11-30 13:47:30.000 334 22462.12 134.38 41471.93 47548.23 2023-11-30 13:47:31.000 334 22462.10 134.39 41471.87 88888.00 2023-11-30 13:47:32.000 334 22462.07 134.37 41471.80 88888.00 2023-11-30 13:47:33.000 334 22462.07 134.38 41471.82 88888.00 2023-11-30 13:47:34.000 334 22462.09 134.43 41471.87 88888.00 2023-11-30 13:47:35.000 334 22462.06 134.41 41471.79 47548.23 2023-11-30 13:47:36.000 334 22462.06 134.34 41471.67 88888.00 2023-11-30 13:47:37.000 334 22462.14 134.35 41471.66 88888.00 2023-11-30 13:47:38.000 334 22462.17 134.41 41471.68 88888.00 2023-11-30 13:47:39.000 334 22462.11 134.45 41471.68 88888.00 2023-11-30 13:47:40.000 334 22462.05 134.44 41471.68 47548.25 2023-11-30 13:47:41.000 334 22462.02 134.40 41471.63 88888.00 2023-11-30 13:47:42.000 334 22462.01 134.37 41471.55 88888.00 2023-11-30 13:47:43.000 334 22462.01 134.33 41471.53 88888.00 2023-11-30 13:47:44.000 334 22462.03 134.31 41471.57 88888.00 2023-11-30 13:47:45.000 334 22462.06 134.36 41471.66 47548.22 2023-11-30 13:47:46.000 334 22462.07 134.41 41471.71 88888.00 2023-11-30 13:47:47.000 334 22462.01 134.41 41471.69 88888.00 2023-11-30 13:47:48.000 334 22461.95 134.38 41471.66 88888.00 2023-11-30 13:47:49.000 334 22461.95 134.38 41471.60 88888.00 2023-11-30 13:47:50.000 334 22462.00 134.37 41471.54 47548.25 2023-11-30 13:47:51.000 334 22462.01 134.36 41471.59 88888.00 2023-11-30 13:47:52.000 334 22461.98 134.37 41471.71 88888.00 2023-11-30 13:47:53.000 334 22462.01 134.41 41471.82 88888.00 2023-11-30 13:47:54.000 334 22462.06 134.46 41471.79 88888.00 2023-11-30 13:47:55.000 334 22462.02 134.45 41471.68 47548.26 2023-11-30 13:47:56.000 334 22461.97 134.40 41471.62 88888.00 2023-11-30 13:47:57.000 334 22461.95 134.35 41471.56 88888.00 2023-11-30 13:47:58.000 334 22461.96 134.36 41471.53 88888.00 2023-11-30 13:47:59.000 334 22461.96 134.42 41471.54 88888.00 2023-11-30 13:48:00.000 334 22461.92 134.41 41471.54 47548.25 2023-11-30 13:48:01.000 334 22461.92 134.39 41471.57 88888.00 2023-11-30 13:48:02.000 334 22461.94 134.40 41471.59 88888.00 2023-11-30 13:48:03.000 334 22461.97 134.40 41471.52 88888.00 2023-11-30 13:48:04.000 334 22462.01 134.39 41471.53 88888.00 2023-11-30 13:48:05.000 334 22462.04 134.39 41471.59 47548.26 2023-11-30 13:48:06.000 334 22462.04 134.37 41471.61 88888.00 2023-11-30 13:48:07.000 334 22462.06 134.36 41471.64 88888.00 2023-11-30 13:48:08.000 334 22462.07 134.39 41471.67 88888.00 2023-11-30 13:48:09.000 334 22462.08 134.43 41471.69 88888.00 2023-11-30 13:48:10.000 334 22462.08 134.48 41471.72 47548.27 2023-11-30 13:48:11.000 334 22462.07 134.51 41471.72 88888.00 2023-11-30 13:48:12.000 334 22462.09 134.52 41471.72 88888.00 2023-11-30 13:48:13.000 334 22462.09 134.50 41471.73 88888.00 2023-11-30 13:48:14.000 334 22462.07 134.44 41471.72 88888.00 2023-11-30 13:48:15.000 334 22462.05 134.40 41471.69 47548.23 2023-11-30 13:48:16.000 334 22461.99 134.41 41471.63 88888.00 2023-11-30 13:48:17.000 334 22461.93 134.47 41471.55 88888.00 2023-11-30 13:48:18.000 334 22461.95 134.59 41471.55 88888.00 2023-11-30 13:48:19.000 334 22462.01 134.66 41471.62 88888.00 2023-11-30 13:48:20.000 334 22462.06 134.63 41471.66 47548.25 2023-11-30 13:48:21.000 334 22462.09 134.60 41471.66 88888.00 2023-11-30 13:48:22.000 334 22462.08 134.57 41471.57 88888.00 2023-11-30 13:48:23.000 334 22462.06 134.49 41471.47 88888.00 2023-11-30 13:48:24.000 334 22462.06 134.45 41471.50 88888.00 2023-11-30 13:48:25.000 334 22462.08 134.44 41471.57 47548.21 2023-11-30 13:48:26.000 334 22462.07 134.44 41471.55 88888.00 2023-11-30 13:48:27.000 334 22462.03 134.42 41471.46 88888.00 2023-11-30 13:48:28.000 334 22462.00 134.43 41471.40 88888.00 2023-11-30 13:48:29.000 334 22461.98 134.50 41471.47 88888.00 2023-11-30 13:48:30.000 334 22461.96 134.54 41471.52 47548.24 2023-11-30 13:48:31.000 334 22461.93 134.49 41471.49 88888.00 2023-11-30 13:48:32.000 334 22461.95 134.43 41471.46 88888.00 2023-11-30 13:48:33.000 334 22462.02 134.40 41471.50 88888.00 2023-11-30 13:48:34.000 334 22462.09 134.44 41471.59 88888.00 2023-11-30 13:48:35.000 334 22462.12 134.50 41471.67 47548.25 2023-11-30 13:48:36.000 334 22462.12 134.51 41471.71 88888.00 2023-11-30 13:48:37.000 334 22462.12 134.51 41471.75 88888.00 2023-11-30 13:48:38.000 334 22462.09 134.50 41471.69 88888.00 2023-11-30 13:48:39.000 334 22462.05 134.44 41471.59 88888.00 2023-11-30 13:48:40.000 334 22461.98 134.41 41471.57 47548.23 2023-11-30 13:48:41.000 334 22461.92 134.43 41471.61 88888.00 2023-11-30 13:48:42.000 334 22461.92 134.49 41471.63 88888.00 2023-11-30 13:48:43.000 334 22462.01 134.55 41471.68 88888.00 2023-11-30 13:48:44.000 334 22462.09 134.56 41471.69 88888.00 2023-11-30 13:48:45.000 334 22462.10 134.53 41471.66 47548.26 2023-11-30 13:48:46.000 334 22462.04 134.53 41471.60 88888.00 2023-11-30 13:48:47.000 334 22461.96 134.51 41471.55 88888.00 2023-11-30 13:48:48.000 334 22461.88 134.46 41471.54 88888.00 2023-11-30 13:48:49.000 334 22461.90 134.45 41471.53 88888.00 2023-11-30 13:48:50.000 334 22461.99 134.46 41471.55 47548.24 2023-11-30 13:48:51.000 334 22462.07 134.45 41471.63 88888.00 2023-11-30 13:48:52.000 334 22462.08 134.49 41471.69 88888.00 2023-11-30 13:48:53.000 334 22462.07 134.57 41471.75 88888.00 2023-11-30 13:48:54.000 334 22462.11 134.57 41471.79 88888.00 2023-11-30 13:48:55.000 334 22462.13 134.47 41471.69 47548.28 2023-11-30 13:48:56.000 334 22462.12 134.40 41471.58 88888.00 2023-11-30 13:48:57.000 334 22462.12 134.38 41471.54 88888.00 2023-11-30 13:48:58.000 334 22462.12 134.36 41471.52 88888.00 2023-11-30 13:48:59.000 334 22462.13 134.37 41471.54 88888.00 2023-11-30 13:49:00.000 334 22462.14 134.42 41471.60 47548.31 2023-11-30 13:49:01.000 334 22462.14 134.44 41471.62 88888.00 2023-11-30 13:49:02.000 334 22462.17 134.41 41471.62 88888.00 2023-11-30 13:49:03.000 334 22462.18 134.35 41471.64 88888.00 2023-11-30 13:49:04.000 334 22462.14 134.30 41471.63 88888.00 2023-11-30 13:49:05.000 334 22462.12 134.30 41471.56 47548.26 2023-11-30 13:49:06.000 334 22462.14 134.34 41471.54 88888.00 2023-11-30 13:49:07.000 334 22462.14 134.40 41471.61 88888.00 2023-11-30 13:49:08.000 334 22462.09 134.48 41471.69 88888.00 2023-11-30 13:49:09.000 334 22462.09 134.55 41471.74 88888.00 2023-11-30 13:49:10.000 334 22462.17 134.57 41471.77 47548.31 2023-11-30 13:49:11.000 334 22462.15 134.54 41471.71 88888.00 2023-11-30 13:49:12.000 334 22462.05 134.50 41471.59 88888.00 2023-11-30 13:49:13.000 334 22462.04 134.49 41471.56 88888.00 2023-11-30 13:49:14.000 334 22462.10 134.50 41471.62 88888.00 2023-11-30 13:49:15.000 334 22462.12 134.51 41471.64 47548.29 2023-11-30 13:49:16.000 334 22462.16 134.52 41471.67 88888.00 2023-11-30 13:49:17.000 334 22462.18 134.53 41471.75 88888.00 2023-11-30 13:49:18.000 334 22462.12 134.48 41471.73 88888.00 2023-11-30 13:49:19.000 334 22462.06 134.44 41471.63 88888.00 2023-11-30 13:49:20.000 334 22462.04 134.46 41471.56 47548.32 2023-11-30 13:49:21.000 334 22462.04 134.49 41471.54 88888.00 2023-11-30 13:49:22.000 334 22462.07 134.49 41471.54 88888.00 2023-11-30 13:49:23.000 334 22462.10 134.47 41471.50 88888.00 2023-11-30 13:49:24.000 334 22462.12 134.48 41471.46 88888.00 2023-11-30 13:49:25.000 334 22462.15 134.53 41471.50 47548.31 2023-11-30 13:49:26.000 334 22462.17 134.60 41471.60 88888.00 2023-11-30 13:49:27.000 334 22462.18 134.64 41471.63 88888.00 2023-11-30 13:49:28.000 334 22462.19 134.60 41471.59 88888.00 2023-11-30 13:49:29.000 334 22462.22 134.54 41471.56 88888.00 2023-11-30 13:49:30.000 334 22462.23 134.53 41471.59 47548.31 2023-11-30 13:49:31.000 334 22462.22 134.54 41471.62 88888.00 2023-11-30 13:49:32.000 334 22462.22 134.56 41471.66 88888.00 2023-11-30 13:49:33.000 334 22462.22 134.58 41471.66 88888.00 2023-11-30 13:49:34.000 334 22462.24 134.56 41471.62 88888.00 2023-11-30 13:49:35.000 334 22462.28 134.54 41471.62 47548.33 2023-11-30 13:49:36.000 334 22462.27 134.57 41471.62 88888.00 2023-11-30 13:49:37.000 334 22462.23 134.54 41471.59 88888.00 2023-11-30 13:49:38.000 334 22462.21 134.45 41471.56 88888.00 2023-11-30 13:49:39.000 334 22462.22 134.41 41471.57 88888.00 2023-11-30 13:49:40.000 334 22462.24 134.45 41471.60 47548.33 2023-11-30 13:49:41.000 334 22462.22 134.52 41471.63 88888.00 2023-11-30 13:49:42.000 334 22462.20 134.55 41471.67 88888.00 2023-11-30 13:49:43.000 334 22462.23 134.53 41471.72 88888.00 2023-11-30 13:49:44.000 334 22462.29 134.53 41471.80 88888.00 2023-11-30 13:49:45.000 334 22462.28 134.47 41471.82 47548.37 2023-11-30 13:49:46.000 334 22462.21 134.39 41471.79 88888.00 2023-11-30 13:49:47.000 334 22462.22 134.38 41471.75 88888.00 2023-11-30 13:49:48.000 334 22462.28 134.44 41471.73 88888.00 2023-11-30 13:49:49.000 334 22462.31 134.48 41471.75 88888.00 2023-11-30 13:49:50.000 334 22462.30 134.49 41471.73 47548.35 2023-11-30 13:49:51.000 334 22462.29 134.48 41471.70 88888.00 2023-11-30 13:49:52.000 334 22462.34 134.52 41471.79 88888.00 2023-11-30 13:49:53.000 334 22462.38 134.58 41471.82 88888.00 2023-11-30 13:49:54.000 334 22462.32 134.56 41471.69 88888.00 2023-11-30 13:49:55.000 334 22462.24 134.50 41471.55 47548.34 2023-11-30 13:49:56.000 334 22462.22 134.45 41471.48 88888.00 2023-11-30 13:49:57.000 334 22462.23 134.46 41471.49 88888.00 2023-11-30 13:49:58.000 334 22462.25 134.56 41471.54 88888.00 2023-11-30 13:49:59.000 334 22462.28 134.65 41471.59 88888.00 2023-11-30 13:50:00.000 334 22462.28 134.66 41471.66 47548.37 2023-11-30 13:50:01.000 334 22462.22 134.63 41471.71 88888.00 2023-11-30 13:50:02.000 334 22462.12 134.56 41471.67 88888.00 2023-11-30 13:50:03.000 334 22462.06 134.52 41471.64 88888.00 2023-11-30 13:50:04.000 334 22462.10 134.51 41471.68 88888.00 2023-11-30 13:50:05.000 334 22462.17 134.50 41471.71 47548.35 2023-11-30 13:50:06.000 334 22462.23 134.53 41471.70 88888.00 2023-11-30 13:50:07.000 334 22462.27 134.59 41471.71 88888.00 2023-11-30 13:50:08.000 334 22462.28 134.64 41471.66 88888.00 2023-11-30 13:50:09.000 334 22462.27 134.64 41471.61 88888.00 2023-11-30 13:50:10.000 334 22462.26 134.58 41471.61 47548.38 2023-11-30 13:50:11.000 334 22462.22 134.50 41471.61 88888.00 2023-11-30 13:50:12.000 334 22462.18 134.44 41471.55 88888.00 2023-11-30 13:50:13.000 334 22462.20 134.41 41471.51 88888.00 2023-11-30 13:50:14.000 334 22462.26 134.44 41471.52 88888.00 2023-11-30 13:50:15.000 334 22462.28 134.47 41471.52 47548.39 2023-11-30 13:50:16.000 334 22462.25 134.44 41471.50 88888.00 2023-11-30 13:50:17.000 334 22462.23 134.43 41471.52 88888.00 2023-11-30 13:50:18.000 334 22462.24 134.44 41471.52 88888.00 2023-11-30 13:50:19.000 334 22462.23 134.42 41471.46 88888.00 2023-11-30 13:50:20.000 334 22462.19 134.39 41471.41 47548.39 2023-11-30 13:50:21.000 334 22462.20 134.36 41471.39 88888.00 2023-11-30 13:50:22.000 334 22462.27 134.36 41471.46 88888.00 2023-11-30 13:50:23.000 334 22462.33 134.40 41471.55 88888.00 2023-11-30 13:50:24.000 334 22462.35 134.45 41471.53 88888.00 2023-11-30 13:50:25.000 334 22462.34 134.47 41471.46 47548.41 2023-11-30 13:50:26.000 334 22462.33 134.43 41471.41 88888.00 2023-11-30 13:50:27.000 334 22462.27 134.33 41471.31 88888.00 2023-11-30 13:50:28.000 334 22462.20 134.29 41471.24 88888.00 2023-11-30 13:50:29.000 334 22462.19 134.32 41471.29 88888.00 2023-11-30 13:50:30.000 334 22462.25 134.35 41471.40 47548.39 2023-11-30 13:50:31.000 334 22462.33 134.39 41471.54 88888.00 2023-11-30 13:50:32.000 334 22462.41 134.45 41471.67 88888.00 2023-11-30 13:50:33.000 334 22462.45 134.50 41471.68 88888.00 2023-11-30 13:50:34.000 334 22462.42 134.46 41471.52 88888.00 2023-11-30 13:50:35.000 334 22462.35 134.40 41471.27 47548.40 2023-11-30 13:50:36.000 334 22462.31 134.39 41471.10 88888.00 2023-11-30 13:50:37.000 334 22462.31 134.42 41471.09 88888.00 2023-11-30 13:50:38.000 334 22462.30 134.44 41471.13 88888.00 2023-11-30 13:50:39.000 334 22462.29 134.49 41471.25 88888.00 2023-11-30 13:50:40.000 334 22462.28 134.52 41471.39 47548.41 2023-11-30 13:50:41.000 334 22462.27 134.48 41471.45 88888.00 2023-11-30 13:50:42.000 334 22462.32 134.46 41471.44 88888.00 2023-11-30 13:50:43.000 334 22462.36 134.50 41471.44 88888.00 2023-11-30 13:50:44.000 334 22462.37 134.56 41471.49 88888.00 2023-11-30 13:50:45.000 334 22462.40 134.61 41471.61 47548.40 2023-11-30 13:50:46.000 334 22462.42 134.59 41471.64 88888.00 2023-11-30 13:50:47.000 334 22462.38 134.55 41471.59 88888.00 2023-11-30 13:50:48.000 334 22462.35 134.56 41471.57 88888.00 2023-11-30 13:50:49.000 334 22462.35 134.60 41471.62 88888.00 2023-11-30 13:50:50.000 334 22462.38 134.65 41471.71 47548.43 2023-11-30 13:50:51.000 334 22462.38 134.64 41471.73 88888.00 2023-11-30 13:50:52.000 334 22462.32 134.57 41471.66 88888.00 2023-11-30 13:50:53.000 334 22462.26 134.52 41471.55 88888.00 2023-11-30 13:50:54.000 334 22462.26 134.50 41471.47 88888.00 2023-11-30 13:50:55.000 334 22462.32 134.54 41471.50 47548.47 2023-11-30 13:50:56.000 334 22462.36 134.60 41471.60 88888.00 2023-11-30 13:50:57.000 334 22462.35 134.64 41471.65 88888.00 2023-11-30 13:50:58.000 334 22462.35 134.65 41471.65 88888.00 2023-11-30 13:50:59.000 334 22462.38 134.62 41471.57 88888.00 2023-11-30 13:51:00.000 334 22462.37 134.54 41471.44 47548.45 2023-11-30 13:51:01.000 334 22462.35 134.50 41471.38 88888.00 2023-11-30 13:51:02.000 334 22462.35 134.49 41471.39 88888.00 2023-11-30 13:51:03.000 334 22462.40 134.53 41471.45 88888.00 2023-11-30 13:51:04.000 334 22462.50 134.61 41471.56 88888.00 2023-11-30 13:51:05.000 334 22462.56 134.67 41471.64 47548.48 2023-11-30 13:51:06.000 334 22462.54 134.66 41471.63 88888.00 2023-11-30 13:51:07.000 334 22462.49 134.62 41471.62 88888.00 2023-11-30 13:51:08.000 334 22462.49 134.62 41471.67 88888.00 2023-11-30 13:51:09.000 334 22462.49 134.62 41471.65 88888.00 2023-11-30 13:51:10.000 334 22462.44 134.58 41471.54 47548.49 2023-11-30 13:51:11.000 334 22462.40 134.52 41471.49 88888.00 2023-11-30 13:51:12.000 334 22462.42 134.53 41471.54 88888.00 2023-11-30 13:51:13.000 334 22462.46 134.59 41471.59 88888.00 2023-11-30 13:51:14.000 334 22462.45 134.62 41471.57 88888.00 2023-11-30 13:51:15.000 334 22462.50 134.64 41471.55 47548.52 2023-11-30 13:51:16.000 334 22462.60 134.66 41471.57 88888.00 2023-11-30 13:51:17.000 334 22462.60 134.60 41471.61 88888.00 2023-11-30 13:51:18.000 334 22462.53 134.53 41471.68 88888.00 2023-11-30 13:51:19.000 334 22462.51 134.52 41471.73 88888.00 2023-11-30 13:51:20.000 334 22462.53 134.54 41471.73 47548.53 2023-11-30 13:51:21.000 334 22462.56 134.58 41471.68 88888.00 2023-11-30 13:51:22.000 334 22462.56 134.62 41471.63 88888.00 2023-11-30 13:51:23.000 334 22462.58 134.63 41471.61 88888.00 2023-11-30 13:51:24.000 334 22462.57 134.63 41471.56 88888.00 2023-11-30 13:51:25.000 334 22462.53 134.64 41471.50 47548.57 2023-11-30 13:51:26.000 334 22462.51 134.63 41471.46 88888.00 2023-11-30 13:51:27.000 334 22462.55 134.57 41471.46 88888.00 2023-11-30 13:51:28.000 334 22462.58 134.56 41471.48 88888.00 2023-11-30 13:51:29.000 334 22462.58 134.64 41471.51 88888.00 2023-11-30 13:51:30.000 334 22462.60 134.69 41471.57 47548.54 2023-11-30 13:51:31.000 334 22462.59 134.68 41471.63 88888.00 2023-11-30 13:51:32.000 334 22462.57 134.67 41471.66 88888.00 2023-11-30 13:51:33.000 334 22462.60 134.69 41471.65 88888.00 2023-11-30 13:51:34.000 334 22462.61 134.69 41471.57 88888.00 2023-11-30 13:51:35.000 334 22462.59 134.67 41471.52 47548.59 2023-11-30 13:51:36.000 334 22462.60 134.66 41471.58 88888.00 2023-11-30 13:51:37.000 334 22462.62 134.68 41471.65 88888.00 2023-11-30 13:51:38.000 334 22462.57 134.70 41471.66 88888.00 2023-11-30 13:51:39.000 334 22462.52 134.72 41471.62 88888.00 2023-11-30 13:51:40.000 334 22462.55 134.74 41471.60 47548.61 2023-11-30 13:51:41.000 334 22462.60 134.77 41471.61 88888.00 2023-11-30 13:51:42.000 334 22462.60 134.77 41471.64 88888.00 2023-11-30 13:51:43.000 334 22462.57 134.72 41471.64 88888.00 2023-11-30 13:51:44.000 334 22462.60 134.63 41471.56 88888.00 2023-11-30 13:51:45.000 334 22462.63 134.60 41471.53 47548.61 2023-11-30 13:51:46.000 334 22462.63 134.67 41471.62 88888.00 2023-11-30 13:51:47.000 334 22462.60 134.72 41471.73 88888.00 2023-11-30 13:51:48.000 334 22462.60 134.69 41471.76 88888.00 2023-11-30 13:51:49.000 334 22462.62 134.64 41471.65 88888.00 2023-11-30 13:51:50.000 334 22462.62 134.59 41471.49 47548.61 2023-11-30 13:51:51.000 334 22462.61 134.53 41471.46 88888.00 2023-11-30 13:51:52.000 334 22462.62 134.51 41471.57 88888.00 2023-11-30 13:51:53.000 334 22462.65 134.52 41471.66 88888.00 2023-11-30 13:51:54.000 334 22462.68 134.56 41471.65 88888.00 2023-11-30 13:51:55.000 334 22462.68 134.58 41471.56 47548.63 2023-11-30 13:51:56.000 334 22462.64 134.58 41471.48 88888.00 2023-11-30 13:51:57.000 334 22462.62 134.57 41471.47 88888.00 2023-11-30 13:51:58.000 334 22462.58 134.56 41471.50 88888.00 2023-11-30 13:51:59.000 334 22462.54 134.53 41471.55 88888.00 2023-11-30 13:52:00.000 334 22462.54 134.53 41471.62 47548.65 2023-11-30 13:52:01.000 334 22462.59 134.59 41471.73 88888.00 2023-11-30 13:52:02.000 334 22462.64 134.63 41471.78 88888.00 2023-11-30 13:52:03.000 334 22462.64 134.62 41471.69 88888.00 2023-11-30 13:52:04.000 334 22462.64 134.60 41471.59 88888.00 2023-11-30 13:52:05.000 334 22462.62 134.58 41471.56 47548.63 2023-11-30 13:52:06.000 334 22462.63 134.58 41471.57 88888.00 2023-11-30 13:52:07.000 334 22462.65 134.59 41471.62 88888.00 2023-11-30 13:52:08.000 334 22462.66 134.60 41471.69 88888.00 2023-11-30 13:52:09.000 334 22462.66 134.61 41471.77 88888.00 2023-11-30 13:52:10.000 334 22462.68 134.63 41471.81 47548.66 2023-11-30 13:52:11.000 334 22462.69 134.66 41471.83 88888.00 2023-11-30 13:52:12.000 334 22462.66 134.69 41471.84 88888.00 2023-11-30 13:52:13.000 334 22462.65 134.69 41471.85 88888.00 2023-11-30 13:52:14.000 334 22462.62 134.62 41471.86 88888.00 2023-11-30 13:52:15.000 334 22462.58 134.50 41471.89 47548.69 2023-11-30 13:52:16.000 334 22462.56 134.42 41471.95 88888.00 2023-11-30 13:52:17.000 334 22462.60 134.44 41471.97 88888.00 2023-11-30 13:52:18.000 334 22462.66 134.53 41471.98 88888.00 2023-11-30 13:52:19.000 334 22462.73 134.63 41472.00 88888.00 2023-11-30 13:52:20.000 334 22462.76 134.66 41472.01 47548.71 2023-11-30 13:52:21.000 334 22462.74 134.64 41471.96 88888.00 2023-11-30 13:52:22.000 334 22462.67 134.59 41471.85 88888.00 2023-11-30 13:52:23.000 334 22462.60 134.50 41471.74 88888.00 2023-11-30 13:52:24.000 334 22462.60 134.47 41471.70 88888.00 2023-11-30 13:52:25.000 334 22462.62 134.51 41471.70 47548.70 2023-11-30 13:52:26.000 334 22462.62 134.55 41471.67 88888.00 2023-11-30 13:52:27.000 334 22462.62 134.56 41471.65 88888.00 2023-11-30 13:52:28.000 334 22462.66 134.58 41471.70 88888.00 2023-11-30 13:52:29.000 334 22462.72 134.61 41471.81 88888.00 2023-11-30 13:52:30.000 334 22462.76 134.62 41471.88 47548.70 2023-11-30 13:52:31.000 334 22462.73 134.61 41471.83 88888.00 2023-11-30 13:52:32.000 334 22462.66 134.56 41471.69 88888.00 2023-11-30 13:52:33.000 334 22462.65 134.51 41471.61 88888.00 2023-11-30 13:52:34.000 334 22462.69 134.50 41471.61 88888.00 2023-11-30 13:52:35.000 334 22462.74 134.47 41471.66 47548.71 2023-11-30 13:52:36.000 334 22462.77 134.47 41471.79 88888.00 2023-11-30 13:52:37.000 334 22462.79 134.51 41471.86 88888.00 2023-11-30 13:52:38.000 334 22462.81 134.52 41471.81 88888.00 2023-11-30 13:52:39.000 334 22462.78 134.52 41471.72 88888.00 2023-11-30 13:52:40.000 334 22462.74 134.50 41471.71 47548.72 2023-11-30 13:52:41.000 334 22462.74 134.46 41471.77 88888.00 2023-11-30 13:52:42.000 334 22462.80 134.44 41471.79 88888.00 2023-11-30 13:52:43.000 334 22462.85 134.46 41471.82 88888.00 2023-11-30 13:52:44.000 334 22462.88 134.49 41471.91 88888.00 2023-11-30 13:52:45.000 334 22462.85 134.52 41471.93 47548.72 2023-11-30 13:52:46.000 334 22462.80 134.55 41471.82 88888.00 2023-11-30 13:52:47.000 334 22462.77 134.56 41471.75 88888.00 2023-11-30 13:52:48.000 334 22462.76 134.53 41471.71 88888.00 2023-11-30 13:52:49.000 334 22462.73 134.47 41471.66 88888.00 2023-11-30 13:52:50.000 334 22462.73 134.42 41471.65 47548.72 2023-11-30 13:52:51.000 334 22462.77 134.45 41471.73 88888.00 2023-11-30 13:52:52.000 334 22462.79 134.47 41471.86 88888.00 2023-11-30 13:52:53.000 334 22462.78 134.48 41471.89 88888.00 2023-11-30 13:52:54.000 334 22462.77 134.51 41471.84 88888.00 2023-11-30 13:52:55.000 334 22462.78 134.52 41471.74 47548.70 2023-11-30 13:52:56.000 334 22462.75 134.49 41471.68 88888.00 2023-11-30 13:52:57.000 334 22462.70 134.41 41471.65 88888.00 2023-11-30 13:52:58.000 334 22462.69 134.37 41471.67 88888.00 2023-11-30 13:52:59.000 334 22462.73 134.41 41471.76 88888.00 2023-11-30 13:53:00.000 334 22462.78 134.48 41471.87 47548.73 2023-11-30 13:53:01.000 334 22462.82 134.50 41471.91 88888.00 2023-11-30 13:53:02.000 334 22462.83 134.46 41471.86 88888.00 2023-11-30 13:53:03.000 334 22462.80 134.43 41471.80 88888.00 2023-11-30 13:53:04.000 334 22462.76 134.47 41471.80 88888.00 2023-11-30 13:53:05.000 334 22462.76 134.53 41471.82 47548.72 2023-11-30 13:53:06.000 334 22462.74 134.52 41471.81 88888.00 2023-11-30 13:53:07.000 334 22462.74 134.49 41471.75 88888.00 2023-11-30 13:53:08.000 334 22462.76 134.46 41471.76 88888.00 2023-11-30 13:53:09.000 334 22462.81 134.47 41471.88 88888.00 2023-11-30 13:53:10.000 334 22462.81 134.51 41471.97 47548.76 2023-11-30 13:53:11.000 334 22462.78 134.58 41471.90 88888.00 2023-11-30 13:53:12.000 334 22462.79 134.62 41471.79 88888.00 2023-11-30 13:53:13.000 334 22462.84 134.55 41471.69 88888.00 2023-11-30 13:53:14.000 334 22462.84 134.47 41471.68 88888.00 2023-11-30 13:53:15.000 334 22462.79 134.43 41471.72 47548.76 2023-11-30 13:53:16.000 334 22462.76 134.44 41471.77 88888.00 2023-11-30 13:53:17.000 334 22462.78 134.50 41471.83 88888.00 2023-11-30 13:53:18.000 334 22462.79 134.59 41471.93 88888.00 2023-11-30 13:53:19.000 334 22462.77 134.64 41472.01 88888.00 2023-11-30 13:53:20.000 334 22462.73 134.59 41471.99 47548.75 2023-11-30 13:53:21.000 334 22462.69 134.51 41471.87 88888.00 2023-11-30 13:53:22.000 334 22462.68 134.49 41471.78 88888.00 2023-11-30 13:53:23.000 334 22462.72 134.52 41471.79 88888.00 2023-11-30 13:53:24.000 334 22462.78 134.54 41471.84 88888.00 2023-11-30 13:53:25.000 334 22462.82 134.54 41471.88 47548.75 2023-11-30 13:53:26.000 334 22462.88 134.56 41471.86 88888.00 2023-11-30 13:53:27.000 334 22462.92 134.61 41471.82 88888.00 2023-11-30 13:53:28.000 334 22462.90 134.65 41471.77 88888.00 2023-11-30 13:53:29.000 334 22462.82 134.65 41471.71 88888.00 2023-11-30 13:53:30.000 334 22462.78 134.62 41471.62 47548.77 2023-11-30 13:53:31.000 334 22462.78 134.62 41471.59 88888.00 2023-11-30 13:53:32.000 334 22462.79 134.65 41471.64 88888.00 2023-11-30 13:53:33.000 334 22462.81 134.69 41471.68 88888.00 2023-11-30 13:53:34.000 334 22462.85 134.71 41471.71 88888.00 2023-11-30 13:53:35.000 334 22462.90 134.70 41471.76 47548.80 2023-11-30 13:53:36.000 334 22462.90 134.68 41471.79 88888.00 2023-11-30 13:53:37.000 334 22462.89 134.66 41471.79 88888.00 2023-11-30 13:53:38.000 334 22462.88 134.62 41471.71 88888.00 2023-11-30 13:53:39.000 334 22462.85 134.57 41471.59 88888.00 2023-11-30 13:53:40.000 334 22462.82 134.53 41471.53 47548.81 2023-11-30 13:53:41.000 334 22462.79 134.53 41471.60 88888.00 2023-11-30 13:53:42.000 334 22462.79 134.55 41471.73 88888.00 2023-11-30 13:53:43.000 334 22462.82 134.57 41471.79 88888.00 2023-11-30 13:53:44.000 334 22462.88 134.60 41471.80 88888.00 2023-11-30 13:53:45.000 334 22462.93 134.65 41471.84 47548.81 2023-11-30 13:53:46.000 334 22462.94 134.62 41471.89 88888.00 2023-11-30 13:53:47.000 334 22462.89 134.54 41471.92 88888.00 2023-11-30 13:53:48.000 334 22462.84 134.54 41471.91 88888.00 2023-11-30 13:53:49.000 334 22462.79 134.61 41471.87 88888.00 2023-11-30 13:53:50.000 334 22462.77 134.63 41471.83 47548.82 2023-11-30 13:53:51.000 334 22462.81 134.61 41471.86 88888.00 2023-11-30 13:53:52.000 334 22462.85 134.59 41471.95 88888.00 2023-11-30 13:53:53.000 334 22462.84 134.61 41471.99 88888.00 2023-11-30 13:53:54.000 334 22462.84 134.64 41471.94 88888.00 2023-11-30 13:53:55.000 334 22462.84 134.60 41471.88 47548.80 2023-11-30 13:53:56.000 334 22462.84 134.53 41471.82 88888.00 2023-11-30 13:53:57.000 334 22462.86 134.50 41471.79 88888.00 2023-11-30 13:53:58.000 334 22462.91 134.51 41471.78 88888.00 2023-11-30 13:53:59.000 334 22462.90 134.51 41471.73 88888.00 2023-11-30 13:54:00.000 334 22462.83 134.49 41471.68 47548.82 2023-11-30 13:54:01.000 334 22462.78 134.54 41471.71 88888.00 2023-11-30 13:54:02.000 334 22462.83 134.64 41471.82 88888.00 2023-11-30 13:54:03.000 334 22462.86 134.65 41471.87 88888.00 2023-11-30 13:54:04.000 334 22462.86 134.60 41471.86 88888.00 2023-11-30 13:54:05.000 334 22462.87 134.58 41471.86 47548.81 2023-11-30 13:54:06.000 334 22462.90 134.62 41471.88 88888.00 2023-11-30 13:54:07.000 334 22462.91 134.66 41471.91 88888.00 2023-11-30 13:54:08.000 334 22462.92 134.68 41471.90 88888.00 2023-11-30 13:54:09.000 334 22462.92 134.68 41471.88 88888.00 2023-11-30 13:54:10.000 334 22462.92 134.71 41471.87 47548.80 2023-11-30 13:54:11.000 334 22462.92 134.68 41471.81 88888.00 2023-11-30 13:54:12.000 334 22462.87 134.57 41471.73 88888.00 2023-11-30 13:54:13.000 334 22462.85 134.56 41471.78 88888.00 2023-11-30 13:54:14.000 334 22462.90 134.63 41471.87 88888.00 2023-11-30 13:54:15.000 334 22462.95 134.65 41471.88 47548.82 2023-11-30 13:54:16.000 334 22462.95 134.62 41471.83 88888.00 2023-11-30 13:54:17.000 334 22462.92 134.63 41471.80 88888.00 2023-11-30 13:54:18.000 334 22462.90 134.69 41471.83 88888.00 2023-11-30 13:54:19.000 334 22462.91 134.75 41471.92 88888.00 2023-11-30 13:54:20.000 334 22462.90 134.74 41471.95 47548.79 2023-11-30 13:54:21.000 334 22462.87 134.67 41471.91 88888.00 2023-11-30 13:54:22.000 334 22462.86 134.63 41471.88 88888.00 2023-11-30 13:54:23.000 334 22462.84 134.62 41471.86 88888.00 2023-11-30 13:54:24.000 334 22462.84 134.65 41471.87 88888.00 2023-11-30 13:54:25.000 334 22462.84 134.67 41471.93 47548.83 2023-11-30 13:54:26.000 334 22462.84 134.66 41471.96 88888.00 2023-11-30 13:54:27.000 334 22462.88 134.63 41471.94 88888.00 2023-11-30 13:54:28.000 334 22462.90 134.62 41471.84 88888.00 2023-11-30 13:54:29.000 334 22462.85 134.59 41471.73 88888.00 2023-11-30 13:54:30.000 334 22462.79 134.57 41471.68 47548.83 2023-11-30 13:54:31.000 334 22462.78 134.57 41471.68 88888.00 2023-11-30 13:54:32.000 334 22462.80 134.59 41471.72 88888.00 2023-11-30 13:54:33.000 334 22462.85 134.58 41471.73 88888.00 2023-11-30 13:54:34.000 334 22462.90 134.58 41471.67 88888.00 2023-11-30 13:54:35.000 334 22462.89 134.61 41471.64 47548.82 2023-11-30 13:54:36.000 334 22462.83 134.61 41471.65 88888.00 2023-11-30 13:54:37.000 334 22462.78 134.57 41471.66 88888.00 2023-11-30 13:54:38.000 334 22462.83 134.53 41471.67 88888.00 2023-11-30 13:54:39.000 334 22462.90 134.53 41471.69 88888.00 2023-11-30 13:54:40.000 334 22462.92 134.56 41471.69 47548.82 2023-11-30 13:54:41.000 334 22462.91 134.60 41471.75 88888.00 2023-11-30 13:54:42.000 334 22462.90 134.65 41471.84 88888.00 2023-11-30 13:54:43.000 334 22462.91 134.69 41471.93 88888.00 2023-11-30 13:54:44.000 334 22462.90 134.68 41471.93 88888.00 2023-11-30 13:54:45.000 334 22462.88 134.60 41471.82 47548.81 2023-11-30 13:54:46.000 334 22462.88 134.55 41471.71 88888.00 2023-11-30 13:54:47.000 334 22462.92 134.52 41471.69 88888.00 2023-11-30 13:54:48.000 334 22462.90 134.47 41471.64 88888.00 2023-11-30 13:54:49.000 334 22462.84 134.46 41471.59 88888.00 2023-11-30 13:54:50.000 334 22462.81 134.50 41471.63 47548.81 2023-11-30 13:54:51.000 334 22462.80 134.54 41471.68 88888.00 2023-11-30 13:54:52.000 334 22462.80 134.56 41471.70 88888.00 2023-11-30 13:54:53.000 334 22462.83 134.58 41471.73 88888.00 2023-11-30 13:54:54.000 334 22462.87 134.59 41471.73 88888.00 2023-11-30 13:54:55.000 334 22462.84 134.57 41471.71 47548.81 2023-11-30 13:54:56.000 334 22462.79 134.56 41471.69 88888.00 2023-11-30 13:54:57.000 334 22462.81 134.59 41471.72 88888.00 2023-11-30 13:54:58.000 334 22462.83 134.60 41471.77 88888.00 2023-11-30 13:54:59.000 334 22462.82 134.57 41471.81 88888.00 2023-11-30 13:55:00.000 334 22462.85 134.57 41471.87 47548.81 2023-11-30 13:55:01.000 334 22462.89 134.61 41471.89 88888.00 2023-11-30 13:55:02.000 334 22462.89 134.60 41471.83 88888.00 2023-11-30 13:55:03.000 334 22462.85 134.55 41471.77 88888.00 2023-11-30 13:55:04.000 334 22462.84 134.55 41471.82 88888.00 2023-11-30 13:55:05.000 334 22462.82 134.57 41471.92 47548.83 2023-11-30 13:55:06.000 334 22462.82 134.58 41471.97 88888.00 2023-11-30 13:55:07.000 334 22462.82 134.59 41471.93 88888.00 2023-11-30 13:55:08.000 334 22462.82 134.63 41471.84 88888.00 2023-11-30 13:55:09.000 334 22462.82 134.68 41471.79 88888.00 2023-11-30 13:55:10.000 334 22462.82 134.69 41471.76 47548.80 2023-11-30 13:55:11.000 334 22462.83 134.66 41471.73 88888.00 2023-11-30 13:55:12.000 334 22462.83 134.64 41471.72 88888.00 2023-11-30 13:55:13.000 334 22462.84 134.64 41471.72 88888.00 2023-11-30 13:55:14.000 334 22462.89 134.67 41471.76 88888.00 2023-11-30 13:55:15.000 334 22462.91 134.70 41471.80 47548.86 2023-11-30 13:55:16.000 334 22462.87 134.71 41471.80 88888.00 2023-11-30 13:55:17.000 334 22462.85 134.74 41471.79 88888.00 2023-11-30 13:55:18.000 334 22462.86 134.79 41471.85 88888.00 2023-11-30 13:55:19.000 334 22462.87 134.77 41471.89 88888.00 2023-11-30 13:55:20.000 334 22462.88 134.69 41471.93 47548.82 2023-11-30 13:55:21.000 334 22462.88 134.64 41471.93 88888.00 2023-11-30 13:55:22.000 334 22462.87 134.61 41471.83 88888.00 2023-11-30 13:55:23.000 334 22462.87 134.60 41471.78 88888.00 2023-11-30 13:55:24.000 334 22462.85 134.64 41471.83 88888.00 2023-11-30 13:55:25.000 334 22462.85 134.69 41471.85 47548.81 2023-11-30 13:55:26.000 334 22462.88 134.72 41471.83 88888.00 2023-11-30 13:55:27.000 334 22462.91 134.72 41471.83 88888.00 2023-11-30 13:55:28.000 334 22462.92 134.72 41471.81 88888.00 2023-11-30 13:55:29.000 334 22462.90 134.72 41471.73 88888.00 2023-11-30 13:55:30.000 334 22462.86 134.73 41471.68 47548.80 2023-11-30 13:55:31.000 334 22462.83 134.72 41471.69 88888.00 2023-11-30 13:55:32.000 334 22462.80 134.67 41471.69 88888.00 2023-11-30 13:55:33.000 334 22462.79 134.61 41471.69 88888.00 2023-11-30 13:55:34.000 334 22462.79 134.57 41471.75 88888.00 2023-11-30 13:55:35.000 334 22462.78 134.57 41471.78 47548.78 2023-11-30 13:55:36.000 334 22462.78 134.61 41471.79 88888.00 2023-11-30 13:55:37.000 334 22462.76 134.67 41471.86 88888.00 2023-11-30 13:55:38.000 334 22462.73 134.68 41471.93 88888.00 2023-11-30 13:55:39.000 334 22462.72 134.67 41471.96 88888.00 2023-11-30 13:55:40.000 334 22462.73 134.69 41471.93 47548.78 2023-11-30 13:55:41.000 334 22462.73 134.70 41471.86 88888.00 2023-11-30 13:55:42.000 334 22462.73 134.73 41471.85 88888.00 2023-11-30 13:55:43.000 334 22462.72 134.73 41471.87 88888.00 2023-11-30 13:55:44.000 334 22462.72 134.73 41471.84 88888.00 2023-11-30 13:55:45.000 334 22462.76 134.77 41471.86 47548.79 2023-11-30 13:55:46.000 334 22462.78 134.78 41471.94 88888.00 2023-11-30 13:55:47.000 334 22462.78 134.77 41471.99 88888.00 2023-11-30 13:55:48.000 334 22462.80 134.79 41472.04 88888.00 2023-11-30 13:55:49.000 334 22462.80 134.77 41472.02 88888.00 2023-11-30 13:55:50.000 334 22462.80 134.70 41472.00 47548.77 2023-11-30 13:55:51.000 334 22462.78 134.68 41472.01 88888.00 2023-11-30 13:55:52.000 334 22462.72 134.70 41471.98 88888.00 2023-11-30 13:55:53.000 334 22462.69 134.72 41471.98 88888.00 2023-11-30 13:55:54.000 334 22462.70 134.67 41472.00 88888.00 2023-11-30 13:55:55.000 334 22462.72 134.61 41472.00 47548.77 2023-11-30 13:55:56.000 334 22462.70 134.59 41471.95 88888.00 2023-11-30 13:55:57.000 334 22462.68 134.56 41471.87 88888.00 2023-11-30 13:55:58.000 334 22462.66 134.56 41471.86 88888.00 2023-11-30 13:55:59.000 334 22462.67 134.65 41471.89 88888.00 2023-11-30 13:56:00.000 334 22462.70 134.72 41471.90 47548.78 2023-11-30 13:56:01.000 334 22462.70 134.72 41471.89 88888.00 2023-11-30 13:56:02.000 334 22462.72 134.68 41471.85 88888.00 2023-11-30 13:56:03.000 334 22462.75 134.63 41471.84 88888.00 2023-11-30 13:56:04.000 334 22462.76 134.62 41471.88 88888.00 2023-11-30 13:56:05.000 334 22462.72 134.65 41471.95 47548.79 2023-11-30 13:56:06.000 334 22462.69 134.69 41471.98 88888.00 2023-11-30 13:56:07.000 334 22462.69 134.75 41472.02 88888.00 2023-11-30 13:56:08.000 334 22462.69 134.78 41472.02 88888.00 2023-11-30 13:56:09.000 334 22462.71 134.75 41471.94 88888.00 2023-11-30 13:56:10.000 334 22462.72 134.70 41471.95 47548.77 2023-11-30 13:56:11.000 334 22462.68 134.68 41471.97 88888.00 2023-11-30 13:56:12.000 334 22462.64 134.67 41471.91 88888.00 2023-11-30 13:56:13.000 334 22462.64 134.66 41471.85 88888.00 2023-11-30 13:56:14.000 334 22462.69 134.66 41471.83 88888.00 2023-11-30 13:56:15.000 334 22462.76 134.67 41471.87 47548.77 2023-11-30 13:56:16.000 334 22462.81 134.67 41471.89 88888.00 2023-11-30 13:56:17.000 334 22462.77 134.67 41471.82 88888.00 2023-11-30 13:56:18.000 334 22462.73 134.74 41471.75 88888.00 2023-11-30 13:56:19.000 334 22462.73 134.79 41471.71 88888.00 2023-11-30 13:56:20.000 334 22462.73 134.75 41471.67 47548.79 2023-11-30 13:56:21.000 334 22462.67 134.67 41471.63 88888.00 2023-11-30 13:56:22.000 334 22462.62 134.63 41471.61 88888.00 2023-11-30 13:56:23.000 334 22462.63 134.62 41471.57 88888.00 2023-11-30 13:56:24.000 334 22462.63 134.59 41471.57 88888.00 2023-11-30 13:56:25.000 334 22462.61 134.57 41471.61 47548.74 2023-11-30 13:56:26.000 334 22462.67 134.62 41471.68 88888.00 2023-11-30 13:56:27.000 334 22462.77 134.67 41471.75 88888.00 2023-11-30 13:56:28.000 334 22462.82 134.65 41471.81 88888.00 2023-11-30 13:56:29.000 334 22462.85 134.65 41471.86 88888.00 2023-11-30 13:56:30.000 334 22462.85 134.72 41471.88 47548.73 2023-11-30 13:56:31.000 334 22462.79 134.73 41471.82 88888.00 2023-11-30 13:56:32.000 334 22462.72 134.67 41471.78 88888.00 2023-11-30 13:56:33.000 334 22462.69 134.63 41471.78 88888.00 2023-11-30 13:56:34.000 334 22462.68 134.60 41471.77 88888.00 2023-11-30 13:56:35.000 334 22462.70 134.60 41471.74 47548.71 2023-11-30 13:56:36.000 334 22462.70 134.59 41471.67 88888.00 2023-11-30 13:56:37.000 334 22462.70 134.61 41471.66 88888.00 2023-11-30 13:56:38.000 334 22462.71 134.66 41471.71 88888.00 2023-11-30 13:56:39.000 334 22462.68 134.68 41471.73 88888.00 2023-11-30 13:56:40.000 334 22462.65 134.72 41471.72 47548.69 2023-11-30 13:56:41.000 334 22462.64 134.75 41471.65 88888.00 2023-11-30 13:56:42.000 334 22462.65 134.74 41471.61 88888.00 2023-11-30 13:56:43.000 334 22462.71 134.76 41471.71 88888.00 2023-11-30 13:56:44.000 334 22462.76 134.79 41471.81 88888.00 2023-11-30 13:56:45.000 334 22462.71 134.75 41471.78 47548.64 2023-11-30 13:56:46.000 334 22462.63 134.72 41471.70 88888.00 2023-11-30 13:56:47.000 334 22462.61 134.74 41471.67 88888.00 2023-11-30 13:56:48.000 334 22462.68 134.78 41471.70 88888.00 2023-11-30 13:56:49.000 334 22462.73 134.82 41471.78 88888.00 2023-11-30 13:56:50.000 334 22462.70 134.87 41471.86 47548.69 2023-11-30 13:56:51.000 334 22462.66 134.87 41471.88 88888.00 2023-11-30 13:56:52.000 334 22462.67 134.81 41471.83 88888.00 2023-11-30 13:56:53.000 334 22462.71 134.78 41471.82 88888.00 2023-11-30 13:56:54.000 334 22462.69 134.80 41471.81 88888.00 2023-11-30 13:56:55.000 334 22462.63 134.80 41471.75 47548.69 2023-11-30 13:56:56.000 334 22462.60 134.75 41471.72 88888.00 2023-11-30 13:56:57.000 334 22462.67 134.72 41471.71 88888.00 2023-11-30 13:56:58.000 334 22462.73 134.75 41471.61 88888.00 2023-11-30 13:56:59.000 334 22462.72 134.77 41471.47 88888.00 2023-11-30 13:57:00.000 334 22462.72 134.77 41471.45 47548.66 2023-11-30 13:57:01.000 334 22462.78 134.74 41471.49 88888.00 2023-11-30 13:57:02.000 334 22462.80 134.75 41471.54 88888.00 2023-11-30 13:57:03.000 334 22462.76 134.79 41471.59 88888.00 2023-11-30 13:57:04.000 334 22462.73 134.81 41471.62 88888.00 2023-11-30 13:57:05.000 334 22462.75 134.82 41471.68 47548.63 2023-11-30 13:57:06.000 334 22462.74 134.85 41471.70 88888.00 2023-11-30 13:57:07.000 334 22462.69 134.82 41471.68 88888.00 2023-11-30 13:57:08.000 334 22462.67 134.77 41471.65 88888.00 2023-11-30 13:57:09.000 334 22462.66 134.73 41471.56 88888.00 2023-11-30 13:57:10.000 334 22462.66 134.74 41471.52 47548.63 2023-11-30 13:57:11.000 334 22462.67 134.78 41471.59 88888.00 2023-11-30 13:57:12.000 334 22462.68 134.82 41471.62 88888.00 2023-11-30 13:57:13.000 334 22462.69 134.87 41471.63 88888.00 2023-11-30 13:57:14.000 334 22462.71 134.93 41471.66 88888.00 2023-11-30 13:57:15.000 334 22462.71 134.94 41471.69 47548.63 2023-11-30 13:57:16.000 334 22462.71 134.94 41471.74 88888.00 2023-11-30 13:57:17.000 334 22462.70 134.93 41471.75 88888.00 2023-11-30 13:57:18.000 334 22462.68 134.89 41471.71 88888.00 2023-11-30 13:57:19.000 334 22462.66 134.85 41471.68 88888.00 2023-11-30 13:57:20.000 334 22462.65 134.79 41471.63 47548.62 2023-11-30 13:57:21.000 334 22462.66 134.79 41471.64 88888.00 2023-11-30 13:57:22.000 334 22462.71 134.88 41471.67 88888.00 2023-11-30 13:57:23.000 334 22462.73 134.94 41471.61 88888.00 2023-11-30 13:57:24.000 334 22462.70 134.91 41471.53 88888.00 2023-11-30 13:57:25.000 334 22462.64 134.81 41471.51 47548.61 2023-11-30 13:57:26.000 334 22462.58 134.75 41471.54 88888.00 2023-11-30 13:57:27.000 334 22462.60 134.77 41471.63 88888.00 2023-11-30 13:57:28.000 334 22462.66 134.80 41471.67 88888.00 2023-11-30 13:57:29.000 334 22462.66 134.80 41471.60 88888.00 2023-11-30 13:57:30.000 334 22462.63 134.85 41471.58 47548.62 2023-11-30 13:57:31.000 334 22462.63 134.89 41471.59 88888.00 2023-11-30 13:57:32.000 334 22462.63 134.84 41471.56 88888.00 2023-11-30 13:57:33.000 334 22462.63 134.84 41471.57 88888.00 2023-11-30 13:57:34.000 334 22462.64 134.90 41471.58 88888.00 2023-11-30 13:57:35.000 334 22462.64 134.90 41471.56 47548.62 2023-11-30 13:57:36.000 334 22462.64 134.85 41471.57 88888.00 2023-11-30 13:57:37.000 334 22462.61 134.85 41471.57 88888.00 2023-11-30 13:57:38.000 334 22462.58 134.93 41471.56 88888.00 2023-11-30 13:57:39.000 334 22462.63 135.05 41471.59 88888.00 2023-11-30 13:57:40.000 334 22462.69 135.12 41471.63 47548.60 2023-11-30 13:57:41.000 334 22462.67 135.08 41471.67 88888.00 2023-11-30 13:57:42.000 334 22462.61 134.99 41471.62 88888.00 2023-11-30 13:57:43.000 334 22462.56 134.93 41471.50 88888.00 2023-11-30 13:57:44.000 334 22462.55 134.91 41471.44 88888.00 2023-11-30 13:57:45.000 334 22462.56 134.93 41471.47 47548.62 2023-11-30 13:57:46.000 334 22462.58 134.97 41471.53 88888.00 2023-11-30 13:57:47.000 334 22462.58 134.97 41471.55 88888.00 2023-11-30 13:57:48.000 334 22462.56 134.92 41471.54 88888.00 2023-11-30 13:57:49.000 334 22462.59 134.86 41471.57 88888.00 2023-11-30 13:57:50.000 334 22462.64 134.85 41471.64 47548.57 2023-11-30 13:57:51.000 334 22462.63 134.86 41471.64 88888.00 2023-11-30 13:57:52.000 334 22462.60 134.86 41471.62 88888.00 2023-11-30 13:57:53.000 334 22462.59 134.85 41471.61 88888.00 2023-11-30 13:57:54.000 334 22462.61 134.88 41471.66 88888.00 2023-11-30 13:57:55.000 334 22462.65 134.99 41471.82 47548.58 2023-11-30 13:57:56.000 334 22462.68 135.04 41471.95 88888.00 2023-11-30 13:57:57.000 334 22462.72 135.03 41471.93 88888.00 2023-11-30 13:57:58.000 334 22462.69 134.99 41471.80 88888.00 2023-11-30 13:57:59.000 334 22462.66 134.90 41471.65 88888.00 2023-11-30 13:58:00.000 334 22462.68 134.86 41471.62 47548.61 2023-11-30 13:58:01.000 334 22462.70 134.89 41471.71 88888.00 2023-11-30 13:58:02.000 334 22462.72 134.93 41471.76 88888.00 2023-11-30 13:58:03.000 334 22462.78 134.97 41471.77 88888.00 2023-11-30 13:58:04.000 334 22462.79 134.97 41471.73 88888.00 2023-11-30 13:58:05.000 334 22462.72 134.92 41471.61 47548.63 2023-11-30 13:58:06.000 334 22462.73 134.94 41471.54 88888.00 2023-11-30 13:58:07.000 334 22462.75 134.98 41471.57 88888.00 2023-11-30 13:58:08.000 334 22462.72 134.98 41471.59 88888.00 2023-11-30 13:58:09.000 334 22462.73 134.95 41471.57 88888.00 2023-11-30 13:58:10.000 334 22462.76 134.92 41471.52 47548.62 2023-11-30 13:58:11.000 334 22462.76 134.91 41471.50 88888.00 2023-11-30 13:58:12.000 334 22462.76 134.93 41471.61 88888.00 2023-11-30 13:58:13.000 334 22462.81 134.96 41471.73 88888.00 2023-11-30 13:58:14.000 334 22462.86 135.03 41471.80 88888.00 2023-11-30 13:58:15.000 334 22462.85 135.03 41471.73 47548.67 2023-11-30 13:58:16.000 334 22462.79 134.92 41471.56 88888.00 2023-11-30 13:58:17.000 334 22462.77 134.84 41471.51 88888.00 2023-11-30 13:58:18.000 334 22462.81 134.86 41471.62 88888.00 2023-11-30 13:58:19.000 334 22462.85 134.89 41471.75 88888.00 2023-11-30 13:58:20.000 334 22462.85 134.90 41471.75 47548.63 2023-11-30 13:58:21.000 334 22462.85 134.89 41471.68 88888.00 2023-11-30 13:58:22.000 334 22462.89 134.90 41471.70 88888.00 2023-11-30 13:58:23.000 334 22462.89 134.92 41471.81 88888.00 2023-11-30 13:58:24.000 334 22462.88 134.89 41471.83 88888.00 2023-11-30 13:58:25.000 334 22462.90 134.84 41471.81 47548.64 2023-11-30 13:58:26.000 334 22462.88 134.80 41471.84 88888.00 2023-11-30 13:58:27.000 334 22462.82 134.77 41471.86 88888.00 2023-11-30 13:58:28.000 334 22462.78 134.78 41471.81 88888.00 2023-11-30 13:58:29.000 334 22462.77 134.85 41471.75 88888.00 2023-11-30 13:58:30.000 334 22462.82 134.93 41471.73 47548.62 2023-11-30 13:58:31.000 334 22462.90 134.97 41471.73 88888.00 2023-11-30 13:58:32.000 334 22462.92 134.95 41471.72 88888.00 2023-11-30 13:58:33.000 334 22462.86 134.86 41471.64 88888.00 2023-11-30 13:58:34.000 334 22462.84 134.81 41471.59 88888.00 2023-11-30 13:58:35.000 334 22462.88 134.84 41471.61 47548.61 2023-11-30 13:58:36.000 334 22462.91 134.92 41471.66 88888.00 2023-11-30 13:58:37.000 334 22462.89 134.96 41471.68 88888.00 2023-11-30 13:58:38.000 334 22462.85 134.97 41471.68 88888.00 2023-11-30 13:58:39.000 334 22462.82 134.99 41471.63 88888.00 2023-11-30 13:58:40.000 334 22462.78 134.99 41471.54 47548.66 2023-11-30 13:58:41.000 334 22462.75 134.94 41471.53 88888.00 2023-11-30 13:58:42.000 334 22462.78 134.89 41471.60 88888.00 2023-11-30 13:58:43.000 334 22462.83 134.85 41471.62 88888.00 2023-11-30 13:58:44.000 334 22462.83 134.87 41471.65 88888.00 2023-11-30 13:58:45.000 334 22462.82 134.96 41471.76 47548.68 2023-11-30 13:58:46.000 334 22462.80 135.01 41471.80 88888.00 2023-11-30 13:58:47.000 334 22462.81 134.98 41471.76 88888.00 2023-11-30 13:58:48.000 334 22462.86 134.98 41471.74 88888.00 2023-11-30 13:58:49.000 334 22462.91 134.99 41471.72 88888.00 2023-11-30 13:58:50.000 334 22462.93 134.95 41471.70 47548.70 2023-11-30 13:58:51.000 334 22462.91 134.87 41471.76 88888.00 2023-11-30 13:58:52.000 334 22462.90 134.86 41471.82 88888.00 2023-11-30 13:58:53.000 334 22462.90 134.90 41471.77 88888.00 2023-11-30 13:58:54.000 334 22462.90 134.93 41471.68 88888.00 2023-11-30 13:58:55.000 334 22462.90 134.96 41471.66 47548.74 2023-11-30 13:58:56.000 334 22462.91 135.00 41471.73 88888.00 2023-11-30 13:58:57.000 334 22462.93 135.00 41471.79 88888.00 2023-11-30 13:58:58.000 334 22462.97 134.98 41471.79 88888.00 2023-11-30 13:58:59.000 334 22463.01 134.98 41471.78 88888.00 2023-11-30 13:59:00.000 334 22462.98 134.94 41471.72 47548.73 2023-11-30 13:59:01.000 334 22462.91 134.90 41471.65 88888.00 2023-11-30 13:59:02.000 334 22462.91 134.92 41471.61 88888.00 2023-11-30 13:59:03.000 334 22462.93 134.96 41471.57 88888.00 2023-11-30 13:59:04.000 334 22462.92 134.97 41471.61 88888.00 2023-11-30 13:59:05.000 334 22462.91 134.94 41471.66 47548.74 2023-11-30 13:59:06.000 334 22462.90 134.90 41471.64 88888.00 2023-11-30 13:59:07.000 334 22462.86 134.88 41471.62 88888.00 2023-11-30 13:59:08.000 334 22462.86 134.88 41471.65 88888.00 2023-11-30 13:59:09.000 334 22462.94 134.84 41471.65 88888.00 2023-11-30 13:59:10.000 334 22463.00 134.82 41471.61 47548.71 2023-11-30 13:59:11.000 334 22463.00 134.83 41471.56 88888.00 2023-11-30 13:59:12.000 334 22463.00 134.82 41471.59 88888.00 2023-11-30 13:59:13.000 334 22462.99 134.82 41471.65 88888.00 2023-11-30 13:59:14.000 334 22462.93 134.81 41471.62 88888.00 2023-11-30 13:59:15.000 334 22462.89 134.78 41471.49 47548.72 2023-11-30 13:59:16.000 334 22462.93 134.78 41471.39 88888.00 2023-11-30 13:59:17.000 334 22462.98 134.81 41471.36 88888.00 2023-11-30 13:59:18.000 334 22462.99 134.84 41471.41 88888.00 2023-11-30 13:59:19.000 334 22462.98 134.85 41471.48 88888.00 2023-11-30 13:59:20.000 334 22462.97 134.87 41471.50 47548.70 2023-11-30 13:59:21.000 334 22462.94 134.84 41471.48 88888.00 2023-11-30 13:59:22.000 334 22462.89 134.79 41471.43 88888.00 2023-11-30 13:59:23.000 334 22462.84 134.76 41471.36 88888.00 2023-11-30 13:59:24.000 334 22462.82 134.74 41471.29 88888.00 2023-11-30 13:59:25.000 334 22462.83 134.72 41471.26 47548.72 2023-11-30 13:59:26.000 334 22462.85 134.74 41471.26 88888.00 2023-11-30 13:59:27.000 334 22462.86 134.77 41471.27 88888.00 2023-11-30 13:59:28.000 334 22462.88 134.79 41471.29 88888.00 2023-11-30 13:59:29.000 334 22462.92 134.81 41471.34 88888.00 2023-11-30 13:59:30.000 334 22462.93 134.80 41471.38 47548.72 2023-11-30 13:59:31.000 334 22462.92 134.74 41471.36 88888.00 2023-11-30 13:59:32.000 334 22462.90 134.71 41471.31 88888.00 2023-11-30 13:59:33.000 334 22462.89 134.71 41471.30 88888.00 2023-11-30 13:59:34.000 334 22462.90 134.72 41471.33 88888.00 2023-11-30 13:59:35.000 334 22462.93 134.75 41471.36 47548.76 2023-11-30 13:59:36.000 334 22462.93 134.79 41471.37 88888.00 2023-11-30 13:59:37.000 334 22462.91 134.82 41471.40 88888.00 2023-11-30 13:59:38.000 334 22462.89 134.82 41471.43 88888.00 2023-11-30 13:59:39.000 334 22462.85 134.79 41471.40 88888.00 2023-11-30 13:59:40.000 334 22462.85 134.80 41471.36 47548.77 2023-11-30 13:59:41.000 334 22462.88 134.84 41471.33 88888.00 2023-11-30 13:59:42.000 334 22462.89 134.85 41471.34 88888.00 2023-11-30 13:59:43.000 334 22462.87 134.84 41471.47 88888.00 2023-11-30 13:59:44.000 334 22462.86 134.88 41471.63 88888.00 2023-11-30 13:59:45.000 334 22462.88 134.95 41471.69 47548.77 2023-11-30 13:59:46.000 334 22462.89 134.95 41471.66 88888.00 2023-11-30 13:59:47.000 334 22462.85 134.87 41471.63 88888.00 2023-11-30 13:59:48.000 334 22462.83 134.80 41471.63 88888.00 2023-11-30 13:59:49.000 334 22462.86 134.81 41471.67 88888.00 2023-11-30 13:59:50.000 334 22462.95 134.88 41471.68 47548.78 2023-11-30 13:59:51.000 334 22463.01 134.98 41471.66 88888.00 2023-11-30 13:59:52.000 334 22462.99 135.05 41471.68 88888.00 2023-11-30 13:59:53.000 334 22462.94 135.04 41471.74 88888.00 2023-11-30 13:59:54.000 334 22462.96 134.98 41471.78 88888.00 2023-11-30 13:59:55.000 334 22463.01 134.91 41471.77 47548.76 2023-11-30 13:59:56.000 334 22463.04 134.87 41471.74 88888.00 2023-11-30 13:59:57.000 334 22463.05 134.88 41471.77 88888.00 2023-11-30 13:59:58.000 334 22463.03 134.88 41471.78 88888.00 2023-11-30 13:59:59.000 334 22463.01 134.89 41471.77 88888.00 2023-11-30 14:00:00.000 334 22463.01 134.96 41471.79 47548.77 2023-11-30 14:00:01.000 334 22463.02 134.97 41471.77 88888.00 2023-11-30 14:00:02.000 334 22463.02 134.91 41471.73 88888.00 2023-11-30 14:00:03.000 334 22462.99 134.89 41471.76 88888.00 2023-11-30 14:00:04.000 334 22462.95 134.91 41471.77 88888.00 2023-11-30 14:00:05.000 334 22462.94 134.91 41471.72 47548.76 2023-11-30 14:00:06.000 334 22462.99 134.88 41471.68 88888.00 2023-11-30 14:00:07.000 334 22463.03 134.89 41471.69 88888.00 2023-11-30 14:00:08.000 334 22463.04 134.95 41471.71 88888.00 2023-11-30 14:00:09.000 334 22463.02 135.01 41471.69 88888.00 2023-11-30 14:00:10.000 334 22463.03 135.00 41471.70 47548.77 2023-11-30 14:00:11.000 334 22463.06 134.97 41471.76 88888.00 2023-11-30 14:00:12.000 334 22463.05 134.99 41471.77 88888.00 2023-11-30 14:00:13.000 334 22462.98 134.97 41471.68 88888.00 2023-11-30 14:00:14.000 334 22462.90 134.91 41471.54 88888.00 2023-11-30 14:00:15.000 334 22462.87 134.90 41471.46 47548.74 2023-11-30 14:00:16.000 334 22462.91 134.93 41471.50 88888.00 2023-11-30 14:00:17.000 334 22462.99 134.95 41471.58 88888.00 2023-11-30 14:00:18.000 334 22463.05 134.95 41471.61 88888.00 2023-11-30 14:00:19.000 334 22463.04 134.95 41471.54 88888.00 2023-11-30 14:00:20.000 334 22462.97 134.94 41471.43 47548.76 2023-11-30 14:00:21.000 334 22462.92 134.93 41471.43 88888.00 2023-11-30 14:00:22.000 334 22462.94 134.95 41471.52 88888.00 2023-11-30 14:00:23.000 334 22462.97 134.97 41471.59 88888.00 2023-11-30 14:00:24.000 334 22462.98 134.99 41471.61 88888.00 2023-11-30 14:00:25.000 334 22462.94 135.02 41471.60 47548.77 2023-11-30 14:00:26.000 334 22462.92 135.05 41471.62 88888.00 2023-11-30 14:00:27.000 334 22462.96 135.07 41471.70 88888.00 2023-11-30 14:00:28.000 334 22463.00 135.07 41471.76 88888.00 2023-11-30 14:00:29.000 334 22462.98 135.01 41471.69 88888.00 2023-11-30 14:00:30.000 334 22462.96 134.96 41471.61 47548.79 2023-11-30 14:00:31.000 334 22462.96 134.96 41471.59 88888.00 2023-11-30 14:00:32.000 334 22462.96 134.96 41471.61 88888.00 2023-11-30 14:00:33.000 334 22462.97 134.98 41471.64 88888.00 2023-11-30 14:00:34.000 334 22463.00 135.03 41471.71 88888.00 2023-11-30 14:00:35.000 334 22463.01 135.04 41471.79 47548.82 2023-11-30 14:00:36.000 334 22463.00 134.96 41471.77 88888.00 2023-11-30 14:00:37.000 334 22462.97 134.90 41471.72 88888.00 2023-11-30 14:00:38.000 334 22462.97 134.89 41471.71 88888.00 2023-11-30 14:00:39.000 334 22463.01 134.90 41471.72 88888.00 2023-11-30 14:00:40.000 334 22463.07 134.88 41471.71 47548.81 2023-11-30 14:00:41.000 334 22463.07 134.84 41471.70 88888.00 2023-11-30 14:00:42.000 334 22463.03 134.80 41471.70 88888.00 2023-11-30 14:00:43.000 334 22463.01 134.78 41471.68 88888.00 2023-11-30 14:00:44.000 334 22463.06 134.81 41471.64 88888.00 2023-11-30 14:00:45.000 334 22463.09 134.82 41471.59 47548.81 2023-11-30 14:00:46.000 334 22463.02 134.79 41471.53 88888.00 2023-11-30 14:00:47.000 334 22462.98 134.85 41471.54 88888.00 2023-11-30 14:00:48.000 334 22463.06 135.00 41471.66 88888.00 2023-11-30 14:00:49.000 334 22463.14 135.05 41471.77 88888.00 2023-11-30 14:00:50.000 334 22463.14 134.96 41471.79 47548.75 2023-11-30 14:00:51.000 334 22463.10 134.90 41471.80 88888.00 2023-11-30 14:00:52.000 334 22463.10 134.90 41471.82 88888.00 2023-11-30 14:00:53.000 334 22463.12 134.91 41471.75 88888.00 2023-11-30 14:00:54.000 334 22463.10 134.90 41471.64 88888.00 2023-11-30 14:00:55.000 334 22463.08 134.90 41471.66 47548.75 2023-11-30 14:00:56.000 334 22463.08 134.91 41471.70 88888.00 2023-11-30 14:00:57.000 334 22463.01 134.85 41471.62 88888.00 2023-11-30 14:00:58.000 334 22462.98 134.82 41471.56 88888.00 2023-11-30 14:00:59.000 334 22463.07 134.92 41471.65 88888.00 2023-11-30 14:01:00.000 334 22463.15 134.98 41471.75 47548.80 2023-11-30 14:01:01.000 334 22463.16 134.94 41471.75 88888.00 2023-11-30 14:01:02.000 334 22463.16 134.86 41471.72 88888.00 2023-11-30 14:01:03.000 334 22463.15 134.78 41471.66 88888.00 2023-11-30 14:01:04.000 334 22463.14 134.73 41471.61 88888.00 2023-11-30 14:01:05.000 334 22463.11 134.72 41471.56 47548.84 2023-11-30 14:01:06.000 334 22463.08 134.72 41471.50 88888.00 2023-11-30 14:01:07.000 334 22463.06 134.76 41471.48 88888.00 2023-11-30 14:01:08.000 334 22463.08 134.86 41471.54 88888.00 2023-11-30 14:01:09.000 334 22463.12 134.91 41471.65 88888.00 2023-11-30 14:01:10.000 334 22463.15 134.88 41471.69 47548.84 2023-11-30 14:01:11.000 334 22463.14 134.83 41471.68 88888.00 2023-11-30 14:01:12.000 334 22463.11 134.83 41471.64 88888.00 2023-11-30 14:01:13.000 334 22463.07 134.83 41471.64 88888.00 2023-11-30 14:01:14.000 334 22463.03 134.79 41471.64 88888.00 2023-11-30 14:01:15.000 334 22463.06 134.81 41471.73 47548.87 2023-11-30 14:01:16.000 334 22463.12 134.87 41471.84 88888.00 2023-11-30 14:01:17.000 334 22463.14 134.89 41471.85 88888.00 2023-11-30 14:01:18.000 334 22463.11 134.88 41471.80 88888.00 2023-11-30 14:01:19.000 334 22463.05 134.87 41471.69 88888.00 2023-11-30 14:01:20.000 334 22463.01 134.82 41471.54 47548.86 2023-11-30 14:01:21.000 334 22463.02 134.77 41471.54 88888.00 2023-11-30 14:01:22.000 334 22463.03 134.75 41471.62 88888.00 2023-11-30 14:01:23.000 334 22463.06 134.81 41471.67 88888.00 2023-11-30 14:01:24.000 334 22463.10 134.85 41471.73 88888.00 2023-11-30 14:01:25.000 334 22463.14 134.81 41471.74 47548.85 2023-11-30 14:01:26.000 334 22463.13 134.82 41471.66 88888.00 2023-11-30 14:01:27.000 334 22463.15 134.92 41471.67 88888.00 2023-11-30 14:01:28.000 334 22463.21 134.96 41471.82 88888.00 2023-11-30 14:01:29.000 334 22463.22 134.90 41471.93 88888.00 2023-11-30 14:01:30.000 334 22463.16 134.81 41471.87 47548.87 2023-11-30 14:01:31.000 334 22463.12 134.80 41471.88 88888.00 2023-11-30 14:01:32.000 334 22463.16 134.87 41472.02 88888.00 2023-11-30 14:01:33.000 334 22463.18 134.90 41472.08 88888.00 2023-11-30 14:01:34.000 334 22463.16 134.85 41472.03 88888.00 2023-11-30 14:01:35.000 334 22463.10 134.83 41471.98 47548.88 2023-11-30 14:01:36.000 334 22463.06 134.81 41471.91 88888.00 2023-11-30 14:01:37.000 334 22463.09 134.79 41471.79 88888.00 2023-11-30 14:01:38.000 334 22463.14 134.77 41471.71 88888.00 2023-11-30 14:01:39.000 334 22463.15 134.77 41471.76 88888.00 2023-11-30 14:01:40.000 334 22463.09 134.82 41471.83 47548.87 2023-11-30 14:01:41.000 334 22463.03 134.87 41471.82 88888.00 2023-11-30 14:01:42.000 334 22463.03 134.88 41471.80 88888.00 2023-11-30 14:01:43.000 334 22463.09 134.86 41471.82 88888.00 2023-11-30 14:01:44.000 334 22463.15 134.84 41471.83 88888.00 2023-11-30 14:01:45.000 334 22463.16 134.83 41471.80 47548.87 2023-11-30 14:01:46.000 334 22463.16 134.82 41471.76 88888.00 2023-11-30 14:01:47.000 334 22463.16 134.82 41471.77 88888.00 2023-11-30 14:01:48.000 334 22463.14 134.87 41471.83 88888.00 2023-11-30 14:01:49.000 334 22463.10 134.91 41471.86 88888.00 2023-11-30 14:01:50.000 334 22463.09 134.90 41471.84 47548.85 2023-11-30 14:01:51.000 334 22463.11 134.85 41471.81 88888.00 2023-11-30 14:01:52.000 334 22463.06 134.79 41471.70 88888.00 2023-11-30 14:01:53.000 334 22463.00 134.74 41471.59 88888.00 2023-11-30 14:01:54.000 334 22463.00 134.71 41471.57 88888.00 2023-11-30 14:01:55.000 334 22463.01 134.73 41471.63 47548.83 2023-11-30 14:01:56.000 334 22463.00 134.78 41471.68 88888.00 2023-11-30 14:01:57.000 334 22462.98 134.81 41471.70 88888.00 2023-11-30 14:01:58.000 334 22462.98 134.81 41471.74 88888.00 2023-11-30 14:01:59.000 334 22463.05 134.84 41471.77 88888.00 2023-11-30 14:02:00.000 334 22463.12 134.87 41471.73 47548.84 2023-11-30 14:02:01.000 334 22463.10 134.88 41471.71 88888.00 2023-11-30 14:02:02.000 334 22463.06 134.89 41471.78 88888.00 2023-11-30 14:02:03.000 334 22463.05 134.86 41471.81 88888.00 2023-11-30 14:02:04.000 334 22463.02 134.80 41471.73 88888.00 2023-11-30 14:02:05.000 334 22462.98 134.78 41471.66 47548.86 2023-11-30 14:02:06.000 334 22462.99 134.80 41471.61 88888.00 2023-11-30 14:02:07.000 334 22463.07 134.83 41471.66 88888.00 2023-11-30 14:02:08.000 334 22463.12 134.81 41471.74 88888.00 2023-11-30 14:02:09.000 334 22463.09 134.75 41471.72 88888.00 2023-11-30 14:02:10.000 334 22463.08 134.73 41471.69 47548.83 2023-11-30 14:02:11.000 334 22463.12 134.73 41471.68 88888.00 2023-11-30 14:02:12.000 334 22463.13 134.70 41471.71 88888.00 2023-11-30 14:02:13.000 334 22463.15 134.68 41471.82 88888.00 2023-11-30 14:02:14.000 334 22463.17 134.73 41471.91 88888.00 2023-11-30 14:02:15.000 334 22463.16 134.79 41471.93 47548.87 2023-11-30 14:02:16.000 334 22463.17 134.83 41471.95 88888.00 2023-11-30 14:02:17.000 334 22463.16 134.80 41471.89 88888.00 2023-11-30 14:02:18.000 334 22463.11 134.77 41471.80 88888.00 2023-11-30 14:02:19.000 334 22463.10 134.81 41471.82 88888.00 2023-11-30 14:02:20.000 334 22463.15 134.85 41471.83 47548.85 2023-11-30 14:02:21.000 334 22463.17 134.79 41471.69 88888.00 2023-11-30 14:02:22.000 334 22463.16 134.71 41471.59 88888.00 2023-11-30 14:02:23.000 334 22463.18 134.71 41471.62 88888.00 2023-11-30 14:02:24.000 334 22463.24 134.78 41471.70 88888.00 2023-11-30 14:02:25.000 334 22463.28 134.85 41471.72 47548.88 2023-11-30 14:02:26.000 334 22463.25 134.85 41471.73 88888.00 2023-11-30 14:02:27.000 334 22463.21 134.80 41471.76 88888.00 2023-11-30 14:02:28.000 334 22463.21 134.75 41471.77 88888.00 2023-11-30 14:02:29.000 334 22463.18 134.68 41471.69 88888.00 2023-11-30 14:02:30.000 334 22463.12 134.62 41471.57 47548.88 2023-11-30 14:02:31.000 334 22463.12 134.62 41471.59 88888.00 2023-11-30 14:02:32.000 334 22463.19 134.71 41471.73 88888.00 2023-11-30 14:02:33.000 334 22463.26 134.82 41471.88 88888.00 2023-11-30 14:02:34.000 334 22463.28 134.90 41471.88 88888.00 2023-11-30 14:02:35.000 334 22463.24 134.90 41471.81 47548.86 2023-11-30 14:02:36.000 334 22463.22 134.84 41471.78 88888.00 2023-11-30 14:02:37.000 334 22463.21 134.75 41471.82 88888.00 2023-11-30 14:02:38.000 334 22463.20 134.73 41471.85 88888.00 2023-11-30 14:02:39.000 334 22463.19 134.76 41471.82 88888.00 2023-11-30 14:02:40.000 334 22463.19 134.78 41471.74 47548.88 2023-11-30 14:02:41.000 334 22463.16 134.79 41471.72 88888.00 2023-11-30 14:02:42.000 334 22463.12 134.78 41471.71 88888.00 2023-11-30 14:02:43.000 334 22463.16 134.75 41471.71 88888.00 2023-11-30 14:02:44.000 334 22463.22 134.73 41471.73 88888.00 2023-11-30 14:02:45.000 334 22463.25 134.73 41471.68 47548.87 2023-11-30 14:02:46.000 334 22463.24 134.80 41471.67 88888.00 2023-11-30 14:02:47.000 334 22463.22 134.86 41471.72 88888.00 2023-11-30 14:02:48.000 334 22463.20 134.84 41471.73 88888.00 2023-11-30 14:02:49.000 334 22463.22 134.82 41471.75 88888.00 2023-11-30 14:02:50.000 334 22463.24 134.84 41471.82 47548.89 2023-11-30 14:02:51.000 334 22463.20 134.85 41471.85 88888.00 2023-11-30 14:02:52.000 334 22463.19 134.87 41471.83 88888.00 2023-11-30 14:02:53.000 334 22463.20 134.86 41471.76 88888.00 2023-11-30 14:02:54.000 334 22463.17 134.79 41471.70 88888.00 2023-11-30 14:02:55.000 334 22463.12 134.72 41471.72 47548.89 2023-11-30 14:02:56.000 334 22463.11 134.74 41471.79 88888.00 2023-11-30 14:02:57.000 334 22463.15 134.82 41471.84 88888.00 2023-11-30 14:02:58.000 334 22463.21 134.87 41471.85 88888.00 2023-11-30 14:02:59.000 334 22463.24 134.85 41471.80 88888.00 2023-11-30 14:03:00.000 334 22463.21 134.84 41471.70 47548.88 2023-11-30 14:03:01.000 334 22463.14 134.85 41471.62 88888.00 2023-11-30 14:03:02.000 334 22463.12 134.81 41471.59 88888.00 2023-11-30 14:03:03.000 334 22463.16 134.74 41471.60 88888.00 2023-11-30 14:03:04.000 334 22463.19 134.70 41471.63 88888.00 2023-11-30 14:03:05.000 334 22463.17 134.76 41471.73 47548.89 2023-11-30 14:03:06.000 334 22463.18 134.85 41471.87 88888.00 2023-11-30 14:03:07.000 334 22463.24 134.90 41471.90 88888.00 2023-11-30 14:03:08.000 334 22463.31 134.93 41471.82 88888.00 2023-11-30 14:03:09.000 334 22463.36 134.97 41471.80 88888.00 2023-11-30 14:03:10.000 334 22463.37 134.98 41471.88 47548.91 2023-11-30 14:03:11.000 334 22463.36 134.93 41471.95 88888.00 2023-11-30 14:03:12.000 334 22463.31 134.85 41471.87 88888.00 2023-11-30 14:03:13.000 334 22463.25 134.80 41471.75 88888.00 2023-11-30 14:03:14.000 334 22463.25 134.83 41471.75 88888.00 2023-11-30 14:03:15.000 334 22463.31 134.85 41471.76 47548.88 2023-11-30 14:03:16.000 334 22463.35 134.81 41471.70 88888.00 2023-11-30 14:03:17.000 334 22463.33 134.78 41471.71 88888.00 2023-11-30 14:03:18.000 334 22463.28 134.77 41471.75 88888.00 2023-11-30 14:03:19.000 334 22463.24 134.77 41471.73 88888.00 2023-11-30 14:03:20.000 334 22463.25 134.73 41471.68 47548.91 2023-11-30 14:03:21.000 334 22463.30 134.69 41471.66 88888.00 2023-11-30 14:03:22.000 334 22463.34 134.74 41471.71 88888.00 2023-11-30 14:03:23.000 334 22463.36 134.80 41471.79 88888.00 2023-11-30 14:03:24.000 334 22463.37 134.84 41471.81 88888.00 2023-11-30 14:03:25.000 334 22463.37 134.86 41471.82 47548.91 2023-11-30 14:03:26.000 334 22463.38 134.83 41471.86 88888.00 2023-11-30 14:03:27.000 334 22463.34 134.73 41471.88 88888.00 2023-11-30 14:03:28.000 334 22463.27 134.64 41471.82 88888.00 2023-11-30 14:03:29.000 334 22463.25 134.63 41471.71 88888.00 2023-11-30 14:03:30.000 334 22463.28 134.70 41471.66 47548.90 2023-11-30 14:03:31.000 334 22463.27 134.75 41471.67 88888.00 2023-11-30 14:03:32.000 334 22463.22 134.72 41471.63 88888.00 2023-11-30 14:03:33.000 334 22463.21 134.72 41471.61 88888.00 2023-11-30 14:03:34.000 334 22463.20 134.76 41471.66 88888.00 2023-11-30 14:03:35.000 334 22463.17 134.75 41471.63 47548.86 2023-11-30 14:03:36.000 334 22463.18 134.74 41471.61 88888.00 2023-11-30 14:03:37.000 334 22463.24 134.78 41471.65 88888.00 2023-11-30 14:03:38.000 334 22463.32 134.82 41471.67 88888.00 2023-11-30 14:03:39.000 334 22463.37 134.82 41471.66 88888.00 2023-11-30 14:03:40.000 334 22463.35 134.78 41471.63 47548.89 2023-11-30 14:03:41.000 334 22463.33 134.75 41471.61 88888.00 2023-11-30 14:03:42.000 334 22463.33 134.82 41471.63 88888.00 2023-11-30 14:03:43.000 334 22463.28 134.86 41471.64 88888.00 2023-11-30 14:03:44.000 334 22463.20 134.78 41471.55 88888.00 2023-11-30 14:03:45.000 334 22463.17 134.71 41471.47 47548.93 2023-11-30 14:03:46.000 334 22463.23 134.74 41471.54 88888.00 2023-11-30 14:03:47.000 334 22463.32 134.81 41471.73 88888.00 2023-11-30 14:03:48.000 334 22463.35 134.84 41471.82 88888.00 2023-11-30 14:03:49.000 334 22463.31 134.85 41471.77 88888.00 2023-11-30 14:03:50.000 334 22463.27 134.87 41471.70 47548.90 2023-11-30 14:03:51.000 334 22463.26 134.87 41471.67 88888.00 2023-11-30 14:03:52.000 334 22463.24 134.81 41471.62 88888.00 2023-11-30 14:03:53.000 334 22463.20 134.73 41471.55 88888.00 2023-11-30 14:03:54.000 334 22463.19 134.73 41471.57 88888.00 2023-11-30 14:03:55.000 334 22463.27 134.83 41471.75 47548.89 2023-11-30 14:03:56.000 334 22463.32 134.91 41471.88 88888.00 2023-11-30 14:03:57.000 334 22463.32 134.94 41471.88 88888.00 2023-11-30 14:03:58.000 334 22463.30 134.97 41471.84 88888.00 2023-11-30 14:03:59.000 334 22463.30 134.97 41471.77 88888.00 2023-11-30 14:04:00.000 334 22463.31 134.92 41471.64 47548.93 2023-11-30 14:04:01.000 334 22463.31 134.87 41471.59 88888.00 2023-11-30 14:04:02.000 334 22463.28 134.86 41471.59 88888.00 2023-11-30 14:04:03.000 334 22463.24 134.86 41471.61 88888.00 2023-11-30 14:04:04.000 334 22463.24 134.88 41471.70 88888.00 2023-11-30 14:04:05.000 334 22463.27 134.92 41471.77 47548.93 2023-11-30 14:04:06.000 334 22463.26 134.88 41471.68 88888.00 2023-11-30 14:04:07.000 334 22463.26 134.81 41471.64 88888.00 2023-11-30 14:04:08.000 334 22463.33 134.83 41471.75 88888.00 2023-11-30 14:04:09.000 334 22463.38 134.87 41471.85 88888.00 2023-11-30 14:04:10.000 334 22463.38 134.90 41471.82 47548.93 2023-11-30 14:04:11.000 334 22463.37 134.93 41471.73 88888.00 2023-11-30 14:04:12.000 334 22463.39 134.97 41471.73 88888.00 2023-11-30 14:04:13.000 334 22463.40 134.99 41471.82 88888.00 2023-11-30 14:04:14.000 334 22463.39 135.01 41471.91 88888.00 2023-11-30 14:04:15.000 334 22463.38 134.99 41471.89 47548.92 2023-11-30 14:04:16.000 334 22463.36 134.91 41471.79 88888.00 2023-11-30 14:04:17.000 334 22463.33 134.86 41471.68 88888.00 2023-11-30 14:04:18.000 334 22463.34 134.85 41471.65 88888.00 2023-11-30 14:04:19.000 334 22463.36 134.85 41471.67 88888.00 2023-11-30 14:04:20.000 334 22463.38 134.87 41471.75 47548.93 2023-11-30 14:04:21.000 334 22463.44 134.93 41471.88 88888.00 2023-11-30 14:04:22.000 334 22463.49 135.00 41471.93 88888.00 2023-11-30 14:04:23.000 334 22463.46 135.05 41471.91 88888.00 2023-11-30 14:04:24.000 334 22463.41 135.03 41471.90 88888.00 2023-11-30 14:04:25.000 334 22463.39 134.92 41471.84 47548.94 2023-11-30 14:04:26.000 334 22463.35 134.84 41471.73 88888.00 2023-11-30 14:04:27.000 334 22463.31 134.84 41471.66 88888.00 2023-11-30 14:04:28.000 334 22463.30 134.87 41471.72 88888.00 2023-11-30 14:04:29.000 334 22463.39 134.95 41471.89 88888.00 2023-11-30 14:04:30.000 334 22463.49 135.04 41472.01 47548.94 2023-11-30 14:04:31.000 334 22463.54 135.07 41472.00 88888.00 2023-11-30 14:04:32.000 334 22463.52 135.08 41471.91 88888.00 2023-11-30 14:04:33.000 334 22463.50 135.08 41471.84 88888.00 2023-11-30 14:04:34.000 334 22463.51 135.05 41471.80 88888.00 2023-11-30 14:04:35.000 334 22463.51 134.97 41471.77 47548.97 2023-11-30 14:04:36.000 334 22463.50 134.90 41471.79 88888.00 2023-11-30 14:04:37.000 334 22463.55 134.92 41471.88 88888.00 2023-11-30 14:04:38.000 334 22463.61 134.92 41471.91 88888.00 2023-11-30 14:04:39.000 334 22463.59 134.86 41471.86 88888.00 2023-11-30 14:04:40.000 334 22463.53 134.84 41471.85 47548.98 2023-11-30 14:04:41.000 334 22463.53 134.86 41471.89 88888.00 2023-11-30 14:04:42.000 334 22463.54 134.86 41471.91 88888.00 2023-11-30 14:04:43.000 334 22463.53 134.85 41471.89 88888.00 2023-11-30 14:04:44.000 334 22463.53 134.88 41471.88 88888.00 2023-11-30 14:04:45.000 334 22463.57 134.94 41471.89 47548.98 2023-11-30 14:04:46.000 334 22463.59 134.98 41471.88 88888.00 2023-11-30 14:04:47.000 334 22463.57 135.01 41471.84 88888.00 2023-11-30 14:04:48.000 334 22463.56 135.05 41471.82 88888.00 2023-11-30 14:04:49.000 334 22463.56 135.03 41471.77 88888.00 2023-11-30 14:04:50.000 334 22463.54 134.93 41471.68 47549.01 2023-11-30 14:04:51.000 334 22463.47 134.84 41471.67 88888.00 2023-11-30 14:04:52.000 334 22463.42 134.81 41471.71 88888.00 2023-11-30 14:04:53.000 334 22463.48 134.82 41471.76 88888.00 2023-11-30 14:04:54.000 334 22463.60 134.84 41471.85 88888.00 2023-11-30 14:04:55.000 334 22463.66 134.81 41471.89 47549.04 2023-11-30 14:04:56.000 334 22463.65 134.74 41471.83 88888.00 2023-11-30 14:04:57.000 334 22463.65 134.70 41471.77 88888.00 2023-11-30 14:04:58.000 334 22463.65 134.68 41471.71 88888.00 2023-11-30 14:04:59.000 334 22463.63 134.65 41471.64 88888.00 2023-11-30 14:05:00.000 334 22463.60 134.69 41471.61 47549.02 2023-11-30 14:05:01.000 334 22463.58 134.74 41471.62 88888.00 2023-11-30 14:05:02.000 334 22463.58 134.77 41471.61 88888.00 2023-11-30 14:05:03.000 334 22463.58 134.79 41471.61 88888.00 2023-11-30 14:05:04.000 334 22463.55 134.80 41471.65 88888.00 2023-11-30 14:05:05.000 334 22463.56 134.80 41471.72 47549.03 2023-11-30 14:05:06.000 334 22463.58 134.76 41471.69 88888.00 2023-11-30 14:05:07.000 334 22463.56 134.70 41471.60 88888.00 2023-11-30 14:05:08.000 334 22463.53 134.66 41471.55 88888.00 2023-11-30 14:05:09.000 334 22463.50 134.67 41471.54 88888.00 2023-11-30 14:05:10.000 334 22463.51 134.71 41471.56 47549.02 2023-11-30 14:05:11.000 334 22463.58 134.77 41471.62 88888.00 2023-11-30 14:05:12.000 334 22463.62 134.80 41471.71 88888.00 2023-11-30 14:05:13.000 334 22463.64 134.78 41471.77 88888.00 2023-11-30 14:05:14.000 334 22463.65 134.74 41471.80 88888.00 2023-11-30 14:05:15.000 334 22463.65 134.68 41471.74 47549.06 2023-11-30 14:05:16.000 334 22463.63 134.63 41471.61 88888.00 2023-11-30 14:05:17.000 334 22463.59 134.61 41471.49 88888.00 2023-11-30 14:05:18.000 334 22463.55 134.66 41471.48 88888.00 2023-11-30 14:05:19.000 334 22463.59 134.75 41471.59 88888.00 2023-11-30 14:05:20.000 334 22463.66 134.84 41471.70 47549.09 2023-11-30 14:05:21.000 334 22463.67 134.83 41471.76 88888.00 2023-11-30 14:05:22.000 334 22463.63 134.72 41471.77 88888.00 2023-11-30 14:05:23.000 334 22463.61 134.64 41471.77 88888.00 2023-11-30 14:05:24.000 334 22463.63 134.64 41471.78 88888.00 2023-11-30 14:05:25.000 334 22463.63 134.66 41471.73 47549.11 2023-11-30 14:05:26.000 334 22463.61 134.65 41471.66 88888.00 2023-11-30 14:05:27.000 334 22463.67 134.67 41471.67 88888.00 2023-11-30 14:05:28.000 334 22463.75 134.73 41471.75 88888.00 2023-11-30 14:05:29.000 334 22463.73 134.72 41471.79 88888.00 2023-11-30 14:05:30.000 334 22463.67 134.68 41471.83 47549.12 2023-11-30 14:05:31.000 334 22463.68 134.66 41471.85 88888.00 2023-11-30 14:05:32.000 334 22463.71 134.63 41471.77 88888.00 2023-11-30 14:05:33.000 334 22463.71 134.62 41471.70 88888.00 2023-11-30 14:05:34.000 334 22463.68 134.61 41471.72 88888.00 2023-11-30 14:05:35.000 334 22463.68 134.59 41471.72 47549.09 2023-11-30 14:05:36.000 334 22463.69 134.61 41471.74 88888.00 2023-11-30 14:05:37.000 334 22463.68 134.64 41471.77 88888.00 2023-11-30 14:05:38.000 334 22463.66 134.65 41471.73 88888.00 2023-11-30 14:05:39.000 334 22463.66 134.62 41471.64 88888.00 2023-11-30 14:05:40.000 334 22463.68 134.59 41471.61 47549.11 2023-11-30 14:05:41.000 334 22463.72 134.61 41471.59 88888.00 2023-11-30 14:05:42.000 334 22463.71 134.61 41471.56 88888.00 2023-11-30 14:05:43.000 334 22463.68 134.59 41471.59 88888.00 2023-11-30 14:05:44.000 334 22463.69 134.60 41471.70 88888.00 2023-11-30 14:05:45.000 334 22463.73 134.60 41471.74 47549.11 2023-11-30 14:05:46.000 334 22463.73 134.58 41471.72 88888.00 2023-11-30 14:05:47.000 334 22463.68 134.57 41471.71 88888.00 2023-11-30 14:05:48.000 334 22463.63 134.54 41471.67 88888.00 2023-11-30 14:05:49.000 334 22463.65 134.50 41471.61 88888.00 2023-11-30 14:05:50.000 334 22463.69 134.47 41471.62 47549.12 2023-11-30 14:05:51.000 334 22463.69 134.48 41471.72 88888.00 2023-11-30 14:05:52.000 334 22463.72 134.54 41471.83 88888.00 2023-11-30 14:05:53.000 334 22463.79 134.61 41471.90 88888.00 2023-11-30 14:05:54.000 334 22463.81 134.64 41471.93 88888.00 2023-11-30 14:05:55.000 334 22463.74 134.62 41471.88 47549.10 2023-11-30 14:05:56.000 334 22463.68 134.61 41471.79 88888.00 2023-11-30 14:05:57.000 334 22463.69 134.62 41471.77 88888.00 2023-11-30 14:05:58.000 334 22463.72 134.61 41471.82 88888.00 2023-11-30 14:05:59.000 334 22463.72 134.58 41471.82 88888.00 2023-11-30 14:06:00.000 334 22463.76 134.59 41471.79 47549.09 2023-11-30 14:06:01.000 334 22463.78 134.59 41471.78 88888.00 2023-11-30 14:06:02.000 334 22463.72 134.52 41471.66 88888.00 2023-11-30 14:06:03.000 334 22463.66 134.48 41471.50 88888.00 2023-11-30 14:06:04.000 334 22463.65 134.51 41471.43 88888.00 2023-11-30 14:06:05.000 334 22463.65 134.51 41471.37 47549.11 2023-11-30 14:06:06.000 334 22463.64 134.51 41471.37 88888.00 2023-11-30 14:06:07.000 334 22463.66 134.53 41471.44 88888.00 2023-11-30 14:06:08.000 334 22463.68 134.59 41471.60 88888.00 2023-11-30 14:06:09.000 334 22463.69 134.66 41471.73 88888.00 2023-11-30 14:06:10.000 334 22463.68 134.65 41471.75 47549.14 2023-11-30 14:06:11.000 334 22463.65 134.60 41471.72 88888.00 2023-11-30 14:06:12.000 334 22463.68 134.56 41471.70 88888.00 2023-11-30 14:06:13.000 334 22463.69 134.53 41471.61 88888.00 2023-11-30 14:06:14.000 334 22463.67 134.49 41471.52 88888.00 2023-11-30 14:06:15.000 334 22463.66 134.50 41471.54 47549.09 2023-11-30 14:06:16.000 334 22463.69 134.56 41471.68 88888.00 2023-11-30 14:06:17.000 334 22463.72 134.59 41471.85 88888.00 2023-11-30 14:06:18.000 334 22463.73 134.56 41471.91 88888.00 2023-11-30 14:06:19.000 334 22463.73 134.54 41471.86 88888.00 2023-11-30 14:06:20.000 334 22463.74 134.61 41471.81 47549.10 2023-11-30 14:06:21.000 334 22463.71 134.67 41471.79 88888.00 2023-11-30 14:06:22.000 334 22463.62 134.64 41471.77 88888.00 2023-11-30 14:06:23.000 334 22463.57 134.64 41471.74 88888.00 2023-11-30 14:06:24.000 334 22463.58 134.67 41471.71 88888.00 2023-11-30 14:06:25.000 334 22463.62 134.65 41471.70 47549.04 2023-11-30 14:06:26.000 334 22463.66 134.67 41471.75 88888.00 2023-11-30 14:06:27.000 334 22463.69 134.71 41471.79 88888.00 2023-11-30 14:06:28.000 334 22463.68 134.74 41471.77 88888.00 2023-11-30 14:06:29.000 334 22463.66 134.75 41471.69 88888.00 2023-11-30 14:06:30.000 334 22463.65 134.71 41471.62 47549.10 2023-11-30 14:06:31.000 334 22463.65 134.68 41471.62 88888.00 2023-11-30 14:06:32.000 334 22463.66 134.67 41471.62 88888.00 2023-11-30 14:06:33.000 334 22463.65 134.67 41471.57 88888.00 2023-11-30 14:06:34.000 334 22463.66 134.69 41471.56 88888.00 2023-11-30 14:06:35.000 334 22463.73 134.75 41471.60 47549.05 2023-11-30 14:06:36.000 334 22463.80 134.81 41471.66 88888.00 2023-11-30 14:06:37.000 334 22463.81 134.80 41471.67 88888.00 2023-11-30 14:06:38.000 334 22463.73 134.68 41471.59 88888.00 2023-11-30 14:06:39.000 334 22463.68 134.59 41471.54 88888.00 2023-11-30 14:06:40.000 334 22463.69 134.61 41471.55 47549.04 2023-11-30 14:06:41.000 334 22463.75 134.70 41471.59 88888.00 2023-11-30 14:06:42.000 334 22463.78 134.76 41471.59 88888.00 2023-11-30 14:06:43.000 334 22463.77 134.78 41471.60 88888.00 2023-11-30 14:06:44.000 334 22463.76 134.79 41471.66 88888.00 2023-11-30 14:06:45.000 334 22463.75 134.76 41471.66 47549.05 2023-11-30 14:06:46.000 334 22463.71 134.68 41471.53 88888.00 2023-11-30 14:06:47.000 334 22463.66 134.64 41471.45 88888.00 2023-11-30 14:06:48.000 334 22463.63 134.67 41471.47 88888.00 2023-11-30 14:06:49.000 334 22463.62 134.70 41471.53 88888.00 2023-11-30 14:06:50.000 334 22463.64 134.70 41471.59 47549.07 2023-11-30 14:06:51.000 334 22463.70 134.71 41471.64 88888.00 2023-11-30 14:06:52.000 334 22463.72 134.70 41471.68 88888.00 2023-11-30 14:06:53.000 334 22463.67 134.66 41471.61 88888.00 2023-11-30 14:06:54.000 334 22463.61 134.64 41471.53 88888.00 2023-11-30 14:06:55.000 334 22463.58 134.68 41471.59 47549.09 2023-11-30 14:06:56.000 334 22463.61 134.72 41471.65 88888.00 2023-11-30 14:06:57.000 334 22463.65 134.69 41471.54 88888.00 2023-11-30 14:06:58.000 334 22463.68 134.62 41471.46 88888.00 2023-11-30 14:06:59.000 334 22463.73 134.65 41471.56 88888.00 2023-11-30 14:07:00.000 334 22463.75 134.72 41471.71 47549.10 2023-11-30 14:07:01.000 334 22463.71 134.71 41471.72 88888.00 2023-11-30 14:07:02.000 334 22463.66 134.66 41471.61 88888.00 2023-11-30 14:07:03.000 334 22463.65 134.60 41471.50 88888.00 2023-11-30 14:07:04.000 334 22463.68 134.58 41471.50 88888.00 2023-11-30 14:07:05.000 334 22463.70 134.58 41471.55 47549.09 2023-11-30 14:07:06.000 334 22463.69 134.62 41471.62 88888.00 2023-11-30 14:07:07.000 334 22463.69 134.68 41471.70 88888.00 2023-11-30 14:07:08.000 334 22463.73 134.73 41471.71 88888.00 2023-11-30 14:07:09.000 334 22463.82 134.74 41471.68 88888.00 2023-11-30 14:07:10.000 334 22463.84 134.69 41471.67 47549.11 2023-11-30 14:07:11.000 334 22463.76 134.58 41471.63 88888.00 2023-11-30 14:07:12.000 334 22463.73 134.53 41471.60 88888.00 2023-11-30 14:07:13.000 334 22463.78 134.58 41471.59 88888.00 2023-11-30 14:07:14.000 334 22463.78 134.61 41471.59 88888.00 2023-11-30 14:07:15.000 334 22463.79 134.62 41471.60 47549.10 2023-11-30 14:07:16.000 334 22463.86 134.66 41471.67 88888.00 2023-11-30 14:07:17.000 334 22463.90 134.65 41471.75 88888.00 2023-11-30 14:07:18.000 334 22463.86 134.56 41471.77 88888.00 2023-11-30 14:07:19.000 334 22463.84 134.55 41471.72 88888.00 2023-11-30 14:07:20.000 334 22463.84 134.54 41471.62 47549.12 2023-11-30 14:07:21.000 334 22463.81 134.50 41471.55 88888.00 2023-11-30 14:07:22.000 334 22463.78 134.50 41471.60 88888.00 2023-11-30 14:07:23.000 334 22463.84 134.53 41471.73 88888.00 2023-11-30 14:07:24.000 334 22463.91 134.61 41471.84 88888.00 2023-11-30 14:07:25.000 334 22463.89 134.67 41471.84 47549.12 2023-11-30 14:07:26.000 334 22463.83 134.69 41471.77 88888.00 2023-11-30 14:07:27.000 334 22463.81 134.68 41471.69 88888.00 2023-11-30 14:07:28.000 334 22463.80 134.64 41471.62 88888.00 2023-11-30 14:07:29.000 334 22463.81 134.58 41471.60 88888.00 2023-11-30 14:07:30.000 334 22463.84 134.52 41471.59 47549.09 2023-11-30 14:07:31.000 334 22463.86 134.45 41471.57 88888.00 2023-11-30 14:07:32.000 334 22463.88 134.47 41471.64 88888.00 2023-11-30 14:07:33.000 334 22463.91 134.58 41471.75 88888.00 2023-11-30 14:07:34.000 334 22463.87 134.64 41471.77 88888.00 2023-11-30 14:07:35.000 334 22463.83 134.61 41471.69 47549.13 2023-11-30 14:07:36.000 334 22463.84 134.54 41471.61 88888.00 2023-11-30 14:07:37.000 334 22463.86 134.47 41471.59 88888.00 2023-11-30 14:07:38.000 334 22463.83 134.43 41471.56 88888.00 2023-11-30 14:07:39.000 334 22463.79 134.43 41471.55 88888.00 2023-11-30 14:07:40.000 334 22463.78 134.48 41471.64 47549.13 2023-11-30 14:07:41.000 334 22463.81 134.55 41471.76 88888.00 2023-11-30 14:07:42.000 334 22463.83 134.59 41471.73 88888.00 2023-11-30 14:07:43.000 334 22463.82 134.62 41471.65 88888.00 2023-11-30 14:07:44.000 334 22463.81 134.60 41471.60 88888.00 2023-11-30 14:07:45.000 334 22463.79 134.55 41471.57 47549.13 2023-11-30 14:07:46.000 334 22463.81 134.58 41471.64 88888.00 2023-11-30 14:07:47.000 334 22463.85 134.65 41471.72 88888.00 2023-11-30 14:07:48.000 334 22463.86 134.67 41471.69 88888.00 2023-11-30 14:07:49.000 334 22463.82 134.64 41471.66 88888.00 2023-11-30 14:07:50.000 334 22463.78 134.60 41471.70 47549.15 2023-11-30 14:07:51.000 334 22463.77 134.58 41471.75 88888.00 2023-11-30 14:07:52.000 334 22463.76 134.58 41471.75 88888.00 2023-11-30 14:07:53.000 334 22463.74 134.55 41471.73 88888.00 2023-11-30 14:07:54.000 334 22463.69 134.53 41471.69 88888.00 2023-11-30 14:07:55.000 334 22463.66 134.52 41471.66 47549.13 2023-11-30 14:07:56.000 334 22463.66 134.55 41471.64 88888.00 2023-11-30 14:07:57.000 334 22463.72 134.62 41471.64 88888.00 2023-11-30 14:07:58.000 334 22463.79 134.67 41471.65 88888.00 2023-11-30 14:07:59.000 334 22463.80 134.66 41471.65 88888.00 2023-11-30 14:08:00.000 334 22463.75 134.60 41471.61 47549.13 2023-11-30 14:08:01.000 334 22463.71 134.51 41471.53 88888.00 2023-11-30 14:08:02.000 334 22463.69 134.47 41471.49 88888.00 2023-11-30 14:08:03.000 334 22463.69 134.51 41471.53 88888.00 2023-11-30 14:08:04.000 334 22463.72 134.58 41471.60 88888.00 2023-11-30 14:08:05.000 334 22463.77 134.63 41471.63 47549.13 2023-11-30 14:08:06.000 334 22463.82 134.65 41471.68 88888.00 2023-11-30 14:08:07.000 334 22463.84 134.65 41471.77 88888.00 2023-11-30 14:08:08.000 334 22463.84 134.63 41471.78 88888.00 2023-11-30 14:08:09.000 334 22463.83 134.61 41471.69 88888.00 2023-11-30 14:08:10.000 334 22463.84 134.54 41471.66 47549.09 2023-11-30 14:08:11.000 334 22463.87 134.48 41471.71 88888.00 2023-11-30 14:08:12.000 334 22463.90 134.49 41471.74 88888.00 2023-11-30 14:08:13.000 334 22463.88 134.53 41471.74 88888.00 2023-11-30 14:08:14.000 334 22463.86 134.58 41471.73 88888.00 2023-11-30 14:08:15.000 334 22463.84 134.60 41471.70 47549.11 2023-11-30 14:08:16.000 334 22463.81 134.57 41471.68 88888.00 2023-11-30 14:08:17.000 334 22463.77 134.55 41471.67 88888.00 2023-11-30 14:08:18.000 334 22463.76 134.56 41471.71 88888.00 2023-11-30 14:08:19.000 334 22463.82 134.58 41471.81 88888.00 2023-11-30 14:08:20.000 334 22463.86 134.57 41471.83 47549.16 2023-11-30 14:08:21.000 334 22463.82 134.54 41471.74 88888.00 2023-11-30 14:08:22.000 334 22463.81 134.58 41471.75 88888.00 2023-11-30 14:08:23.000 334 22463.84 134.62 41471.82 88888.00 2023-11-30 14:08:24.000 334 22463.85 134.62 41471.83 88888.00 2023-11-30 14:08:25.000 334 22463.86 134.61 41471.79 47549.15 2023-11-30 14:08:26.000 334 22463.88 134.55 41471.74 88888.00 2023-11-30 14:08:27.000 334 22463.90 134.51 41471.77 88888.00 2023-11-30 14:08:28.000 334 22463.86 134.53 41471.79 88888.00 2023-11-30 14:08:29.000 334 22463.83 134.55 41471.72 88888.00 2023-11-30 14:08:30.000 334 22463.85 134.56 41471.61 47549.15 2023-11-30 14:08:31.000 334 22463.90 134.58 41471.59 88888.00 2023-11-30 14:08:32.000 334 22463.92 134.58 41471.70 88888.00 2023-11-30 14:08:33.000 334 22463.89 134.57 41471.81 88888.00 2023-11-30 14:08:34.000 334 22463.86 134.58 41471.82 88888.00 2023-11-30 14:08:35.000 334 22463.83 134.56 41471.75 47549.17 2023-11-30 14:08:36.000 334 22463.77 134.51 41471.68 88888.00 2023-11-30 14:08:37.000 334 22463.73 134.49 41471.67 88888.00 2023-11-30 14:08:38.000 334 22463.70 134.51 41471.76 88888.00 2023-11-30 14:08:39.000 334 22463.71 134.50 41471.82 88888.00 2023-11-30 14:08:40.000 334 22463.77 134.48 41471.78 47549.16 2023-11-30 14:08:41.000 334 22463.81 134.48 41471.78 88888.00 2023-11-30 14:08:42.000 334 22463.81 134.51 41471.85 88888.00 2023-11-30 14:08:43.000 334 22463.79 134.53 41471.84 88888.00 2023-11-30 14:08:44.000 334 22463.78 134.48 41471.75 88888.00 2023-11-30 14:08:45.000 334 22463.76 134.44 41471.68 47549.14 2023-11-30 14:08:46.000 334 22463.76 134.48 41471.72 88888.00 2023-11-30 14:08:47.000 334 22463.80 134.58 41471.85 88888.00 2023-11-30 14:08:48.000 334 22463.82 134.63 41471.93 88888.00 2023-11-30 14:08:49.000 334 22463.85 134.61 41471.88 88888.00 2023-11-30 14:08:50.000 334 22463.86 134.60 41471.79 47549.14 2023-11-30 14:08:51.000 334 22463.82 134.61 41471.70 88888.00 2023-11-30 14:08:52.000 334 22463.77 134.57 41471.69 88888.00 2023-11-30 14:08:53.000 334 22463.78 134.51 41471.75 88888.00 2023-11-30 14:08:54.000 334 22463.79 134.47 41471.81 88888.00 2023-11-30 14:08:55.000 334 22463.78 134.48 41471.86 47549.16 2023-11-30 14:08:56.000 334 22463.81 134.48 41471.92 88888.00 2023-11-30 14:08:57.000 334 22463.85 134.48 41471.95 88888.00 2023-11-30 14:08:58.000 334 22463.87 134.49 41471.84 88888.00 2023-11-30 14:08:59.000 334 22463.87 134.49 41471.67 88888.00 2023-11-30 14:09:00.000 334 22463.84 134.44 41471.62 47549.14 2023-11-30 14:09:01.000 334 22463.82 134.40 41471.70 88888.00 2023-11-30 14:09:02.000 334 22463.83 134.45 41471.82 88888.00 2023-11-30 14:09:03.000 334 22463.85 134.52 41471.87 88888.00 2023-11-30 14:09:04.000 334 22463.89 134.56 41471.86 88888.00 2023-11-30 14:09:05.000 334 22463.92 134.60 41471.84 47549.14 2023-11-30 14:09:06.000 334 22463.91 134.60 41471.86 88888.00 2023-11-30 14:09:07.000 334 22463.86 134.56 41471.89 88888.00 2023-11-30 14:09:08.000 334 22463.80 134.52 41471.91 88888.00 2023-11-30 14:09:09.000 334 22463.75 134.49 41471.90 88888.00 2023-11-30 14:09:10.000 334 22463.76 134.51 41471.88 47549.14 2023-11-30 14:09:11.000 334 22463.81 134.54 41471.91 88888.00 2023-11-30 14:09:12.000 334 22463.85 134.56 41471.98 88888.00 2023-11-30 14:09:13.000 334 22463.85 134.56 41471.98 88888.00 2023-11-30 14:09:14.000 334 22463.85 134.56 41471.90 88888.00 2023-11-30 14:09:15.000 334 22463.89 134.57 41471.82 47549.18 2023-11-30 14:09:16.000 334 22463.90 134.53 41471.76 88888.00 2023-11-30 14:09:17.000 334 22463.87 134.46 41471.68 88888.00 2023-11-30 14:09:18.000 334 22463.85 134.42 41471.68 88888.00 2023-11-30 14:09:19.000 334 22463.84 134.46 41471.79 88888.00 2023-11-30 14:09:20.000 334 22463.84 134.56 41471.90 47549.14 2023-11-30 14:09:21.000 334 22463.81 134.60 41471.90 88888.00 2023-11-30 14:09:22.000 334 22463.81 134.56 41471.79 88888.00 2023-11-30 14:09:23.000 334 22463.84 134.58 41471.75 88888.00 2023-11-30 14:09:24.000 334 22463.88 134.63 41471.79 88888.00 2023-11-30 14:09:25.000 334 22463.91 134.63 41471.86 47549.16 2023-11-30 14:09:26.000 334 22463.91 134.60 41471.94 88888.00 2023-11-30 14:09:27.000 334 22463.90 134.61 41471.96 88888.00 2023-11-30 14:09:28.000 334 22463.91 134.63 41471.99 88888.00 2023-11-30 14:09:29.000 334 22463.94 134.65 41472.03 88888.00 2023-11-30 14:09:30.000 334 22463.94 134.65 41471.99 47549.16 2023-11-30 14:09:31.000 334 22463.91 134.65 41471.92 88888.00 2023-11-30 14:09:32.000 334 22463.88 134.68 41471.94 88888.00 2023-11-30 14:09:33.000 334 22463.90 134.69 41471.93 88888.00 2023-11-30 14:09:34.000 334 22463.94 134.67 41471.78 88888.00 2023-11-30 14:09:35.000 334 22463.93 134.66 41471.63 47549.16 2023-11-30 14:09:36.000 334 22463.86 134.67 41471.64 88888.00 2023-11-30 14:09:37.000 334 22463.82 134.66 41471.74 88888.00 2023-11-30 14:09:38.000 334 22463.79 134.62 41471.80 88888.00 2023-11-30 14:09:39.000 334 22463.77 134.59 41471.75 88888.00 2023-11-30 14:09:40.000 334 22463.78 134.57 41471.70 47549.18 2023-11-30 14:09:41.000 334 22463.79 134.54 41471.68 88888.00 2023-11-30 14:09:42.000 334 22463.80 134.54 41471.67 88888.00 2023-11-30 14:09:43.000 334 22463.81 134.59 41471.68 88888.00 2023-11-30 14:09:44.000 334 22463.81 134.57 41471.72 88888.00 2023-11-30 14:09:45.000 334 22463.78 134.51 41471.76 47549.13 2023-11-30 14:09:46.000 334 22463.78 134.52 41471.75 88888.00 2023-11-30 14:09:47.000 334 22463.81 134.62 41471.79 88888.00 2023-11-30 14:09:48.000 334 22463.84 134.68 41471.83 88888.00 2023-11-30 14:09:49.000 334 22463.81 134.66 41471.81 88888.00 2023-11-30 14:09:50.000 334 22463.75 134.65 41471.74 47549.14 2023-11-30 14:09:51.000 334 22463.74 134.66 41471.72 88888.00 2023-11-30 14:09:52.000 334 22463.76 134.65 41471.73 88888.00 2023-11-30 14:09:53.000 334 22463.77 134.63 41471.79 88888.00 2023-11-30 14:09:54.000 334 22463.80 134.66 41471.91 88888.00 2023-11-30 14:09:55.000 334 22463.82 134.74 41472.04 47549.17 2023-11-30 14:09:56.000 334 22463.83 134.71 41472.03 88888.00 2023-11-30 14:09:57.000 334 22463.82 134.56 41471.89 88888.00 2023-11-30 14:09:58.000 334 22463.81 134.47 41471.78 88888.00 2023-11-30 14:09:59.000 334 22463.81 134.49 41471.77 88888.00 2023-11-30 14:10:00.000 334 22463.82 134.52 41471.79 47549.17 2023-11-30 14:10:01.000 334 22463.86 134.54 41471.82 88888.00 2023-11-30 14:10:02.000 334 22463.91 134.56 41471.88 88888.00 2023-11-30 14:10:03.000 334 22463.92 134.54 41471.94 88888.00 2023-11-30 14:10:04.000 334 22463.91 134.53 41471.95 88888.00 2023-11-30 14:10:05.000 334 22463.87 134.53 41471.86 47549.17 2023-11-30 14:10:06.000 334 22463.80 134.52 41471.66 88888.00 2023-11-30 14:10:07.000 334 22463.76 134.50 41471.57 88888.00 2023-11-30 14:10:08.000 334 22463.81 134.51 41471.63 88888.00 2023-11-30 14:10:09.000 334 22463.87 134.55 41471.71 88888.00 2023-11-30 14:10:10.000 334 22463.88 134.60 41471.73 47549.18 2023-11-30 14:10:11.000 334 22463.85 134.59 41471.71 88888.00 2023-11-30 14:10:12.000 334 22463.85 134.54 41471.74 88888.00 2023-11-30 14:10:13.000 334 22463.91 134.55 41471.84 88888.00 2023-11-30 14:10:14.000 334 22463.94 134.58 41471.87 88888.00 2023-11-30 14:10:15.000 334 22463.93 134.57 41471.82 47549.17 2023-11-30 14:10:16.000 334 22463.96 134.53 41471.80 88888.00 2023-11-30 14:10:17.000 334 22464.01 134.49 41471.84 88888.00 2023-11-30 14:10:18.000 334 22464.03 134.54 41471.94 88888.00 2023-11-30 14:10:19.000 334 22464.02 134.63 41471.99 88888.00 2023-11-30 14:10:20.000 334 22463.99 134.64 41471.90 47549.18 2023-11-30 14:10:21.000 334 22463.97 134.58 41471.80 88888.00 2023-11-30 14:10:22.000 334 22463.94 134.56 41471.77 88888.00 2023-11-30 14:10:23.000 334 22463.94 134.57 41471.77 88888.00 2023-11-30 14:10:24.000 334 22463.96 134.60 41471.79 88888.00 2023-11-30 14:10:25.000 334 22463.94 134.61 41471.82 47549.17 2023-11-30 14:10:26.000 334 22463.89 134.57 41471.85 88888.00 2023-11-30 14:10:27.000 334 22463.87 134.52 41471.89 88888.00 2023-11-30 14:10:28.000 334 22463.87 134.54 41471.93 88888.00 2023-11-30 14:10:29.000 334 22463.88 134.57 41471.91 88888.00 2023-11-30 14:10:30.000 334 22463.88 134.56 41471.87 47549.16 2023-11-30 14:10:31.000 334 22463.88 134.49 41471.85 88888.00 2023-11-30 14:10:32.000 334 22463.89 134.45 41471.90 88888.00 2023-11-30 14:10:33.000 334 22463.92 134.48 41471.94 88888.00 2023-11-30 14:10:34.000 334 22463.93 134.52 41471.93 88888.00 2023-11-30 14:10:35.000 334 22463.91 134.52 41471.94 47549.16 2023-11-30 14:10:36.000 334 22463.87 134.52 41471.92 88888.00 2023-11-30 14:10:37.000 334 22463.87 134.54 41471.92 88888.00 2023-11-30 14:10:38.000 334 22463.89 134.57 41472.00 88888.00 2023-11-30 14:10:39.000 334 22463.86 134.55 41471.99 88888.00 2023-11-30 14:10:40.000 334 22463.83 134.52 41471.84 47549.16 2023-11-30 14:10:41.000 334 22463.84 134.52 41471.72 88888.00 2023-11-30 14:10:42.000 334 22463.84 134.52 41471.69 88888.00 2023-11-30 14:10:43.000 334 22463.87 134.50 41471.74 88888.00 2023-11-30 14:10:44.000 334 22463.90 134.52 41471.82 88888.00 2023-11-30 14:10:45.000 334 22463.89 134.51 41471.85 47549.17 2023-11-30 14:10:46.000 334 22463.87 134.51 41471.80 88888.00 2023-11-30 14:10:47.000 334 22463.88 134.54 41471.71 88888.00 2023-11-30 14:10:48.000 334 22463.88 134.57 41471.68 88888.00 2023-11-30 14:10:49.000 334 22463.89 134.58 41471.75 88888.00 2023-11-30 14:10:50.000 334 22463.92 134.56 41471.79 47549.18 2023-11-30 14:10:51.000 334 22463.92 134.50 41471.76 88888.00 2023-11-30 14:10:52.000 334 22463.89 134.47 41471.76 88888.00 2023-11-30 14:10:53.000 334 22463.86 134.50 41471.79 88888.00 2023-11-30 14:10:54.000 334 22463.86 134.56 41471.81 88888.00 2023-11-30 14:10:55.000 334 22463.87 134.55 41471.78 47549.18 2023-11-30 14:10:56.000 334 22463.88 134.44 41471.66 88888.00 2023-11-30 14:10:57.000 334 22463.90 134.38 41471.55 88888.00 2023-11-30 14:10:58.000 334 22463.94 134.46 41471.63 88888.00 2023-11-30 14:10:59.000 334 22463.94 134.53 41471.77 88888.00 2023-11-30 14:11:00.000 334 22463.87 134.52 41471.82 47549.18 2023-11-30 14:11:01.000 334 22463.82 134.47 41471.81 88888.00 2023-11-30 14:11:02.000 334 22463.84 134.47 41471.77 88888.00 2023-11-30 14:11:03.000 334 22463.86 134.52 41471.71 88888.00 2023-11-30 14:11:04.000 334 22463.86 134.55 41471.66 88888.00 2023-11-30 14:11:05.000 334 22463.88 134.59 41471.69 47549.16 2023-11-30 14:11:06.000 334 22463.89 134.63 41471.81 88888.00 2023-11-30 14:11:07.000 334 22463.84 134.59 41471.84 88888.00 2023-11-30 14:11:08.000 334 22463.79 134.54 41471.79 88888.00 2023-11-30 14:11:09.000 334 22463.77 134.55 41471.76 88888.00 2023-11-30 14:11:10.000 334 22463.80 134.58 41471.81 47549.15 2023-11-30 14:11:11.000 334 22463.83 134.60 41471.86 88888.00 2023-11-30 14:11:12.000 334 22463.82 134.59 41471.83 88888.00 2023-11-30 14:11:13.000 334 22463.80 134.54 41471.79 88888.00 2023-11-30 14:11:14.000 334 22463.85 134.48 41471.75 88888.00 2023-11-30 14:11:15.000 334 22463.92 134.41 41471.71 47549.17 2023-11-30 14:11:16.000 334 22463.94 134.40 41471.71 88888.00 2023-11-30 14:11:17.000 334 22463.93 134.45 41471.75 88888.00 2023-11-30 14:11:18.000 334 22463.95 134.48 41471.82 88888.00 2023-11-30 14:11:19.000 334 22463.99 134.49 41471.86 88888.00 2023-11-30 14:11:20.000 334 22463.96 134.51 41471.89 47549.19 2023-11-30 14:11:21.000 334 22463.90 134.55 41471.88 88888.00 2023-11-30 14:11:22.000 334 22463.86 134.55 41471.81 88888.00 2023-11-30 14:11:23.000 334 22463.83 134.50 41471.74 88888.00 2023-11-30 14:11:24.000 334 22463.82 134.47 41471.73 88888.00 2023-11-30 14:11:25.000 334 22463.87 134.53 41471.84 47549.18 2023-11-30 14:11:26.000 334 22463.91 134.56 41471.94 88888.00 2023-11-30 14:11:27.000 334 22463.90 134.50 41471.94 88888.00 2023-11-30 14:11:28.000 334 22463.88 134.49 41471.94 88888.00 2023-11-30 14:11:29.000 334 22463.85 134.56 41471.95 88888.00 2023-11-30 14:11:30.000 334 22463.81 134.58 41471.91 47549.22 2023-11-30 14:11:31.000 334 22463.78 134.57 41471.89 88888.00 2023-11-30 14:11:32.000 334 22463.76 134.60 41471.93 88888.00 2023-11-30 14:11:33.000 334 22463.76 134.65 41471.92 88888.00 2023-11-30 14:11:34.000 334 22463.79 134.63 41471.86 88888.00 2023-11-30 14:11:35.000 334 22463.84 134.56 41471.79 47549.20 2023-11-30 14:11:36.000 334 22463.85 134.50 41471.76 88888.00 2023-11-30 14:11:37.000 334 22463.83 134.47 41471.76 88888.00 2023-11-30 14:11:38.000 334 22463.85 134.47 41471.77 88888.00 2023-11-30 14:11:39.000 334 22463.89 134.50 41471.83 88888.00 2023-11-30 14:11:40.000 334 22463.88 134.51 41471.90 47549.21 2023-11-30 14:11:41.000 334 22463.88 134.53 41471.94 88888.00 2023-11-30 14:11:42.000 334 22463.92 134.56 41471.95 88888.00 2023-11-30 14:11:43.000 334 22463.97 134.59 41471.93 88888.00 2023-11-30 14:11:44.000 334 22464.01 134.61 41471.94 88888.00 2023-11-30 14:11:45.000 334 22464.03 134.58 41471.94 47549.26 2023-11-30 14:11:46.000 334 22464.00 134.52 41471.85 88888.00 2023-11-30 14:11:47.000 334 22463.98 134.51 41471.81 88888.00 2023-11-30 14:11:48.000 334 22463.99 134.54 41471.85 88888.00 2023-11-30 14:11:49.000 334 22463.97 134.51 41471.89 88888.00 2023-11-30 14:11:50.000 334 22463.95 134.46 41471.92 47549.25 2023-11-30 14:11:51.000 334 22463.96 134.47 41471.96 88888.00 2023-11-30 14:11:52.000 334 22464.00 134.53 41472.01 88888.00 2023-11-30 14:11:53.000 334 22464.04 134.58 41472.07 88888.00 2023-11-30 14:11:54.000 334 22464.06 134.59 41472.07 88888.00 2023-11-30 14:11:55.000 334 22464.03 134.58 41472.02 47549.25 2023-11-30 14:11:56.000 334 22464.00 134.59 41471.99 88888.00 2023-11-30 14:11:57.000 334 22464.00 134.62 41471.94 88888.00 2023-11-30 14:11:58.000 334 22464.03 134.65 41471.89 88888.00 2023-11-30 14:11:59.000 334 22464.04 134.66 41471.89 88888.00 2023-11-30 14:12:00.000 334 22464.04 134.63 41471.86 47549.27 2023-11-30 14:12:01.000 334 22464.04 134.65 41471.84 88888.00 2023-11-30 14:12:02.000 334 22464.01 134.69 41471.82 88888.00 2023-11-30 14:12:03.000 334 22463.98 134.68 41471.79 88888.00 2023-11-30 14:12:04.000 334 22463.99 134.62 41471.79 88888.00 2023-11-30 14:12:05.000 334 22463.98 134.52 41471.82 47549.28 2023-11-30 14:12:06.000 334 22463.94 134.45 41471.90 88888.00 2023-11-30 14:12:07.000 334 22463.92 134.43 41471.97 88888.00 2023-11-30 14:12:08.000 334 22463.87 134.43 41471.90 88888.00 2023-11-30 14:12:09.000 334 22463.79 134.48 41471.80 88888.00 2023-11-30 14:12:10.000 334 22463.77 134.53 41471.81 47549.27 2023-11-30 14:12:11.000 334 22463.79 134.52 41471.86 88888.00 2023-11-30 14:12:12.000 334 22463.81 134.48 41471.86 88888.00 2023-11-30 14:12:13.000 334 22463.82 134.49 41471.91 88888.00 2023-11-30 14:12:14.000 334 22463.85 134.54 41471.98 88888.00 2023-11-30 14:12:15.000 334 22463.86 134.57 41472.00 47549.29 2023-11-30 14:12:16.000 334 22463.85 134.56 41472.05 88888.00 2023-11-30 14:12:17.000 334 22463.85 134.56 41472.07 88888.00 2023-11-30 14:12:18.000 334 22463.83 134.52 41471.94 88888.00 2023-11-30 14:12:19.000 334 22463.82 134.46 41471.75 88888.00 2023-11-30 14:12:20.000 334 22463.84 134.46 41471.64 47549.29 2023-11-30 14:12:21.000 334 22463.90 134.48 41471.62 88888.00 2023-11-30 14:12:22.000 334 22463.96 134.45 41471.61 88888.00 2023-11-30 14:12:23.000 334 22463.96 134.46 41471.66 88888.00 2023-11-30 14:12:24.000 334 22463.90 134.53 41471.72 88888.00 2023-11-30 14:12:25.000 334 22463.83 134.54 41471.73 47549.31 2023-11-30 14:12:26.000 334 22463.81 134.50 41471.75 88888.00 2023-11-30 14:12:27.000 334 22463.78 134.45 41471.77 88888.00 2023-11-30 14:12:28.000 334 22463.80 134.43 41471.77 88888.00 2023-11-30 14:12:29.000 334 22463.85 134.48 41471.77 88888.00 2023-11-30 14:12:30.000 334 22463.84 134.46 41471.68 47549.29 2023-11-30 14:12:31.000 334 22463.80 134.37 41471.57 88888.00 2023-11-30 14:12:32.000 334 22463.80 134.33 41471.57 88888.00 2023-11-30 14:12:33.000 334 22463.85 134.37 41471.69 88888.00 2023-11-30 14:12:34.000 334 22463.87 134.41 41471.74 88888.00 2023-11-30 14:12:35.000 334 22463.82 134.38 41471.72 47549.28 2023-11-30 14:12:36.000 334 22463.76 134.35 41471.71 88888.00 2023-11-30 14:12:37.000 334 22463.79 134.39 41471.78 88888.00 2023-11-30 14:12:38.000 334 22463.84 134.44 41471.82 88888.00 2023-11-30 14:12:39.000 334 22463.81 134.43 41471.79 88888.00 2023-11-30 14:12:40.000 334 22463.77 134.39 41471.71 47549.29 2023-11-30 14:12:41.000 334 22463.79 134.38 41471.68 88888.00 2023-11-30 14:12:42.000 334 22463.85 134.44 41471.76 88888.00 2023-11-30 14:12:43.000 334 22463.90 134.49 41471.86 88888.00 2023-11-30 14:12:44.000 334 22463.92 134.51 41471.89 88888.00 2023-11-30 14:12:45.000 334 22463.92 134.53 41471.90 47549.29 2023-11-30 14:12:46.000 334 22463.93 134.54 41471.94 88888.00 2023-11-30 14:12:47.000 334 22463.92 134.52 41471.88 88888.00 2023-11-30 14:12:48.000 334 22463.92 134.49 41471.81 88888.00 2023-11-30 14:12:49.000 334 22463.93 134.46 41471.79 88888.00 2023-11-30 14:12:50.000 334 22463.92 134.41 41471.77 47549.34 2023-11-30 14:12:51.000 334 22463.91 134.41 41471.79 88888.00 2023-11-30 14:12:52.000 334 22463.90 134.48 41471.89 88888.00 2023-11-30 14:12:53.000 334 22463.89 134.56 41471.94 88888.00 2023-11-30 14:12:54.000 334 22463.89 134.55 41471.89 88888.00 2023-11-30 14:12:55.000 334 22463.89 134.49 41471.79 47549.32 2023-11-30 14:12:56.000 334 22463.87 134.43 41471.73 88888.00 2023-11-30 14:12:57.000 334 22463.81 134.37 41471.74 88888.00 2023-11-30 14:12:58.000 334 22463.81 134.36 41471.77 88888.00 2023-11-30 14:12:59.000 334 22463.90 134.44 41471.81 88888.00 2023-11-30 14:13:00.000 334 22463.96 134.50 41471.81 47549.31 2023-11-30 14:13:01.000 334 22463.93 134.50 41471.78 88888.00 2023-11-30 14:13:02.000 334 22463.90 134.48 41471.85 88888.00 2023-11-30 14:13:03.000 334 22463.93 134.43 41471.87 88888.00 2023-11-30 14:13:04.000 334 22463.95 134.41 41471.80 88888.00 2023-11-30 14:13:05.000 334 22463.95 134.41 41471.83 47549.31 2023-11-30 14:13:06.000 334 22463.94 134.38 41471.87 88888.00 2023-11-30 14:13:07.000 334 22463.96 134.38 41471.81 88888.00 2023-11-30 14:13:08.000 334 22464.04 134.47 41471.79 88888.00 2023-11-30 14:13:09.000 334 22464.12 134.55 41471.81 88888.00 2023-11-30 14:13:10.000 334 22464.07 134.49 41471.78 47549.29 2023-11-30 14:13:11.000 334 22463.99 134.41 41471.76 88888.00 2023-11-30 14:13:12.000 334 22463.97 134.42 41471.77 88888.00 2023-11-30 14:13:13.000 334 22463.98 134.43 41471.76 88888.00 2023-11-30 14:13:14.000 334 22464.01 134.34 41471.71 88888.00 2023-11-30 14:13:15.000 334 22464.07 134.29 41471.67 47549.29 2023-11-30 14:13:16.000 334 22464.12 134.31 41471.69 88888.00 2023-11-30 14:13:17.000 334 22464.10 134.33 41471.69 88888.00 2023-11-30 14:13:18.000 334 22464.06 134.35 41471.71 88888.00 2023-11-30 14:13:19.000 334 22464.07 134.36 41471.73 88888.00 2023-11-30 14:13:20.000 334 22464.05 134.37 41471.71 47549.30 2023-11-30 14:13:21.000 334 22464.03 134.41 41471.75 88888.00 2023-11-30 14:13:22.000 334 22464.02 134.44 41471.81 88888.00 2023-11-30 14:13:23.000 334 22464.01 134.43 41471.85 88888.00 2023-11-30 14:13:24.000 334 22464.00 134.46 41471.90 88888.00 2023-11-30 14:13:25.000 334 22463.99 134.47 41471.94 47549.31 2023-11-30 14:13:26.000 334 22463.97 134.44 41471.91 88888.00 2023-11-30 14:13:27.000 334 22464.00 134.46 41471.85 88888.00 2023-11-30 14:13:28.000 334 22464.05 134.51 41471.77 88888.00 2023-11-30 14:13:29.000 334 22464.07 134.53 41471.76 88888.00 2023-11-30 14:13:30.000 334 22464.07 134.50 41471.79 47549.29 2023-11-30 14:13:31.000 334 22464.03 134.46 41471.78 88888.00 2023-11-30 14:13:32.000 334 22463.99 134.48 41471.80 88888.00 2023-11-30 14:13:33.000 334 22464.02 134.54 41471.87 88888.00 2023-11-30 14:13:34.000 334 22464.06 134.52 41471.90 88888.00 2023-11-30 14:13:35.000 334 22464.05 134.48 41471.88 47549.30 2023-11-30 14:13:36.000 334 22464.00 134.47 41471.88 88888.00 2023-11-30 14:13:37.000 334 22463.96 134.48 41471.85 88888.00 2023-11-30 14:13:38.000 334 22463.94 134.50 41471.79 88888.00 2023-11-30 14:13:39.000 334 22463.94 134.53 41471.74 88888.00 2023-11-30 14:13:40.000 334 22463.97 134.56 41471.76 47549.29 2023-11-30 14:13:41.000 334 22463.97 134.60 41471.77 88888.00 2023-11-30 14:13:42.000 334 22463.93 134.57 41471.69 88888.00 2023-11-30 14:13:43.000 334 22463.94 134.51 41471.65 88888.00 2023-11-30 14:13:44.000 334 22464.00 134.47 41471.71 88888.00 2023-11-30 14:13:45.000 334 22464.00 134.45 41471.75 47549.30 2023-11-30 14:13:46.000 334 22463.92 134.44 41471.71 88888.00 2023-11-30 14:13:47.000 334 22463.82 134.45 41471.65 88888.00 2023-11-30 14:13:48.000 334 22463.82 134.49 41471.59 88888.00 2023-11-30 14:13:49.000 334 22463.90 134.51 41471.66 88888.00 2023-11-30 14:13:50.000 334 22463.97 134.51 41471.78 47549.33 2023-11-30 14:13:51.000 334 22464.01 134.54 41471.86 88888.00 2023-11-30 14:13:52.000 334 22464.02 134.55 41471.86 88888.00 2023-11-30 14:13:53.000 334 22464.00 134.48 41471.80 88888.00 2023-11-30 14:13:54.000 334 22463.98 134.38 41471.73 88888.00 2023-11-30 14:13:55.000 334 22463.96 134.33 41471.66 47549.31 2023-11-30 14:13:56.000 334 22463.98 134.35 41471.65 88888.00 2023-11-30 14:13:57.000 334 22464.03 134.41 41471.73 88888.00 2023-11-30 14:13:58.000 334 22464.02 134.42 41471.79 88888.00 2023-11-30 14:13:59.000 334 22463.96 134.40 41471.76 88888.00 2023-11-30 14:14:00.000 334 22463.94 134.41 41471.72 47549.27 2023-11-30 14:14:01.000 334 22463.97 134.42 41471.73 88888.00 2023-11-30 14:14:02.000 334 22463.96 134.40 41471.74 88888.00 2023-11-30 14:14:03.000 334 22463.93 134.38 41471.69 88888.00 2023-11-30 14:14:04.000 334 22463.94 134.40 41471.64 88888.00 2023-11-30 14:14:05.000 334 22464.01 134.47 41471.69 47549.33 2023-11-30 14:14:06.000 334 22464.08 134.49 41471.77 88888.00 2023-11-30 14:14:07.000 334 22464.10 134.41 41471.74 88888.00 2023-11-30 14:14:08.000 334 22464.10 134.35 41471.66 88888.00 2023-11-30 14:14:09.000 334 22464.09 134.32 41471.62 88888.00 2023-11-30 14:14:10.000 334 22464.05 134.30 41471.66 47549.32 2023-11-30 14:14:11.000 334 22464.03 134.29 41471.72 88888.00 2023-11-30 14:14:12.000 334 22464.01 134.28 41471.69 88888.00 2023-11-30 14:14:13.000 334 22463.99 134.27 41471.62 88888.00 2023-11-30 14:14:14.000 334 22464.01 134.28 41471.65 88888.00 2023-11-30 14:14:15.000 334 22464.07 134.29 41471.69 47549.35 2023-11-30 14:14:16.000 334 22464.04 134.20 41471.60 88888.00 2023-11-30 14:14:17.000 334 22463.98 134.09 41471.50 88888.00 2023-11-30 14:14:18.000 334 22463.95 134.04 41471.49 88888.00 2023-11-30 14:14:19.000 334 22463.92 134.07 41471.54 88888.00 2023-11-30 14:14:20.000 334 22463.88 134.12 41471.56 47549.36 2023-11-30 14:14:21.000 334 22463.86 134.17 41471.52 88888.00 2023-11-30 14:14:22.000 334 22463.89 134.21 41471.53 88888.00 2023-11-30 14:14:23.000 334 22463.98 134.28 41471.59 88888.00 2023-11-30 14:14:24.000 334 22464.05 134.36 41471.59 88888.00 2023-11-30 14:14:25.000 334 22464.05 134.40 41471.57 47549.35 2023-11-30 14:14:26.000 334 22464.04 134.36 41471.57 88888.00 2023-11-30 14:14:27.000 334 22464.04 134.31 41471.56 88888.00 2023-11-30 14:14:28.000 334 22464.03 134.27 41471.54 88888.00 2023-11-30 14:14:29.000 334 22464.01 134.25 41471.54 88888.00 2023-11-30 14:14:30.000 334 22464.03 134.27 41471.56 47549.40 2023-11-30 14:14:31.000 334 22464.08 134.31 41471.61 88888.00 2023-11-30 14:14:32.000 334 22464.09 134.34 41471.59 88888.00 2023-11-30 14:14:33.000 334 22464.10 134.32 41471.59 88888.00 2023-11-30 14:14:34.000 334 22464.13 134.31 41471.66 88888.00 2023-11-30 14:14:35.000 334 22464.12 134.26 41471.66 47549.39 2023-11-30 14:14:36.000 334 22464.06 134.15 41471.52 88888.00 2023-11-30 14:14:37.000 334 22464.02 134.07 41471.43 88888.00 2023-11-30 14:14:38.000 334 22464.02 134.10 41471.49 88888.00 2023-11-30 14:14:39.000 334 22464.08 134.18 41471.59 88888.00 2023-11-30 14:14:40.000 334 22464.13 134.23 41471.65 47549.40 2023-11-30 14:14:41.000 334 22464.15 134.25 41471.64 88888.00 2023-11-30 14:14:42.000 334 22464.13 134.25 41471.56 88888.00 2023-11-30 14:14:43.000 334 22464.13 134.27 41471.50 88888.00 2023-11-30 14:14:44.000 334 22464.15 134.30 41471.53 88888.00 2023-11-30 14:14:45.000 334 22464.13 134.29 41471.59 47549.42 2023-11-30 14:14:46.000 334 22464.08 134.25 41471.57 88888.00 2023-11-30 14:14:47.000 334 22464.10 134.24 41471.54 88888.00 2023-11-30 14:14:48.000 334 22464.11 134.26 41471.53 88888.00 2023-11-30 14:14:49.000 334 22464.08 134.25 41471.50 88888.00 2023-11-30 14:14:50.000 334 22464.10 134.24 41471.51 47549.39 2023-11-30 14:14:51.000 334 22464.12 134.24 41471.54 88888.00 2023-11-30 14:14:52.000 334 22464.11 134.21 41471.57 88888.00 2023-11-30 14:14:53.000 334 22464.13 134.19 41471.66 88888.00 2023-11-30 14:14:54.000 334 22464.18 134.20 41471.72 88888.00 2023-11-30 14:14:55.000 334 22464.18 134.21 41471.69 47549.45 2023-11-30 14:14:56.000 334 22464.13 134.22 41471.61 88888.00 2023-11-30 14:14:57.000 334 22464.13 134.27 41471.55 88888.00 2023-11-30 14:14:58.000 334 22464.14 134.31 41471.54 88888.00 2023-11-30 14:14:59.000 334 22464.12 134.29 41471.56 88888.00 2023-11-30 14:15:00.000 334 22464.12 134.25 41471.62 47549.42 2023-11-30 14:15:01.000 334 22464.14 134.22 41471.72 88888.00 2023-11-30 14:15:02.000 334 22464.15 134.22 41471.73 88888.00 2023-11-30 14:15:03.000 334 22464.15 134.22 41471.68 88888.00 2023-11-30 14:15:04.000 334 22464.17 134.22 41471.68 88888.00 2023-11-30 14:15:05.000 334 22464.20 134.20 41471.69 47549.42 2023-11-30 14:15:06.000 334 22464.20 134.18 41471.63 88888.00 2023-11-30 14:15:07.000 334 22464.18 134.20 41471.57 88888.00 2023-11-30 14:15:08.000 334 22464.17 134.22 41471.57 88888.00 2023-11-30 14:15:09.000 334 22464.15 134.18 41471.59 88888.00 2023-11-30 14:15:10.000 334 22464.14 134.13 41471.57 47549.44 2023-11-30 14:15:11.000 334 22464.16 134.13 41471.57 88888.00 2023-11-30 14:15:12.000 334 22464.22 134.12 41471.63 88888.00 2023-11-30 14:15:13.000 334 22464.24 134.09 41471.68 88888.00 2023-11-30 14:15:14.000 334 22464.20 134.09 41471.69 88888.00 2023-11-30 14:15:15.000 334 22464.17 134.11 41471.69 47549.45 2023-11-30 14:15:16.000 334 22464.19 134.07 41471.71 88888.00 2023-11-30 14:15:17.000 334 22464.22 134.01 41471.71 88888.00 2023-11-30 14:15:18.000 334 22464.22 133.98 41471.70 88888.00 2023-11-30 14:15:19.000 334 22464.20 133.96 41471.68 88888.00 2023-11-30 14:15:20.000 334 22464.21 134.01 41471.71 47549.46 2023-11-30 14:15:21.000 334 22464.22 134.09 41471.77 88888.00 2023-11-30 14:15:22.000 334 22464.19 134.11 41471.76 88888.00 2023-11-30 14:15:23.000 334 22464.18 134.10 41471.77 88888.00 2023-11-30 14:15:24.000 334 22464.25 134.16 41471.82 88888.00 2023-11-30 14:15:25.000 334 22464.29 134.21 41471.81 47549.44 2023-11-30 14:15:26.000 334 22464.22 134.19 41471.74 88888.00 2023-11-30 14:15:27.000 334 22464.15 134.18 41471.75 88888.00 2023-11-30 14:15:28.000 334 22464.18 134.22 41471.82 88888.00 2023-11-30 14:15:29.000 334 22464.25 134.23 41471.86 88888.00 2023-11-30 14:15:30.000 334 22464.31 134.19 41471.83 47549.45 2023-11-30 14:15:31.000 334 22464.34 134.16 41471.77 88888.00 2023-11-30 14:15:32.000 334 22464.29 134.14 41471.67 88888.00 2023-11-30 14:15:33.000 334 22464.20 134.11 41471.57 88888.00 2023-11-30 14:15:34.000 334 22464.17 134.11 41471.56 88888.00 2023-11-30 14:15:35.000 334 22464.19 134.13 41471.64 47549.41 2023-11-30 14:15:36.000 334 22464.24 134.16 41471.70 88888.00 2023-11-30 14:15:37.000 334 22464.27 134.23 41471.69 88888.00 2023-11-30 14:15:38.000 334 22464.24 134.26 41471.67 88888.00 2023-11-30 14:15:39.000 334 22464.18 134.24 41471.74 88888.00 2023-11-30 14:15:40.000 334 22464.15 134.23 41471.83 47549.45 2023-11-30 14:15:41.000 334 22464.16 134.21 41471.79 88888.00 2023-11-30 14:15:42.000 334 22464.19 134.19 41471.70 88888.00 2023-11-30 14:15:43.000 334 22464.21 134.21 41471.71 88888.00 2023-11-30 14:15:44.000 334 22464.20 134.19 41471.77 88888.00 2023-11-30 14:15:45.000 334 22464.20 134.15 41471.79 47549.46 2023-11-30 14:15:46.000 334 22464.21 134.13 41471.75 88888.00 2023-11-30 14:15:47.000 334 22464.25 134.15 41471.75 88888.00 2023-11-30 14:15:48.000 334 22464.28 134.17 41471.79 88888.00 2023-11-30 14:15:49.000 334 22464.27 134.15 41471.79 88888.00 2023-11-30 14:15:50.000 334 22464.24 134.07 41471.78 47549.49 2023-11-30 14:15:51.000 334 22464.22 134.04 41471.78 88888.00 2023-11-30 14:15:52.000 334 22464.18 134.05 41471.70 88888.00 2023-11-30 14:15:53.000 334 22464.17 134.10 41471.62 88888.00 2023-11-30 14:15:54.000 334 22464.20 134.22 41471.64 88888.00 2023-11-30 14:15:55.000 334 22464.21 134.25 41471.69 47549.50 2023-11-30 14:15:56.000 334 22464.20 134.16 41471.69 88888.00 2023-11-30 14:15:57.000 334 22464.21 134.08 41471.63 88888.00 2023-11-30 14:15:58.000 334 22464.23 134.04 41471.55 88888.00 2023-11-30 14:15:59.000 334 22464.23 133.99 41471.53 88888.00 2023-11-30 14:16:00.000 334 22464.23 133.96 41471.57 47549.48 2023-11-30 14:16:01.000 334 22464.27 134.01 41471.64 88888.00 2023-11-30 14:16:02.000 334 22464.31 134.12 41471.74 88888.00 2023-11-30 14:16:03.000 334 22464.31 134.18 41471.78 88888.00 2023-11-30 14:16:04.000 334 22464.31 134.16 41471.81 88888.00 2023-11-30 14:16:05.000 334 22464.35 134.11 41471.87 47549.53 2023-11-30 14:16:06.000 334 22464.38 134.05 41471.90 88888.00 2023-11-30 14:16:07.000 334 22464.41 133.99 41471.91 88888.00 2023-11-30 14:16:08.000 334 22464.44 134.00 41471.88 88888.00 2023-11-30 14:16:09.000 334 22464.46 134.05 41471.82 88888.00 2023-11-30 14:16:10.000 334 22464.46 134.04 41471.83 47549.54 2023-11-30 14:16:11.000 334 22464.43 133.99 41471.85 88888.00 2023-11-30 14:16:12.000 334 22464.37 134.00 41471.79 88888.00 2023-11-30 14:16:13.000 334 22464.33 134.04 41471.72 88888.00 2023-11-30 14:16:14.000 334 22464.35 134.06 41471.68 88888.00 2023-11-30 14:16:15.000 334 22464.39 134.02 41471.68 47549.56 2023-11-30 14:16:16.000 334 22464.40 133.96 41471.68 88888.00 2023-11-30 14:16:17.000 334 22464.38 133.92 41471.65 88888.00 2023-11-30 14:16:18.000 334 22464.37 133.97 41471.67 88888.00 2023-11-30 14:16:19.000 334 22464.37 134.09 41471.77 88888.00 2023-11-30 14:16:20.000 334 22464.38 134.15 41471.84 47549.54 2023-11-30 14:16:21.000 334 22464.41 134.12 41471.86 88888.00 2023-11-30 14:16:22.000 334 22464.43 134.07 41471.83 88888.00 2023-11-30 14:16:23.000 334 22464.41 134.00 41471.75 88888.00 2023-11-30 14:16:24.000 334 22464.36 133.94 41471.73 88888.00 2023-11-30 14:16:25.000 334 22464.34 133.90 41471.80 47549.55 2023-11-30 14:16:26.000 334 22464.38 133.94 41471.88 88888.00 2023-11-30 14:16:27.000 334 22464.43 133.99 41471.91 88888.00 2023-11-30 14:16:28.000 334 22464.44 133.97 41471.89 88888.00 2023-11-30 14:16:29.000 334 22464.44 133.96 41471.88 88888.00 2023-11-30 14:16:30.000 334 22464.45 134.02 41471.85 47549.58 2023-11-30 14:16:31.000 334 22464.46 134.02 41471.75 88888.00 2023-11-30 14:16:32.000 334 22464.42 133.95 41471.67 88888.00 2023-11-30 14:16:33.000 334 22464.37 133.90 41471.71 88888.00 2023-11-30 14:16:34.000 334 22464.36 133.88 41471.76 88888.00 2023-11-30 14:16:35.000 334 22464.37 133.85 41471.71 47549.59 2023-11-30 14:16:36.000 334 22464.34 133.85 41471.65 88888.00 2023-11-30 14:16:37.000 334 22464.34 133.89 41471.69 88888.00 2023-11-30 14:16:38.000 334 22464.41 133.90 41471.80 88888.00 2023-11-30 14:16:39.000 334 22464.48 133.83 41471.88 88888.00 2023-11-30 14:16:40.000 334 22464.50 133.76 41471.87 47549.62 2023-11-30 14:16:41.000 334 22464.47 133.74 41471.78 88888.00 2023-11-30 14:16:42.000 334 22464.44 133.80 41471.72 88888.00 2023-11-30 14:16:43.000 334 22464.45 133.87 41471.79 88888.00 2023-11-30 14:16:44.000 334 22464.48 133.90 41471.87 88888.00 2023-11-30 14:16:45.000 334 22464.48 133.88 41471.88 47549.60 2023-11-30 14:16:46.000 334 22464.46 133.87 41471.85 88888.00 2023-11-30 14:16:47.000 334 22464.47 133.87 41471.78 88888.00 2023-11-30 14:16:48.000 334 22464.46 133.83 41471.69 88888.00 2023-11-30 14:16:49.000 334 22464.43 133.77 41471.64 88888.00 2023-11-30 14:16:50.000 334 22464.40 133.75 41471.66 47549.60 2023-11-30 14:16:51.000 334 22464.40 133.74 41471.77 88888.00 2023-11-30 14:16:52.000 334 22464.40 133.77 41471.87 88888.00 2023-11-30 14:16:53.000 334 22464.41 133.83 41471.90 88888.00 2023-11-30 14:16:54.000 334 22464.40 133.87 41471.88 88888.00 2023-11-30 14:16:55.000 334 22464.40 133.83 41471.80 47549.60 2023-11-30 14:16:56.000 334 22464.42 133.76 41471.78 88888.00 2023-11-30 14:16:57.000 334 22464.44 133.72 41471.80 88888.00 2023-11-30 14:16:58.000 334 22464.42 133.69 41471.70 88888.00 2023-11-30 14:16:59.000 334 22464.41 133.67 41471.59 88888.00 2023-11-30 14:17:00.000 334 22464.44 133.71 41471.67 47549.60 2023-11-30 14:17:01.000 334 22464.49 133.81 41471.88 88888.00 2023-11-30 14:17:02.000 334 22464.50 133.87 41471.94 88888.00 2023-11-30 14:17:03.000 334 22464.47 133.85 41471.84 88888.00 2023-11-30 14:17:04.000 334 22464.48 133.82 41471.71 88888.00 2023-11-30 14:17:05.000 334 22464.50 133.79 41471.69 47549.62 2023-11-30 14:17:06.000 334 22464.47 133.78 41471.73 88888.00 2023-11-30 14:17:07.000 334 22464.43 133.78 41471.75 88888.00 2023-11-30 14:17:08.000 334 22464.45 133.78 41471.79 88888.00 2023-11-30 14:17:09.000 334 22464.47 133.79 41471.82 88888.00 2023-11-30 14:17:10.000 334 22464.42 133.78 41471.84 47549.62 2023-11-30 14:17:11.000 334 22464.37 133.77 41471.86 88888.00 2023-11-30 14:17:12.000 334 22464.39 133.78 41471.84 88888.00 2023-11-30 14:17:13.000 334 22464.44 133.75 41471.72 88888.00 2023-11-30 14:17:14.000 334 22464.43 133.71 41471.60 88888.00 2023-11-30 14:17:15.000 334 22464.39 133.72 41471.59 47549.64 2023-11-30 14:17:16.000 334 22464.37 133.76 41471.63 88888.00 2023-11-30 14:17:17.000 334 22464.43 133.84 41471.64 88888.00 2023-11-30 14:17:18.000 334 22464.48 133.90 41471.65 88888.00 2023-11-30 14:17:19.000 334 22464.47 133.89 41471.69 88888.00 2023-11-30 14:17:20.000 334 22464.44 133.84 41471.65 47549.62 2023-11-30 14:17:21.000 334 22464.40 133.77 41471.54 88888.00 2023-11-30 14:17:22.000 334 22464.36 133.70 41471.44 88888.00 2023-11-30 14:17:23.000 334 22464.35 133.70 41471.43 88888.00 2023-11-30 14:17:24.000 334 22464.38 133.75 41471.47 88888.00 2023-11-30 14:17:25.000 334 22464.42 133.84 41471.52 47549.61 2023-11-30 14:17:26.000 334 22464.42 133.91 41471.56 88888.00 2023-11-30 14:17:27.000 334 22464.40 133.93 41471.56 88888.00 2023-11-30 14:17:28.000 334 22464.39 133.94 41471.59 88888.00 2023-11-30 14:17:29.000 334 22464.41 134.00 41471.70 88888.00 2023-11-30 14:17:30.000 334 22464.40 134.03 41471.81 47549.60 2023-11-30 14:17:31.000 334 22464.35 133.94 41471.78 88888.00 2023-11-30 14:17:32.000 334 22464.34 133.90 41471.69 88888.00 2023-11-30 14:17:33.000 334 22464.40 133.96 41471.66 88888.00 2023-11-30 14:17:34.000 334 22464.42 133.99 41471.63 88888.00 2023-11-30 14:17:35.000 334 22464.36 133.97 41471.59 47549.61 2023-11-30 14:17:36.000 334 22464.34 133.98 41471.69 88888.00 2023-11-30 14:17:37.000 334 22464.39 134.01 41471.81 88888.00 2023-11-30 14:17:38.000 334 22464.41 134.00 41471.79 88888.00 2023-11-30 14:17:39.000 334 22464.43 134.01 41471.73 88888.00 2023-11-30 14:17:40.000 334 22464.47 134.06 41471.71 47549.60 2023-11-30 14:17:41.000 334 22464.50 134.12 41471.77 88888.00 2023-11-30 14:17:42.000 334 22464.50 134.17 41471.87 88888.00 2023-11-30 14:17:43.000 334 22464.49 134.17 41471.90 88888.00 2023-11-30 14:17:44.000 334 22464.47 134.12 41471.83 88888.00 2023-11-30 14:17:45.000 334 22464.44 134.05 41471.73 47549.58 2023-11-30 14:17:46.000 334 22464.41 133.99 41471.69 88888.00 2023-11-30 14:17:47.000 334 22464.39 133.95 41471.71 88888.00 2023-11-30 14:17:48.000 334 22464.36 133.94 41471.74 88888.00 2023-11-30 14:17:49.000 334 22464.32 133.97 41471.76 88888.00 2023-11-30 14:17:50.000 334 22464.33 134.04 41471.78 47549.61 2023-11-30 14:17:51.000 334 22464.35 134.10 41471.83 88888.00 2023-11-30 14:17:52.000 334 22464.38 134.10 41471.88 88888.00 2023-11-30 14:17:53.000 334 22464.41 134.07 41471.88 88888.00 2023-11-30 14:17:54.000 334 22464.40 134.02 41471.79 88888.00 2023-11-30 14:17:55.000 334 22464.37 133.95 41471.70 47549.62 2023-11-30 14:17:56.000 334 22464.38 133.91 41471.78 88888.00 2023-11-30 14:17:57.000 334 22464.41 133.95 41471.89 88888.00 2023-11-30 14:17:58.000 334 22464.44 134.02 41471.88 88888.00 2023-11-30 14:17:59.000 334 22464.47 134.07 41471.81 88888.00 2023-11-30 14:18:00.000 334 22464.45 134.09 41471.80 47549.67 2023-11-30 14:18:01.000 334 22464.45 134.08 41471.81 88888.00 2023-11-30 14:18:02.000 334 22464.45 134.02 41471.76 88888.00 2023-11-30 14:18:03.000 334 22464.43 133.91 41471.69 88888.00 2023-11-30 14:18:04.000 334 22464.42 133.81 41471.66 88888.00 2023-11-30 14:18:05.000 334 22464.47 133.77 41471.66 47549.63 2023-11-30 14:18:06.000 334 22464.52 133.81 41471.73 88888.00 2023-11-30 14:18:07.000 334 22464.56 133.89 41471.81 88888.00 2023-11-30 14:18:08.000 334 22464.55 133.93 41471.75 88888.00 2023-11-30 14:18:09.000 334 22464.53 133.90 41471.64 88888.00 2023-11-30 14:18:10.000 334 22464.51 133.85 41471.63 47549.65 2023-11-30 14:18:11.000 334 22464.43 133.77 41471.69 88888.00 2023-11-30 14:18:12.000 334 22464.37 133.71 41471.71 88888.00 2023-11-30 14:18:13.000 334 22464.41 133.72 41471.71 88888.00 2023-11-30 14:18:14.000 334 22464.48 133.74 41471.73 88888.00 2023-11-30 14:18:15.000 334 22464.52 133.76 41471.80 47549.68 2023-11-30 14:18:16.000 334 22464.55 133.79 41471.86 88888.00 2023-11-30 14:18:17.000 334 22464.57 133.83 41471.85 88888.00 2023-11-30 14:18:18.000 334 22464.50 133.82 41471.80 88888.00 2023-11-30 14:18:19.000 334 22464.41 133.78 41471.79 88888.00 2023-11-30 14:18:20.000 334 22464.37 133.74 41471.80 47549.66 2023-11-30 14:18:21.000 334 22464.40 133.74 41471.80 88888.00 2023-11-30 14:18:22.000 334 22464.41 133.75 41471.77 88888.00 2023-11-30 14:18:23.000 334 22464.41 133.77 41471.77 88888.00 2023-11-30 14:18:24.000 334 22464.44 133.80 41471.81 88888.00 2023-11-30 14:18:25.000 334 22464.47 133.79 41471.78 47549.65 2023-11-30 14:18:26.000 334 22464.45 133.77 41471.69 88888.00 2023-11-30 14:18:27.000 334 22464.41 133.76 41471.66 88888.00 2023-11-30 14:18:28.000 334 22464.37 133.74 41471.68 88888.00 2023-11-30 14:18:29.000 334 22464.40 133.73 41471.66 88888.00 2023-11-30 14:18:30.000 334 22464.44 133.75 41471.57 47549.65 2023-11-30 14:18:31.000 334 22464.42 133.77 41471.50 88888.00 2023-11-30 14:18:32.000 334 22464.40 133.84 41471.59 88888.00 2023-11-30 14:18:33.000 334 22464.40 133.91 41471.71 88888.00 2023-11-30 14:18:34.000 334 22464.42 133.92 41471.67 88888.00 2023-11-30 14:18:35.000 334 22464.43 133.89 41471.52 47549.63 2023-11-30 14:18:36.000 334 22464.43 133.84 41471.46 88888.00 2023-11-30 14:18:37.000 334 22464.42 133.81 41471.46 88888.00 2023-11-30 14:18:38.000 334 22464.43 133.78 41471.44 88888.00 2023-11-30 14:18:39.000 334 22464.43 133.81 41471.46 88888.00 2023-11-30 14:18:40.000 334 22464.47 133.89 41471.64 47549.66 2023-11-30 14:18:41.000 334 22464.51 133.96 41471.84 88888.00 2023-11-30 14:18:42.000 334 22464.53 134.01 41471.88 88888.00 2023-11-30 14:18:43.000 334 22464.51 134.04 41471.79 88888.00 2023-11-30 14:18:44.000 334 22464.50 134.02 41471.69 88888.00 2023-11-30 14:18:45.000 334 22464.50 133.97 41471.66 47549.62 2023-11-30 14:18:46.000 334 22464.49 133.91 41471.65 88888.00 2023-11-30 14:18:47.000 334 22464.45 133.88 41471.67 88888.00 2023-11-30 14:18:48.000 334 22464.44 133.91 41471.78 88888.00 2023-11-30 14:18:49.000 334 22464.48 134.01 41471.89 88888.00 2023-11-30 14:18:50.000 334 22464.54 134.06 41471.94 47549.70 2023-11-30 14:18:51.000 334 22464.58 134.01 41471.92 88888.00 2023-11-30 14:18:52.000 334 22464.57 133.94 41471.86 88888.00 2023-11-30 14:18:53.000 334 22464.54 133.89 41471.86 88888.00 2023-11-30 14:18:54.000 334 22464.49 133.88 41471.89 88888.00 2023-11-30 14:18:55.000 334 22464.47 133.90 41471.88 47549.65 2023-11-30 14:18:56.000 334 22464.48 133.93 41471.89 88888.00 2023-11-30 14:18:57.000 334 22464.46 133.94 41471.85 88888.00 2023-11-30 14:18:58.000 334 22464.41 133.91 41471.73 88888.00 2023-11-30 14:18:59.000 334 22464.42 133.89 41471.70 88888.00 2023-11-30 14:19:00.000 334 22464.47 133.90 41471.79 47549.66 2023-11-30 14:19:01.000 334 22464.49 133.88 41471.83 88888.00 2023-11-30 14:19:02.000 334 22464.48 133.86 41471.80 88888.00 2023-11-30 14:19:03.000 334 22464.48 133.87 41471.76 88888.00 2023-11-30 14:19:04.000 334 22464.49 133.90 41471.76 88888.00 2023-11-30 14:19:05.000 334 22464.53 133.96 41471.79 47549.65 2023-11-30 14:19:06.000 334 22464.59 134.00 41471.85 88888.00 2023-11-30 14:19:07.000 334 22464.58 134.01 41471.91 88888.00 2023-11-30 14:19:08.000 334 22464.54 134.02 41471.93 88888.00 2023-11-30 14:19:09.000 334 22464.50 134.04 41471.85 88888.00 2023-11-30 14:19:10.000 334 22464.48 134.03 41471.77 47549.65 2023-11-30 14:19:11.000 334 22464.49 133.98 41471.76 88888.00 2023-11-30 14:19:12.000 334 22464.53 133.93 41471.80 88888.00 2023-11-30 14:19:13.000 334 22464.60 133.96 41471.82 88888.00 2023-11-30 14:19:14.000 334 22464.65 134.02 41471.79 88888.00 2023-11-30 14:19:15.000 334 22464.65 134.06 41471.80 47549.64 2023-11-30 14:19:16.000 334 22464.62 134.08 41471.91 88888.00 2023-11-30 14:19:17.000 334 22464.58 134.05 41471.93 88888.00 2023-11-30 14:19:18.000 334 22464.52 134.00 41471.81 88888.00 2023-11-30 14:19:19.000 334 22464.47 133.99 41471.73 88888.00 2023-11-30 14:19:20.000 334 22464.46 133.94 41471.79 47549.65 2023-11-30 14:19:21.000 334 22464.49 133.86 41471.82 88888.00 2023-11-30 14:19:22.000 334 22464.50 133.87 41471.78 88888.00 2023-11-30 14:19:23.000 334 22464.46 133.92 41471.72 88888.00 2023-11-30 14:19:24.000 334 22464.42 133.92 41471.71 88888.00 2023-11-30 14:19:25.000 334 22464.47 133.93 41471.73 47549.66 2023-11-30 14:19:26.000 334 22464.51 133.93 41471.76 88888.00 2023-11-30 14:19:27.000 334 22464.50 133.88 41471.79 88888.00 2023-11-30 14:19:28.000 334 22464.51 133.85 41471.82 88888.00 2023-11-30 14:19:29.000 334 22464.56 133.88 41471.87 88888.00 2023-11-30 14:19:30.000 334 22464.61 133.96 41471.96 47549.69 2023-11-30 14:19:31.000 334 22464.61 134.00 41472.03 88888.00 2023-11-30 14:19:32.000 334 22464.62 133.97 41472.08 88888.00 2023-11-30 14:19:33.000 334 22464.65 133.99 41472.11 88888.00 2023-11-30 14:19:34.000 334 22464.62 134.03 41472.06 88888.00 2023-11-30 14:19:35.000 334 22464.58 134.03 41471.93 47549.66 2023-11-30 14:19:36.000 334 22464.58 134.02 41471.81 88888.00 2023-11-30 14:19:37.000 334 22464.63 134.06 41471.80 88888.00 2023-11-30 14:19:38.000 334 22464.63 134.11 41471.89 88888.00 2023-11-30 14:19:39.000 334 22464.56 134.07 41471.93 88888.00 2023-11-30 14:19:40.000 334 22464.50 133.99 41471.85 47549.69 2023-11-30 14:19:41.000 334 22464.49 133.96 41471.80 88888.00 2023-11-30 14:19:42.000 334 22464.52 133.97 41471.83 88888.00 2023-11-30 14:19:43.000 334 22464.56 133.95 41471.84 88888.00 2023-11-30 14:19:44.000 334 22464.55 133.96 41471.81 88888.00 2023-11-30 14:19:45.000 334 22464.52 133.99 41471.82 47549.66 2023-11-30 14:19:46.000 334 22464.51 133.97 41471.91 88888.00 2023-11-30 14:19:47.000 334 22464.51 133.95 41471.99 88888.00 2023-11-30 14:19:48.000 334 22464.48 133.95 41471.96 88888.00 2023-11-30 14:19:49.000 334 22464.44 133.92 41471.89 88888.00 2023-11-30 14:19:50.000 334 22464.42 133.88 41471.84 47549.69 2023-11-30 14:19:51.000 334 22464.41 133.87 41471.79 88888.00 2023-11-30 14:19:52.000 334 22464.45 133.91 41471.77 88888.00 2023-11-30 14:19:53.000 334 22464.53 133.94 41471.82 88888.00 2023-11-30 14:19:54.000 334 22464.56 133.94 41471.84 88888.00 2023-11-30 14:19:55.000 334 22464.53 133.97 41471.91 47549.66 2023-11-30 14:19:56.000 334 22464.50 134.02 41472.08 88888.00 2023-11-30 14:19:57.000 334 22464.49 134.05 41472.13 88888.00 2023-11-30 14:19:58.000 334 22464.49 133.99 41471.99 88888.00 2023-11-30 14:19:59.000 334 22464.51 133.86 41471.85 88888.00 2023-11-30 14:20:00.000 334 22464.52 133.78 41471.82 47549.71 2023-11-30 14:20:01.000 334 22464.51 133.80 41471.83 88888.00 2023-11-30 14:20:02.000 334 22464.49 133.84 41471.88 88888.00 2023-11-30 14:20:03.000 334 22464.53 133.91 41472.00 88888.00 2023-11-30 14:20:04.000 334 22464.59 133.99 41472.11 88888.00 2023-11-30 14:20:05.000 334 22464.60 134.04 41472.10 47549.68 2023-11-30 14:20:06.000 334 22464.53 134.03 41471.93 88888.00 2023-11-30 14:20:07.000 334 22464.49 133.99 41471.79 88888.00 2023-11-30 14:20:08.000 334 22464.49 133.98 41471.82 88888.00 2023-11-30 14:20:09.000 334 22464.49 133.99 41471.91 88888.00 2023-11-30 14:20:10.000 334 22464.49 133.97 41471.99 47549.72 2023-11-30 14:20:11.000 334 22464.53 134.01 41472.07 88888.00 2023-11-30 14:20:12.000 334 22464.59 134.08 41472.11 88888.00 2023-11-30 14:20:13.000 334 22464.62 134.10 41472.11 88888.00 2023-11-30 14:20:14.000 334 22464.59 134.10 41472.14 88888.00 2023-11-30 14:20:15.000 334 22464.52 134.12 41472.12 47549.68 2023-11-30 14:20:16.000 334 22464.45 134.09 41471.96 88888.00 2023-11-30 14:20:17.000 334 22464.44 134.03 41471.85 88888.00 2023-11-30 14:20:18.000 334 22464.48 134.03 41471.93 88888.00 2023-11-30 14:20:19.000 334 22464.52 134.06 41472.02 88888.00 2023-11-30 14:20:20.000 334 22464.56 134.08 41472.01 47549.67 2023-11-30 14:20:21.000 334 22464.60 134.06 41471.98 88888.00 2023-11-30 14:20:22.000 334 22464.62 134.03 41472.00 88888.00 2023-11-30 14:20:23.000 334 22464.66 134.04 41472.00 88888.00 2023-11-30 14:20:24.000 334 22464.71 134.08 41471.93 88888.00 2023-11-30 14:20:25.000 334 22464.71 134.14 41471.84 47549.69 2023-11-30 14:20:26.000 334 22464.65 134.14 41471.80 88888.00 2023-11-30 14:20:27.000 334 22464.57 134.10 41471.85 88888.00 2023-11-30 14:20:28.000 334 22464.56 134.13 41471.95 88888.00 2023-11-30 14:20:29.000 334 22464.60 134.19 41471.98 88888.00 2023-11-30 14:20:30.000 334 22464.64 134.15 41471.92 47549.67 2023-11-30 14:20:31.000 334 22464.65 134.05 41471.87 88888.00 2023-11-30 14:20:32.000 334 22464.65 134.01 41471.90 88888.00 2023-11-30 14:20:33.000 334 22464.65 134.03 41471.94 88888.00 2023-11-30 14:20:34.000 334 22464.63 134.05 41471.93 88888.00 2023-11-30 14:20:35.000 334 22464.66 134.08 41471.90 47549.69 2023-11-30 14:20:36.000 334 22464.70 134.09 41471.91 88888.00 2023-11-30 14:20:37.000 334 22464.72 134.08 41471.96 88888.00 2023-11-30 14:20:38.000 334 22464.69 134.08 41471.94 88888.00 2023-11-30 14:20:39.000 334 22464.68 134.12 41471.85 88888.00 2023-11-30 14:20:40.000 334 22464.70 134.15 41471.80 47549.72 2023-11-30 14:20:41.000 334 22464.67 134.09 41471.78 88888.00 2023-11-30 14:20:42.000 334 22464.65 134.04 41471.75 88888.00 2023-11-30 14:20:43.000 334 22464.68 134.09 41471.76 88888.00 2023-11-30 14:20:44.000 334 22464.70 134.11 41471.82 88888.00 2023-11-30 14:20:45.000 334 22464.67 134.06 41471.88 47549.74 2023-11-30 14:20:46.000 334 22464.63 134.02 41471.87 88888.00 2023-11-30 14:20:47.000 334 22464.61 134.01 41471.82 88888.00 2023-11-30 14:20:48.000 334 22464.63 134.04 41471.80 88888.00 2023-11-30 14:20:49.000 334 22464.68 134.08 41471.78 88888.00 2023-11-30 14:20:50.000 334 22464.73 134.10 41471.78 47549.72 2023-11-30 14:20:51.000 334 22464.77 134.06 41471.79 88888.00 2023-11-30 14:20:52.000 334 22464.78 134.00 41471.80 88888.00 2023-11-30 14:20:53.000 334 22464.73 134.00 41471.82 88888.00 2023-11-30 14:20:54.000 334 22464.68 134.03 41471.87 88888.00 2023-11-30 14:20:55.000 334 22464.67 134.03 41471.88 47549.68 2023-11-30 14:20:56.000 334 22464.71 134.07 41471.91 88888.00 2023-11-30 14:20:57.000 334 22464.75 134.14 41471.98 88888.00 2023-11-30 14:20:58.000 334 22464.76 134.18 41471.99 88888.00 2023-11-30 14:20:59.000 334 22464.77 134.15 41471.94 88888.00 2023-11-30 14:21:00.000 334 22464.77 134.07 41471.90 47549.71 2023-11-30 14:21:01.000 334 22464.76 134.05 41471.94 88888.00 2023-11-30 14:21:02.000 334 22464.77 134.11 41472.02 88888.00 2023-11-30 14:21:03.000 334 22464.78 134.14 41472.06 88888.00 2023-11-30 14:21:04.000 334 22464.74 134.14 41472.02 88888.00 2023-11-30 14:21:05.000 334 22464.72 134.15 41471.96 47549.72 2023-11-30 14:21:06.000 334 22464.73 134.11 41471.91 88888.00 2023-11-30 14:21:07.000 334 22464.78 134.03 41471.87 88888.00 2023-11-30 14:21:08.000 334 22464.81 134.02 41471.85 88888.00 2023-11-30 14:21:09.000 334 22464.79 134.09 41471.89 88888.00 2023-11-30 14:21:10.000 334 22464.78 134.11 41472.02 47549.75 2023-11-30 14:21:11.000 334 22464.81 134.08 41472.14 88888.00 2023-11-30 14:21:12.000 334 22464.85 134.07 41472.11 88888.00 2023-11-30 14:21:13.000 334 22464.88 134.11 41472.03 88888.00 2023-11-30 14:21:14.000 334 22464.88 134.14 41471.99 88888.00 2023-11-30 14:21:15.000 334 22464.91 134.13 41471.95 47549.80 2023-11-30 14:21:16.000 334 22464.92 134.09 41471.88 88888.00 2023-11-30 14:21:17.000 334 22464.89 134.05 41471.86 88888.00 2023-11-30 14:21:18.000 334 22464.89 134.06 41471.96 88888.00 2023-11-30 14:21:19.000 334 22464.92 134.06 41472.04 88888.00 2023-11-30 14:21:20.000 334 22464.94 134.05 41472.01 47549.77 2023-11-30 14:21:21.000 334 22464.96 134.06 41471.96 88888.00 2023-11-30 14:21:22.000 334 22464.96 134.03 41471.89 88888.00 2023-11-30 14:21:23.000 334 22464.94 134.01 41471.83 88888.00 2023-11-30 14:21:24.000 334 22464.93 134.06 41471.82 88888.00 2023-11-30 14:21:25.000 334 22464.94 134.12 41471.87 47549.79 2023-11-30 14:21:26.000 334 22464.94 134.09 41471.90 88888.00 2023-11-30 14:21:27.000 334 22464.93 134.01 41471.90 88888.00 2023-11-30 14:21:28.000 334 22464.92 133.97 41471.89 88888.00 2023-11-30 14:21:29.000 334 22464.91 134.01 41471.90 88888.00 2023-11-30 14:21:30.000 334 22464.88 134.05 41471.90 47549.78 2023-11-30 14:21:31.000 334 22464.87 134.03 41471.89 88888.00 2023-11-30 14:21:32.000 334 22464.89 134.02 41471.91 88888.00 2023-11-30 14:21:33.000 334 22464.92 134.03 41471.98 88888.00 2023-11-30 14:21:34.000 334 22464.93 134.10 41472.07 88888.00 2023-11-30 14:21:35.000 334 22464.89 134.19 41472.13 47549.80 2023-11-30 14:21:36.000 334 22464.81 134.19 41472.11 88888.00 2023-11-30 14:21:37.000 334 22464.77 134.12 41472.05 88888.00 2023-11-30 14:21:38.000 334 22464.80 134.09 41471.99 88888.00 2023-11-30 14:21:39.000 334 22464.80 134.08 41471.91 88888.00 2023-11-30 14:21:40.000 334 22464.78 134.05 41471.85 47549.82 2023-11-30 14:21:41.000 334 22464.77 134.02 41471.85 88888.00 2023-11-30 14:21:42.000 334 22464.77 134.05 41471.89 88888.00 2023-11-30 14:21:43.000 334 22464.76 134.11 41471.94 88888.00 2023-11-30 14:21:44.000 334 22464.75 134.10 41471.98 88888.00 2023-11-30 14:21:45.000 334 22464.73 134.04 41472.01 47549.82 2023-11-30 14:21:46.000 334 22464.74 134.08 41472.03 88888.00 2023-11-30 14:21:47.000 334 22464.77 134.11 41471.98 88888.00 2023-11-30 14:21:48.000 334 22464.78 134.06 41471.92 88888.00 2023-11-30 14:21:49.000 334 22464.81 134.03 41471.89 88888.00 2023-11-30 14:21:50.000 334 22464.85 134.06 41471.92 47549.82 2023-11-30 14:21:51.000 334 22464.88 134.08 41471.99 88888.00 2023-11-30 14:21:52.000 334 22464.90 134.10 41472.11 88888.00 2023-11-30 14:21:53.000 334 22464.89 134.12 41472.25 88888.00 2023-11-30 14:21:54.000 334 22464.87 134.13 41472.29 88888.00 2023-11-30 14:21:55.000 334 22464.84 134.09 41472.16 47549.85 2023-11-30 14:21:56.000 334 22464.80 134.01 41472.06 88888.00 2023-11-30 14:21:57.000 334 22464.78 134.00 41472.10 88888.00 2023-11-30 14:21:58.000 334 22464.81 134.05 41472.15 88888.00 2023-11-30 14:21:59.000 334 22464.87 134.09 41472.16 88888.00 2023-11-30 14:22:00.000 334 22464.92 134.09 41472.17 47549.83 2023-11-30 14:22:01.000 334 22464.92 134.06 41472.18 88888.00 2023-11-30 14:22:02.000 334 22464.90 134.03 41472.14 88888.00 2023-11-30 14:22:03.000 334 22464.88 134.04 41472.07 88888.00 2023-11-30 14:22:04.000 334 22464.90 134.04 41472.00 88888.00 2023-11-30 14:22:05.000 334 22464.90 134.07 41471.98 47549.84 2023-11-30 14:22:06.000 334 22464.85 134.10 41472.02 88888.00 2023-11-30 14:22:07.000 334 22464.78 134.10 41472.05 88888.00 2023-11-30 14:22:08.000 334 22464.77 134.11 41472.08 88888.00 2023-11-30 14:22:09.000 334 22464.79 134.14 41472.09 88888.00 2023-11-30 14:22:10.000 334 22464.79 134.16 41472.05 47549.86 2023-11-30 14:22:11.000 334 22464.77 134.14 41472.03 88888.00 2023-11-30 14:22:12.000 334 22464.76 134.10 41472.00 88888.00 2023-11-30 14:22:13.000 334 22464.75 134.07 41471.91 88888.00 2023-11-30 14:22:14.000 334 22464.76 134.09 41471.83 88888.00 2023-11-30 14:22:15.000 334 22464.77 134.14 41471.85 47549.84 2023-11-30 14:22:16.000 334 22464.81 134.17 41471.94 88888.00 2023-11-30 14:22:17.000 334 22464.84 134.16 41472.00 88888.00 2023-11-30 14:22:18.000 334 22464.84 134.16 41472.04 88888.00 2023-11-30 14:22:19.000 334 22464.84 134.16 41472.09 88888.00 2023-11-30 14:22:20.000 334 22464.82 134.13 41472.08 47549.86 2023-11-30 14:22:21.000 334 22464.80 134.09 41472.06 88888.00 2023-11-30 14:22:22.000 334 22464.85 134.05 41472.10 88888.00 2023-11-30 14:22:23.000 334 22464.90 134.05 41472.14 88888.00 2023-11-30 14:22:24.000 334 22464.90 134.09 41472.15 88888.00 2023-11-30 14:22:25.000 334 22464.87 134.15 41472.18 47549.85 2023-11-30 14:22:26.000 334 22464.85 134.21 41472.20 88888.00 2023-11-30 14:22:27.000 334 22464.87 134.22 41472.17 88888.00 2023-11-30 14:22:28.000 334 22464.87 134.16 41472.09 88888.00 2023-11-30 14:22:29.000 334 22464.81 134.06 41471.97 88888.00 2023-11-30 14:22:30.000 334 22464.78 134.02 41471.92 47549.86 2023-11-30 14:22:31.000 334 22464.80 134.08 41471.96 88888.00 2023-11-30 14:22:32.000 334 22464.82 134.12 41471.99 88888.00 2023-11-30 14:22:33.000 334 22464.82 134.12 41471.98 88888.00 2023-11-30 14:22:34.000 334 22464.85 134.12 41471.93 88888.00 2023-11-30 14:22:35.000 334 22464.91 134.08 41471.84 47549.89 2023-11-30 14:22:36.000 334 22464.92 134.03 41471.78 88888.00 2023-11-30 14:22:37.000 334 22464.88 134.01 41471.79 88888.00 2023-11-30 14:22:38.000 334 22464.84 134.04 41471.82 88888.00 2023-11-30 14:22:39.000 334 22464.86 134.10 41471.85 88888.00 2023-11-30 14:22:40.000 334 22464.87 134.13 41471.88 47549.86 2023-11-30 14:22:41.000 334 22464.86 134.16 41471.91 88888.00 2023-11-30 14:22:42.000 334 22464.84 134.17 41471.96 88888.00 2023-11-30 14:22:43.000 334 22464.85 134.17 41472.04 88888.00 2023-11-30 14:22:44.000 334 22464.86 134.15 41472.06 88888.00 2023-11-30 14:22:45.000 334 22464.87 134.10 41472.02 47549.89 2023-11-30 14:22:46.000 334 22464.87 134.06 41472.02 88888.00 2023-11-30 14:22:47.000 334 22464.85 134.04 41472.03 88888.00 2023-11-30 14:22:48.000 334 22464.86 134.03 41472.06 88888.00 2023-11-30 14:22:49.000 334 22464.92 134.07 41472.17 88888.00 2023-11-30 14:22:50.000 334 22464.95 134.10 41472.20 47549.90 2023-11-30 14:22:51.000 334 22464.93 134.04 41472.10 88888.00 2023-11-30 14:22:52.000 334 22464.94 133.97 41472.02 88888.00 2023-11-30 14:22:53.000 334 22464.98 134.01 41472.04 88888.00 2023-11-30 14:22:54.000 334 22464.97 134.07 41472.02 88888.00 2023-11-30 14:22:55.000 334 22464.94 134.07 41471.98 47549.88 2023-11-30 14:22:56.000 334 22464.99 134.07 41471.98 88888.00 2023-11-30 14:22:57.000 334 22465.05 134.11 41472.01 88888.00 2023-11-30 14:22:58.000 334 22465.03 134.17 41472.06 88888.00 2023-11-30 14:22:59.000 334 22464.99 134.16 41472.11 88888.00 2023-11-30 14:23:00.000 334 22464.99 134.09 41472.11 47549.88 2023-11-30 14:23:01.000 334 22465.00 134.05 41472.08 88888.00 2023-11-30 14:23:02.000 334 22464.98 134.04 41472.00 88888.00 2023-11-30 14:23:03.000 334 22465.00 134.06 41471.88 88888.00 2023-11-30 14:23:04.000 334 22465.03 134.08 41471.85 88888.00 2023-11-30 14:23:05.000 334 22465.05 134.12 41471.96 47549.92 2023-11-30 14:23:06.000 334 22465.06 134.16 41472.08 88888.00 2023-11-30 14:23:07.000 334 22465.06 134.14 41472.04 88888.00 2023-11-30 14:23:08.000 334 22465.04 134.07 41471.94 88888.00 2023-11-30 14:23:09.000 334 22465.03 134.04 41471.97 88888.00 2023-11-30 14:23:10.000 334 22464.99 134.00 41471.97 47549.91 2023-11-30 14:23:11.000 334 22464.95 133.95 41471.88 88888.00 2023-11-30 14:23:12.000 334 22464.97 133.94 41471.82 88888.00 2023-11-30 14:23:13.000 334 22465.05 133.97 41471.84 88888.00 2023-11-30 14:23:14.000 334 22465.13 134.03 41471.93 88888.00 2023-11-30 14:23:15.000 334 22465.15 134.08 41472.02 47549.93 2023-11-30 14:23:16.000 334 22465.11 134.07 41472.09 88888.00 2023-11-30 14:23:17.000 334 22465.06 134.05 41472.14 88888.00 2023-11-30 14:23:18.000 334 22465.03 134.04 41472.13 88888.00 2023-11-30 14:23:19.000 334 22465.00 134.00 41472.07 88888.00 2023-11-30 14:23:20.000 334 22465.01 133.98 41472.04 47549.96 2023-11-30 14:23:21.000 334 22465.08 133.97 41472.06 88888.00 2023-11-30 14:23:22.000 334 22465.10 133.93 41472.00 88888.00 2023-11-30 14:23:23.000 334 22465.09 133.90 41471.93 88888.00 2023-11-30 14:23:24.000 334 22465.06 133.90 41471.93 88888.00 2023-11-30 14:23:25.000 334 22465.04 133.91 41472.02 47549.97 2023-11-30 14:23:26.000 334 22465.06 133.95 41472.10 88888.00 2023-11-30 14:23:27.000 334 22465.06 133.97 41472.12 88888.00 2023-11-30 14:23:28.000 334 22465.04 133.96 41472.13 88888.00 2023-11-30 14:23:29.000 334 22465.08 133.95 41472.15 88888.00 2023-11-30 14:23:30.000 334 22465.12 133.92 41472.16 47549.99 2023-11-30 14:23:31.000 334 22465.11 133.88 41472.15 88888.00 2023-11-30 14:23:32.000 334 22465.06 133.86 41472.12 88888.00 2023-11-30 14:23:33.000 334 22465.05 133.84 41472.13 88888.00 2023-11-30 14:23:34.000 334 22465.08 133.83 41472.16 88888.00 2023-11-30 14:23:35.000 334 22465.06 133.84 41472.11 47549.99 2023-11-30 14:23:36.000 334 22465.00 133.85 41472.07 88888.00 2023-11-30 14:23:37.000 334 22464.99 133.88 41472.11 88888.00 2023-11-30 14:23:38.000 334 22465.06 133.90 41472.16 88888.00 2023-11-30 14:23:39.000 334 22465.09 133.87 41472.16 88888.00 2023-11-30 14:23:40.000 334 22465.05 133.82 41472.16 47549.96 2023-11-30 14:23:41.000 334 22465.03 133.84 41472.14 88888.00 2023-11-30 14:23:42.000 334 22465.05 133.91 41472.09 88888.00 2023-11-30 14:23:43.000 334 22465.07 133.94 41472.05 88888.00 2023-11-30 14:23:44.000 334 22465.10 133.89 41472.04 88888.00 2023-11-30 14:23:45.000 334 22465.14 133.82 41472.06 47550.01 2023-11-30 14:23:46.000 334 22465.19 133.76 41472.12 88888.00 2023-11-30 14:23:47.000 334 22465.22 133.75 41472.18 88888.00 2023-11-30 14:23:48.000 334 22465.22 133.80 41472.19 88888.00 2023-11-30 14:23:49.000 334 22465.22 133.85 41472.11 88888.00 2023-11-30 14:23:50.000 334 22465.19 133.88 41472.00 47550.00 2023-11-30 14:23:51.000 334 22465.18 133.92 41471.99 88888.00 2023-11-30 14:23:52.000 334 22465.16 133.91 41472.01 88888.00 2023-11-30 14:23:53.000 334 22465.15 133.84 41472.00 88888.00 2023-11-30 14:23:54.000 334 22465.19 133.82 41472.02 88888.00 2023-11-30 14:23:55.000 334 22465.23 133.81 41472.04 47550.01 2023-11-30 14:23:56.000 334 22465.21 133.82 41472.09 88888.00 2023-11-30 14:23:57.000 334 22465.19 133.84 41472.11 88888.00 2023-11-30 14:23:58.000 334 22465.22 133.84 41472.11 88888.00 2023-11-30 14:23:59.000 334 22465.25 133.86 41472.11 88888.00 2023-11-30 14:24:00.000 334 22465.20 133.88 41472.06 47550.06 2023-11-30 14:24:01.000 334 22465.14 133.90 41472.05 88888.00 2023-11-30 14:24:02.000 334 22465.17 133.93 41472.11 88888.00 2023-11-30 14:24:03.000 334 22465.24 133.91 41472.19 88888.00 2023-11-30 14:24:04.000 334 22465.25 133.87 41472.27 88888.00 2023-11-30 14:24:05.000 334 22465.23 133.85 41472.27 47549.98 2023-11-30 14:24:06.000 334 22465.22 133.85 41472.18 88888.00 2023-11-30 14:24:07.000 334 22465.25 133.89 41472.13 88888.00 2023-11-30 14:24:08.000 334 22465.26 133.90 41472.09 88888.00 2023-11-30 14:24:09.000 334 22465.21 133.84 41472.01 88888.00 2023-11-30 14:24:10.000 334 22465.15 133.78 41471.97 47550.01 2023-11-30 14:24:11.000 334 22465.11 133.75 41472.00 88888.00 2023-11-30 14:24:12.000 334 22465.10 133.73 41472.04 88888.00 2023-11-30 14:24:13.000 334 22465.10 133.74 41472.04 88888.00 2023-11-30 14:24:14.000 334 22465.13 133.80 41472.08 88888.00 2023-11-30 14:24:15.000 334 22465.21 133.86 41472.24 47550.02 2023-11-30 14:24:16.000 334 22465.28 133.85 41472.38 88888.00 2023-11-30 14:24:17.000 334 22465.28 133.80 41472.36 88888.00 2023-11-30 14:24:18.000 334 22465.23 133.78 41472.23 88888.00 2023-11-30 14:24:19.000 334 22465.18 133.75 41472.13 88888.00 2023-11-30 14:24:20.000 334 22465.18 133.76 41472.14 47550.02 2023-11-30 14:24:21.000 334 22465.19 133.83 41472.19 88888.00 2023-11-30 14:24:22.000 334 22465.17 133.85 41472.17 88888.00 2023-11-30 14:24:23.000 334 22465.16 133.83 41472.18 88888.00 2023-11-30 14:24:24.000 334 22465.19 133.84 41472.23 88888.00 2023-11-30 14:24:25.000 334 22465.21 133.84 41472.21 47550.03 2023-11-30 14:24:26.000 334 22465.19 133.81 41472.12 88888.00 2023-11-30 14:24:27.000 334 22465.16 133.79 41472.06 88888.00 2023-11-30 14:24:28.000 334 22465.14 133.74 41472.02 88888.00 2023-11-30 14:24:29.000 334 22465.11 133.67 41471.98 88888.00 2023-11-30 14:24:30.000 334 22465.08 133.68 41472.00 47550.02 2023-11-30 14:24:31.000 334 22465.06 133.75 41472.06 88888.00 2023-11-30 14:24:32.000 334 22465.11 133.81 41472.15 88888.00 2023-11-30 14:24:33.000 334 22465.18 133.85 41472.21 88888.00 2023-11-30 14:24:34.000 334 22465.19 133.86 41472.18 88888.00 2023-11-30 14:24:35.000 334 22465.16 133.86 41472.11 47550.05 2023-11-30 14:24:36.000 334 22465.19 133.85 41472.11 88888.00 2023-11-30 14:24:37.000 334 22465.27 133.86 41472.17 88888.00 2023-11-30 14:24:38.000 334 22465.31 133.86 41472.23 88888.00 2023-11-30 14:24:39.000 334 22465.30 133.85 41472.25 88888.00 2023-11-30 14:24:40.000 334 22465.29 133.87 41472.29 47550.00 2023-11-30 14:24:41.000 334 22465.30 133.91 41472.28 88888.00 2023-11-30 14:24:42.000 334 22465.28 133.92 41472.15 88888.00 2023-11-30 14:24:43.000 334 22465.25 133.91 41472.02 88888.00 2023-11-30 14:24:44.000 334 22465.23 133.91 41471.96 88888.00 2023-11-30 14:24:45.000 334 22465.22 133.90 41471.98 47550.03 2023-11-30 14:24:46.000 334 22465.24 133.91 41472.04 88888.00 2023-11-30 14:24:47.000 334 22465.26 133.93 41472.05 88888.00 2023-11-30 14:24:48.000 334 22465.24 133.91 41472.01 88888.00 2023-11-30 14:24:49.000 334 22465.21 133.91 41472.02 88888.00 2023-11-30 14:24:50.000 334 22465.17 133.88 41472.03 47550.02 2023-11-30 14:24:51.000 334 22465.13 133.82 41472.02 88888.00 2023-11-30 14:24:52.000 334 22465.14 133.81 41472.02 88888.00 2023-11-30 14:24:53.000 334 22465.15 133.83 41471.99 88888.00 2023-11-30 14:24:54.000 334 22465.13 133.83 41471.96 88888.00 2023-11-30 14:24:55.000 334 22465.12 133.79 41471.97 47550.07 2023-11-30 14:24:56.000 334 22465.15 133.76 41472.03 88888.00 2023-11-30 14:24:57.000 334 22465.20 133.80 41472.14 88888.00 2023-11-30 14:24:58.000 334 22465.18 133.84 41472.16 88888.00 2023-11-30 14:24:59.000 334 22465.12 133.83 41472.04 88888.00 2023-11-30 14:25:00.000 334 22465.10 133.82 41471.93 47550.05 2023-11-30 14:25:01.000 334 22465.14 133.82 41471.89 88888.00 2023-11-30 14:25:02.000 334 22465.19 133.80 41471.93 88888.00 2023-11-30 14:25:03.000 334 22465.20 133.78 41472.02 88888.00 2023-11-30 14:25:04.000 334 22465.19 133.77 41472.06 88888.00 2023-11-30 14:25:05.000 334 22465.22 133.76 41472.06 47550.09 2023-11-30 14:25:06.000 334 22465.24 133.75 41472.04 88888.00 2023-11-30 14:25:07.000 334 22465.23 133.75 41471.94 88888.00 2023-11-30 14:25:08.000 334 22465.20 133.77 41471.85 88888.00 2023-11-30 14:25:09.000 334 22465.17 133.78 41471.84 88888.00 2023-11-30 14:25:10.000 334 22465.13 133.73 41471.82 47550.10 2023-11-30 14:25:11.000 334 22465.12 133.69 41471.79 88888.00 2023-11-30 14:25:12.000 334 22465.12 133.67 41471.81 88888.00 2023-11-30 14:25:13.000 334 22465.16 133.66 41471.84 88888.00 2023-11-30 14:25:14.000 334 22465.21 133.64 41471.91 88888.00 2023-11-30 14:25:15.000 334 22465.22 133.63 41471.95 47550.03 2023-11-30 14:25:16.000 334 22465.22 133.62 41471.93 88888.00 2023-11-30 14:25:17.000 334 22465.25 133.61 41471.93 88888.00 2023-11-30 14:25:18.000 334 22465.27 133.62 41471.93 88888.00 2023-11-30 14:25:19.000 334 22465.26 133.64 41471.96 88888.00 2023-11-30 14:25:20.000 334 22465.25 133.66 41472.01 47550.11 2023-11-30 14:25:21.000 334 22465.25 133.62 41472.02 88888.00 2023-11-30 14:25:22.000 334 22465.26 133.57 41472.06 88888.00 2023-11-30 14:25:23.000 334 22465.30 133.55 41472.13 88888.00 2023-11-30 14:25:24.000 334 22465.31 133.57 41472.16 88888.00 2023-11-30 14:25:25.000 334 22465.31 133.62 41472.14 47550.11 2023-11-30 14:25:26.000 334 22465.31 133.62 41472.06 88888.00 2023-11-30 14:25:27.000 334 22465.29 133.59 41471.96 88888.00 2023-11-30 14:25:28.000 334 22465.24 133.54 41471.93 88888.00 2023-11-30 14:25:29.000 334 22465.22 133.53 41471.96 88888.00 2023-11-30 14:25:30.000 334 22465.25 133.59 41471.99 47550.14 2023-11-30 14:25:31.000 334 22465.27 133.66 41471.97 88888.00 2023-11-30 14:25:32.000 334 22465.27 133.65 41471.94 88888.00 2023-11-30 14:25:33.000 334 22465.32 133.61 41471.96 88888.00 2023-11-30 14:25:34.000 334 22465.35 133.56 41472.00 88888.00 2023-11-30 14:25:35.000 334 22465.34 133.53 41472.05 47550.11 2023-11-30 14:25:36.000 334 22465.29 133.51 41472.13 88888.00 2023-11-30 14:25:37.000 334 22465.27 133.55 41472.14 88888.00 2023-11-30 14:25:38.000 334 22465.29 133.61 41472.09 88888.00 2023-11-30 14:25:39.000 334 22465.33 133.66 41472.06 88888.00 2023-11-30 14:25:40.000 334 22465.32 133.68 41472.07 47550.15 2023-11-30 14:25:41.000 334 22465.29 133.68 41472.05 88888.00 2023-11-30 14:25:42.000 334 22465.29 133.68 41471.99 88888.00 2023-11-30 14:25:43.000 334 22465.28 133.66 41471.96 88888.00 2023-11-30 14:25:44.000 334 22465.27 133.62 41472.00 88888.00 2023-11-30 14:25:45.000 334 22465.29 133.58 41472.05 47550.16 2023-11-30 14:25:46.000 334 22465.31 133.56 41472.11 88888.00 2023-11-30 14:25:47.000 334 22465.33 133.56 41472.15 88888.00 2023-11-30 14:25:48.000 334 22465.31 133.54 41472.12 88888.00 2023-11-30 14:25:49.000 334 22465.29 133.54 41472.11 88888.00 2023-11-30 14:25:50.000 334 22465.31 133.57 41472.17 47550.19 2023-11-30 14:25:51.000 334 22465.37 133.58 41472.20 88888.00 2023-11-30 14:25:52.000 334 22465.42 133.60 41472.21 88888.00 2023-11-30 14:25:53.000 334 22465.39 133.65 41472.22 88888.00 2023-11-30 14:25:54.000 334 22465.38 133.66 41472.19 88888.00 2023-11-30 14:25:55.000 334 22465.41 133.67 41472.21 47550.20 2023-11-30 14:25:56.000 334 22465.42 133.67 41472.26 88888.00 2023-11-30 14:25:57.000 334 22465.43 133.67 41472.25 88888.00 2023-11-30 14:25:58.000 334 22465.44 133.64 41472.18 88888.00 2023-11-30 14:25:59.000 334 22465.41 133.58 41472.07 88888.00 2023-11-30 14:26:00.000 334 22465.37 133.56 41471.98 47550.16 2023-11-30 14:26:01.000 334 22465.37 133.60 41472.00 88888.00 2023-11-30 14:26:02.000 334 22465.36 133.60 41472.07 88888.00 2023-11-30 14:26:03.000 334 22465.37 133.58 41472.08 88888.00 2023-11-30 14:26:04.000 334 22465.42 133.60 41472.06 88888.00 2023-11-30 14:26:05.000 334 22465.44 133.64 41472.07 47550.18 2023-11-30 14:26:06.000 334 22465.44 133.60 41472.06 88888.00 2023-11-30 14:26:07.000 334 22465.47 133.52 41472.05 88888.00 2023-11-30 14:26:08.000 334 22465.50 133.47 41472.02 88888.00 2023-11-30 14:26:09.000 334 22465.50 133.49 41472.02 88888.00 2023-11-30 14:26:10.000 334 22465.49 133.51 41472.10 47550.17 2023-11-30 14:26:11.000 334 22465.52 133.49 41472.18 88888.00 2023-11-30 14:26:12.000 334 22465.55 133.48 41472.23 88888.00 2023-11-30 14:26:13.000 334 22465.54 133.48 41472.21 88888.00 2023-11-30 14:26:14.000 334 22465.53 133.48 41472.16 88888.00 2023-11-30 14:26:15.000 334 22465.54 133.48 41472.19 47550.21 2023-11-30 14:26:16.000 334 22465.55 133.46 41472.28 88888.00 2023-11-30 14:26:17.000 334 22465.54 133.45 41472.29 88888.00 2023-11-30 14:26:18.000 334 22465.50 133.47 41472.21 88888.00 2023-11-30 14:26:19.000 334 22465.47 133.48 41472.11 88888.00 2023-11-30 14:26:20.000 334 22465.43 133.47 41472.09 47550.22 2023-11-30 14:26:21.000 334 22465.40 133.47 41472.11 88888.00 2023-11-30 14:26:22.000 334 22465.38 133.51 41472.12 88888.00 2023-11-30 14:26:23.000 334 22465.38 133.53 41472.11 88888.00 2023-11-30 14:26:24.000 334 22465.39 133.53 41472.12 88888.00 2023-11-30 14:26:25.000 334 22465.44 133.50 41472.12 47550.22 2023-11-30 14:26:26.000 334 22465.46 133.46 41472.04 88888.00 2023-11-30 14:26:27.000 334 22465.44 133.44 41471.98 88888.00 2023-11-30 14:26:28.000 334 22465.43 133.46 41472.04 88888.00 2023-11-30 14:26:29.000 334 22465.47 133.53 41472.16 88888.00 2023-11-30 14:26:30.000 334 22465.47 133.59 41472.18 47550.22 2023-11-30 14:26:31.000 334 22465.42 133.62 41472.12 88888.00 2023-11-30 14:26:32.000 334 22465.33 133.59 41472.04 88888.00 2023-11-30 14:26:33.000 334 22465.27 133.53 41472.00 88888.00 2023-11-30 14:26:34.000 334 22465.28 133.51 41472.00 88888.00 2023-11-30 14:26:35.000 334 22465.34 133.53 41472.00 47550.18 2023-11-30 14:26:36.000 334 22465.41 133.56 41472.01 88888.00 2023-11-30 14:26:37.000 334 22465.47 133.57 41472.02 88888.00 2023-11-30 14:26:38.000 334 22465.44 133.56 41472.01 88888.00 2023-11-30 14:26:39.000 334 22465.38 133.58 41472.05 88888.00 2023-11-30 14:26:40.000 334 22465.35 133.58 41472.10 47550.19 2023-11-30 14:26:41.000 334 22465.31 133.51 41472.06 88888.00 2023-11-30 14:26:42.000 334 22465.30 133.46 41472.09 88888.00 2023-11-30 14:26:43.000 334 22465.34 133.48 41472.18 88888.00 2023-11-30 14:26:44.000 334 22465.38 133.52 41472.17 88888.00 2023-11-30 14:26:45.000 334 22465.41 133.58 41472.11 47550.22 2023-11-30 14:26:46.000 334 22465.41 133.63 41472.12 88888.00 2023-11-30 14:26:47.000 334 22465.39 133.66 41472.16 88888.00 2023-11-30 14:26:48.000 334 22465.37 133.66 41472.15 88888.00 2023-11-30 14:26:49.000 334 22465.31 133.60 41472.05 88888.00 2023-11-30 14:26:50.000 334 22465.24 133.49 41471.89 47550.18 2023-11-30 14:26:51.000 334 22465.24 133.43 41471.81 88888.00 2023-11-30 14:26:52.000 334 22465.29 133.47 41471.86 88888.00 2023-11-30 14:26:53.000 334 22465.32 133.58 41472.04 88888.00 2023-11-30 14:26:54.000 334 22465.32 133.66 41472.20 88888.00 2023-11-30 14:26:55.000 334 22465.31 133.63 41472.15 47550.21 2023-11-30 14:26:56.000 334 22465.27 133.56 41472.04 88888.00 2023-11-30 14:26:57.000 334 22465.19 133.52 41471.96 88888.00 2023-11-30 14:26:58.000 334 22465.12 133.47 41471.86 88888.00 2023-11-30 14:26:59.000 334 22465.12 133.43 41471.79 88888.00 2023-11-30 14:27:00.000 334 22465.15 133.43 41471.81 47550.18 2023-11-30 14:27:01.000 334 22465.18 133.48 41471.93 88888.00 2023-11-30 14:27:02.000 334 22465.26 133.56 41472.10 88888.00 2023-11-30 14:27:03.000 334 22465.32 133.61 41472.19 88888.00 2023-11-30 14:27:04.000 334 22465.33 133.63 41472.15 88888.00 2023-11-30 14:27:05.000 334 22465.31 133.62 41472.07 47550.20 2023-11-30 14:27:06.000 334 22465.28 133.54 41472.06 88888.00 2023-11-30 14:27:07.000 334 22465.26 133.47 41472.11 88888.00 2023-11-30 14:27:08.000 334 22465.25 133.43 41472.11 88888.00 2023-11-30 14:27:09.000 334 22465.22 133.44 41472.00 88888.00 2023-11-30 14:27:10.000 334 22465.23 133.47 41471.94 47550.19 2023-11-30 14:27:11.000 334 22465.25 133.45 41471.95 88888.00 2023-11-30 14:27:12.000 334 22465.23 133.38 41471.97 88888.00 2023-11-30 14:27:13.000 334 22465.19 133.33 41472.00 88888.00 2023-11-30 14:27:14.000 334 22465.19 133.35 41472.04 88888.00 2023-11-30 14:27:15.000 334 22465.23 133.38 41472.06 47550.20 2023-11-30 14:27:16.000 334 22465.25 133.40 41472.04 88888.00 2023-11-30 14:27:17.000 334 22465.25 133.40 41472.05 88888.00 2023-11-30 14:27:18.000 334 22465.28 133.44 41472.12 88888.00 2023-11-30 14:27:19.000 334 22465.31 133.44 41472.15 88888.00 2023-11-30 14:27:20.000 334 22465.27 133.39 41472.16 47550.20 2023-11-30 14:27:21.000 334 22465.26 133.37 41472.20 88888.00 2023-11-30 14:27:22.000 334 22465.30 133.38 41472.18 88888.00 2023-11-30 14:27:23.000 334 22465.34 133.40 41472.12 88888.00 2023-11-30 14:27:24.000 334 22465.31 133.39 41472.10 88888.00 2023-11-30 14:27:25.000 334 22465.25 133.35 41472.06 47550.19 2023-11-30 14:27:26.000 334 22465.28 133.36 41472.03 88888.00 2023-11-30 14:27:27.000 334 22465.36 133.46 41472.11 88888.00 2023-11-30 14:27:28.000 334 22465.38 133.49 41472.14 88888.00 2023-11-30 14:27:29.000 334 22465.35 133.44 41472.09 88888.00 2023-11-30 14:27:30.000 334 22465.34 133.42 41472.06 47550.20 2023-11-30 14:27:31.000 334 22465.33 133.42 41472.06 88888.00 2023-11-30 14:27:32.000 334 22465.34 133.41 41472.04 88888.00 2023-11-30 14:27:33.000 334 22465.34 133.41 41472.04 88888.00 2023-11-30 14:27:34.000 334 22465.32 133.38 41472.00 88888.00 2023-11-30 14:27:35.000 334 22465.33 133.37 41471.99 47550.18 2023-11-30 14:27:36.000 334 22465.37 133.41 41472.04 88888.00 2023-11-30 14:27:37.000 334 22465.34 133.44 41472.10 88888.00 2023-11-30 14:27:38.000 334 22465.30 133.43 41472.09 88888.00 2023-11-30 14:27:39.000 334 22465.27 133.43 41472.05 88888.00 2023-11-30 14:27:40.000 334 22465.22 133.39 41472.05 47550.18 2023-11-30 14:27:41.000 334 22465.15 133.30 41472.06 88888.00 2023-11-30 14:27:42.000 334 22465.14 133.25 41472.03 88888.00 2023-11-30 14:27:43.000 334 22465.23 133.30 41472.04 88888.00 2023-11-30 14:27:44.000 334 22465.28 133.35 41472.08 88888.00 2023-11-30 14:27:45.000 334 22465.25 133.37 41472.12 47550.22 2023-11-30 14:27:46.000 334 22465.26 133.40 41472.16 88888.00 2023-11-30 14:27:47.000 334 22465.30 133.40 41472.16 88888.00 2023-11-30 14:27:48.000 334 22465.28 133.35 41472.12 88888.00 2023-11-30 14:27:49.000 334 22465.25 133.32 41472.12 88888.00 2023-11-30 14:27:50.000 334 22465.26 133.32 41472.14 47550.17 2023-11-30 14:27:51.000 334 22465.28 133.34 41472.16 88888.00 2023-11-30 14:27:52.000 334 22465.31 133.40 41472.20 88888.00 2023-11-30 14:27:53.000 334 22465.36 133.45 41472.23 88888.00 2023-11-30 14:27:54.000 334 22465.40 133.42 41472.22 88888.00 2023-11-30 14:27:55.000 334 22465.38 133.36 41472.12 47550.18 2023-11-30 14:27:56.000 334 22465.35 133.31 41472.06 88888.00 2023-11-30 14:27:57.000 334 22465.35 133.30 41472.11 88888.00 2023-11-30 14:27:58.000 334 22465.36 133.29 41472.06 88888.00 2023-11-30 14:27:59.000 334 22465.38 133.34 41471.98 88888.00 2023-11-30 14:28:00.000 334 22465.38 133.42 41471.99 47550.20 2023-11-30 14:28:01.000 334 22465.35 133.44 41472.02 88888.00 2023-11-30 14:28:02.000 334 22465.32 133.42 41472.01 88888.00 2023-11-30 14:28:03.000 334 22465.32 133.36 41472.02 88888.00 2023-11-30 14:28:04.000 334 22465.32 133.25 41472.03 88888.00 2023-11-30 14:28:05.000 334 22465.30 133.17 41471.97 47550.22 2023-11-30 14:28:06.000 334 22465.28 133.18 41471.86 88888.00 2023-11-30 14:28:07.000 334 22465.31 133.24 41471.86 88888.00 2023-11-30 14:28:08.000 334 22465.34 133.29 41471.98 88888.00 2023-11-30 14:28:09.000 334 22465.30 133.25 41472.02 88888.00 2023-11-30 14:28:10.000 334 22465.25 133.19 41471.94 47550.18 2023-11-30 14:28:11.000 334 22465.26 133.22 41471.94 88888.00 2023-11-30 14:28:12.000 334 22465.29 133.24 41472.02 88888.00 2023-11-30 14:28:13.000 334 22465.29 133.19 41472.02 88888.00 2023-11-30 14:28:14.000 334 22465.26 133.16 41471.96 88888.00 2023-11-30 14:28:15.000 334 22465.22 133.19 41471.96 47550.20 2023-11-30 14:28:16.000 334 22465.23 133.23 41472.04 88888.00 2023-11-30 14:28:17.000 334 22465.26 133.25 41472.09 88888.00 2023-11-30 14:28:18.000 334 22465.27 133.27 41472.07 88888.00 2023-11-30 14:28:19.000 334 22465.26 133.32 41472.14 88888.00 2023-11-30 14:28:20.000 334 22465.22 133.31 41472.21 47550.23 2023-11-30 14:28:21.000 334 22465.15 133.20 41472.16 88888.00 2023-11-30 14:28:22.000 334 22465.12 133.09 41472.03 88888.00 2023-11-30 14:28:23.000 334 22465.09 133.04 41471.91 88888.00 2023-11-30 14:28:24.000 334 22465.08 133.09 41471.88 88888.00 2023-11-30 14:28:25.000 334 22465.10 133.21 41471.91 47550.19 2023-11-30 14:28:26.000 334 22465.14 133.28 41471.94 88888.00 2023-11-30 14:28:27.000 334 22465.13 133.27 41471.92 88888.00 2023-11-30 14:28:28.000 334 22465.09 133.22 41471.89 88888.00 2023-11-30 14:28:29.000 334 22465.08 133.20 41471.92 88888.00 2023-11-30 14:28:30.000 334 22465.10 133.21 41472.00 47550.21 2023-11-30 14:28:31.000 334 22465.12 133.19 41472.03 88888.00 2023-11-30 14:28:32.000 334 22465.08 133.14 41471.99 88888.00 2023-11-30 14:28:33.000 334 22465.03 133.16 41471.98 88888.00 2023-11-30 14:28:34.000 334 22465.06 133.24 41472.03 88888.00 2023-11-30 14:28:35.000 334 22465.11 133.33 41472.03 47550.17 2023-11-30 14:28:36.000 334 22465.11 133.35 41471.95 88888.00 2023-11-30 14:28:37.000 334 22465.09 133.28 41471.84 88888.00 2023-11-30 14:28:38.000 334 22465.10 133.25 41471.79 88888.00 2023-11-30 14:28:39.000 334 22465.13 133.26 41471.83 88888.00 2023-11-30 14:28:40.000 334 22465.16 133.25 41471.89 47550.19 2023-11-30 14:28:41.000 334 22465.18 133.24 41471.94 88888.00 2023-11-30 14:28:42.000 334 22465.19 133.26 41472.03 88888.00 2023-11-30 14:28:43.000 334 22465.18 133.28 41472.14 88888.00 2023-11-30 14:28:44.000 334 22465.17 133.30 41472.11 88888.00 2023-11-30 14:28:45.000 334 22465.16 133.25 41472.01 47550.17 2023-11-30 14:28:46.000 334 22465.14 133.14 41471.93 88888.00 2023-11-30 14:28:47.000 334 22465.12 133.12 41471.91 88888.00 2023-11-30 14:28:48.000 334 22465.14 133.19 41471.98 88888.00 2023-11-30 14:28:49.000 334 22465.17 133.30 41472.04 88888.00 2023-11-30 14:28:50.000 334 22465.18 133.37 41472.05 47550.20 2023-11-30 14:28:51.000 334 22465.16 133.33 41472.02 88888.00 2023-11-30 14:28:52.000 334 22465.16 133.27 41472.02 88888.00 2023-11-30 14:28:53.000 334 22465.17 133.30 41472.06 88888.00 2023-11-30 14:28:54.000 334 22465.18 133.35 41472.03 88888.00 2023-11-30 14:28:55.000 334 22465.18 133.31 41471.94 47550.19 2023-11-30 14:28:56.000 334 22465.17 133.26 41471.89 88888.00 2023-11-30 14:28:57.000 334 22465.16 133.28 41471.89 88888.00 2023-11-30 14:28:58.000 334 22465.17 133.32 41471.92 88888.00 2023-11-30 14:28:59.000 334 22465.21 133.32 41471.94 88888.00 2023-11-30 14:29:00.000 334 22465.22 133.30 41471.96 47550.20 2023-11-30 14:29:01.000 334 22465.22 133.29 41472.01 88888.00 2023-11-30 14:29:02.000 334 22465.22 133.29 41472.00 88888.00 2023-11-30 14:29:03.000 334 22465.19 133.32 41471.97 88888.00 2023-11-30 14:29:04.000 334 22465.17 133.35 41471.96 88888.00 2023-11-30 14:29:05.000 334 22465.15 133.34 41471.94 47550.24 2023-11-30 14:29:06.000 334 22465.13 133.37 41472.00 88888.00 2023-11-30 14:29:07.000 334 22465.14 133.42 41472.10 88888.00 2023-11-30 14:29:08.000 334 22465.14 133.38 41472.10 88888.00 2023-11-30 14:29:09.000 334 22465.15 133.34 41472.02 88888.00 2023-11-30 14:29:10.000 334 22465.16 133.34 41471.94 47550.20 2023-11-30 14:29:11.000 334 22465.16 133.34 41471.85 88888.00 2023-11-30 14:29:12.000 334 22465.15 133.34 41471.81 88888.00 2023-11-30 14:29:13.000 334 22465.16 133.33 41471.86 88888.00 2023-11-30 14:29:14.000 334 22465.21 133.29 41471.93 88888.00 2023-11-30 14:29:15.000 334 22465.22 133.31 41471.97 47550.19 2023-11-30 14:29:16.000 334 22465.20 133.36 41472.02 88888.00 2023-11-30 14:29:17.000 334 22465.22 133.37 41472.11 88888.00 2023-11-30 14:29:18.000 334 22465.26 133.31 41472.14 88888.00 2023-11-30 14:29:19.000 334 22465.24 133.25 41472.11 88888.00 2023-11-30 14:29:20.000 334 22465.19 133.25 41472.06 47550.22 2023-11-30 14:29:21.000 334 22465.21 133.29 41472.08 88888.00 2023-11-30 14:29:22.000 334 22465.27 133.34 41472.19 88888.00 2023-11-30 14:29:23.000 334 22465.27 133.36 41472.29 88888.00 2023-11-30 14:29:24.000 334 22465.25 133.32 41472.27 88888.00 2023-11-30 14:29:25.000 334 22465.27 133.31 41472.21 47550.20 2023-11-30 14:29:26.000 334 22465.28 133.34 41472.19 88888.00 2023-11-30 14:29:27.000 334 22465.20 133.33 41472.12 88888.00 2023-11-30 14:29:28.000 334 22465.10 133.28 41472.06 88888.00 2023-11-30 14:29:29.000 334 22465.12 133.27 41472.09 88888.00 2023-11-30 14:29:30.000 334 22465.20 133.29 41472.12 47550.20 2023-11-30 14:29:31.000 334 22465.23 133.28 41472.11 88888.00 2023-11-30 14:29:32.000 334 22465.24 133.31 41472.12 88888.00 2023-11-30 14:29:33.000 334 22465.26 133.38 41472.16 88888.00 2023-11-30 14:29:34.000 334 22465.27 133.45 41472.20 88888.00 2023-11-30 14:29:35.000 334 22465.26 133.42 41472.21 47550.22 2023-11-30 14:29:36.000 334 22465.22 133.33 41472.14 88888.00 2023-11-30 14:29:37.000 334 22465.19 133.29 41472.04 88888.00 2023-11-30 14:29:38.000 334 22465.16 133.34 41472.04 88888.00 2023-11-30 14:29:39.000 334 22465.13 133.39 41472.07 88888.00 2023-11-30 14:29:40.000 334 22465.14 133.40 41472.06 47550.24 2023-11-30 14:29:41.000 334 22465.18 133.41 41472.06 88888.00 2023-11-30 14:29:42.000 334 22465.20 133.42 41472.07 88888.00 2023-11-30 14:29:43.000 334 22465.16 133.40 41472.06 88888.00 2023-11-30 14:29:44.000 334 22465.08 133.36 41472.00 88888.00 2023-11-30 14:29:45.000 334 22465.03 133.35 41471.91 47550.21 2023-11-30 14:29:46.000 334 22465.04 133.35 41471.86 88888.00 2023-11-30 14:29:47.000 334 22465.11 133.32 41471.93 88888.00 2023-11-30 14:29:48.000 334 22465.16 133.31 41472.02 88888.00 2023-11-30 14:29:49.000 334 22465.16 133.35 41472.07 88888.00 2023-11-30 14:29:50.000 334 22465.13 133.40 41472.10 47550.22 2023-11-30 14:29:51.000 334 22465.09 133.36 41472.09 88888.00 2023-11-30 14:29:52.000 334 22465.08 133.27 41472.04 88888.00 2023-11-30 14:29:53.000 334 22465.12 133.23 41472.09 88888.00 2023-11-30 14:29:54.000 334 22465.16 133.23 41472.14 88888.00 2023-11-30 14:29:55.000 334 22465.11 133.24 41472.09 47550.22 2023-11-30 14:29:56.000 334 22465.09 133.29 41472.06 88888.00 2023-11-30 14:29:57.000 334 22465.12 133.35 41472.14 88888.00 2023-11-30 14:29:58.000 334 22465.17 133.37 41472.18 88888.00 2023-11-30 14:29:59.000 334 22465.18 133.40 41472.18 88888.00 2023-11-30 14:30:00.000 334 22465.14 133.43 41472.11 47550.23 2023-11-30 14:30:01.000 334 22465.11 133.46 41472.07 88888.00 2023-11-30 14:30:02.000 334 22465.08 133.49 41472.11 88888.00 2023-11-30 14:30:03.000 334 22465.06 133.48 41472.13 88888.00 2023-11-30 14:30:04.000 334 22465.06 133.45 41472.11 88888.00 2023-11-30 14:30:05.000 334 22465.06 133.46 41472.16 47550.24 2023-11-30 14:30:06.000 334 22465.05 133.49 41472.19 88888.00 2023-11-30 14:30:07.000 334 22465.00 133.50 41472.11 88888.00 2023-11-30 14:30:08.000 334 22464.95 133.45 41471.93 88888.00 2023-11-30 14:30:09.000 334 22464.94 133.40 41471.82 88888.00 2023-11-30 14:30:10.000 334 22464.96 133.43 41471.84 47550.20 2023-11-30 14:30:11.000 334 22465.00 133.47 41471.92 88888.00 2023-11-30 14:30:12.000 334 22464.99 133.49 41471.96 88888.00 2023-11-30 14:30:13.000 334 22464.98 133.53 41471.94 88888.00 2023-11-30 14:30:14.000 334 22465.04 133.55 41471.94 88888.00 2023-11-30 14:30:15.000 334 22465.12 133.55 41471.97 47550.22 2023-11-30 14:30:16.000 334 22465.15 133.52 41471.97 88888.00 2023-11-30 14:30:17.000 334 22465.10 133.49 41471.96 88888.00 2023-11-30 14:30:18.000 334 22465.05 133.49 41471.96 88888.00 2023-11-30 14:30:19.000 334 22465.03 133.51 41471.99 88888.00 2023-11-30 14:30:20.000 334 22465.03 133.49 41472.05 47550.20 2023-11-30 14:30:21.000 334 22465.02 133.47 41472.16 88888.00 2023-11-30 14:30:22.000 334 22465.01 133.49 41472.25 88888.00 2023-11-30 14:30:23.000 334 22465.04 133.52 41472.29 88888.00 2023-11-30 14:30:24.000 334 22465.08 133.53 41472.31 88888.00 2023-11-30 14:30:25.000 334 22465.07 133.52 41472.31 47550.22 2023-11-30 14:30:26.000 334 22465.05 133.52 41472.32 88888.00 2023-11-30 14:30:27.000 334 22465.04 133.55 41472.33 88888.00 2023-11-30 14:30:28.000 334 22465.01 133.57 41472.28 88888.00 2023-11-30 14:30:29.000 334 22465.02 133.57 41472.21 88888.00 2023-11-30 14:30:30.000 334 22465.05 133.57 41472.15 47550.19 2023-11-30 14:30:31.000 334 22465.06 133.57 41472.09 88888.00 2023-11-30 14:30:32.000 334 22465.08 133.59 41472.10 88888.00 2023-11-30 14:30:33.000 334 22465.07 133.58 41472.10 88888.00 2023-11-30 14:30:34.000 334 22465.03 133.53 41472.05 88888.00 2023-11-30 14:30:35.000 334 22465.03 133.51 41472.08 47550.22 2023-11-30 14:30:36.000 334 22465.08 133.51 41472.14 88888.00 2023-11-30 14:30:37.000 334 22465.11 133.53 41472.15 88888.00 2023-11-30 14:30:38.000 334 22465.10 133.57 41472.16 88888.00 2023-11-30 14:30:39.000 334 22465.07 133.62 41472.19 88888.00 2023-11-30 14:30:40.000 334 22465.09 133.67 41472.23 47550.19 2023-11-30 14:30:41.000 334 22465.12 133.65 41472.24 88888.00 2023-11-30 14:30:42.000 334 22465.10 133.60 41472.20 88888.00 2023-11-30 14:30:43.000 334 22465.05 133.54 41472.15 88888.00 2023-11-30 14:30:44.000 334 22465.04 133.50 41472.09 88888.00 2023-11-30 14:30:45.000 334 22465.06 133.52 41472.06 47550.23 2023-11-30 14:30:46.000 334 22465.06 133.57 41472.09 88888.00 2023-11-30 14:30:47.000 334 22465.02 133.62 41472.14 88888.00 2023-11-30 14:30:48.000 334 22465.00 133.64 41472.19 88888.00 2023-11-30 14:30:49.000 334 22465.03 133.65 41472.21 88888.00 2023-11-30 14:30:50.000 334 22465.02 133.61 41472.16 47550.21 2023-11-30 14:30:51.000 334 22464.96 133.52 41472.14 88888.00 2023-11-30 14:30:52.000 334 22464.96 133.49 41472.24 88888.00 2023-11-30 14:30:53.000 334 22465.02 133.51 41472.30 88888.00 2023-11-30 14:30:54.000 334 22465.02 133.51 41472.32 88888.00 2023-11-30 14:30:55.000 334 22464.95 133.49 41472.32 47550.23 2023-11-30 14:30:56.000 334 22464.94 133.48 41472.29 88888.00 2023-11-30 14:30:57.000 334 22465.02 133.49 41472.27 88888.00 2023-11-30 14:30:58.000 334 22465.05 133.53 41472.27 88888.00 2023-11-30 14:30:59.000 334 22464.99 133.52 41472.19 88888.00 2023-11-30 14:31:00.000 334 22464.94 133.47 41472.07 47550.21 2023-11-30 14:31:01.000 334 22464.94 133.45 41472.03 88888.00 2023-11-30 14:31:02.000 334 22464.97 133.50 41472.12 88888.00 2023-11-30 14:31:03.000 334 22465.00 133.57 41472.28 88888.00 2023-11-30 14:31:04.000 334 22465.02 133.62 41472.33 88888.00 2023-11-30 14:31:05.000 334 22465.00 133.58 41472.27 47550.24 2023-11-30 14:31:06.000 334 22464.98 133.50 41472.18 88888.00 2023-11-30 14:31:07.000 334 22464.97 133.44 41472.13 88888.00 2023-11-30 14:31:08.000 334 22464.98 133.45 41472.19 88888.00 2023-11-30 14:31:09.000 334 22464.97 133.50 41472.26 88888.00 2023-11-30 14:31:10.000 334 22464.93 133.51 41472.22 47550.23 2023-11-30 14:31:11.000 334 22464.92 133.50 41472.18 88888.00 2023-11-30 14:31:12.000 334 22464.98 133.49 41472.21 88888.00 2023-11-30 14:31:13.000 334 22465.06 133.47 41472.31 88888.00 2023-11-30 14:31:14.000 334 22465.11 133.44 41472.34 88888.00 2023-11-30 14:31:15.000 334 22465.12 133.41 41472.30 47550.22 2023-11-30 14:31:16.000 334 22465.08 133.40 41472.27 88888.00 2023-11-30 14:31:17.000 334 22465.06 133.39 41472.25 88888.00 2023-11-30 14:31:18.000 334 22465.06 133.39 41472.28 88888.00 2023-11-30 14:31:19.000 334 22465.07 133.39 41472.34 88888.00 2023-11-30 14:31:20.000 334 22465.10 133.42 41472.37 47550.25 2023-11-30 14:31:21.000 334 22465.13 133.41 41472.30 88888.00 2023-11-30 14:31:22.000 334 22465.11 133.32 41472.17 88888.00 2023-11-30 14:31:23.000 334 22465.07 133.26 41472.11 88888.00 2023-11-30 14:31:24.000 334 22465.04 133.28 41472.12 88888.00 2023-11-30 14:31:25.000 334 22465.05 133.33 41472.15 47550.24 2023-11-30 14:31:26.000 334 22465.08 133.34 41472.15 88888.00 2023-11-30 14:31:27.000 334 22465.10 133.38 41472.16 88888.00 2023-11-30 14:31:28.000 334 22465.11 133.45 41472.20 88888.00 2023-11-30 14:31:29.000 334 22465.13 133.49 41472.31 88888.00 2023-11-30 14:31:30.000 334 22465.20 133.51 41472.45 47550.25 2023-11-30 14:31:31.000 334 22465.24 133.51 41472.49 88888.00 2023-11-30 14:31:32.000 334 22465.18 133.45 41472.38 88888.00 2023-11-30 14:31:33.000 334 22465.10 133.40 41472.27 88888.00 2023-11-30 14:31:34.000 334 22465.07 133.40 41472.21 88888.00 2023-11-30 14:31:35.000 334 22465.09 133.41 41472.22 47550.23 2023-11-30 14:31:36.000 334 22465.15 133.43 41472.29 88888.00 2023-11-30 14:31:37.000 334 22465.16 133.41 41472.36 88888.00 2023-11-30 14:31:38.000 334 22465.13 133.42 41472.35 88888.00 2023-11-30 14:31:39.000 334 22465.10 133.48 41472.31 88888.00 2023-11-30 14:31:40.000 334 22465.11 133.51 41472.30 47550.20 2023-11-30 14:31:41.000 334 22465.12 133.47 41472.32 88888.00 2023-11-30 14:31:42.000 334 22465.13 133.44 41472.35 88888.00 2023-11-30 14:31:43.000 334 22465.12 133.46 41472.39 88888.00 2023-11-30 14:31:44.000 334 22465.12 133.51 41472.46 88888.00 2023-11-30 14:31:45.000 334 22465.14 133.54 41472.50 47550.25 2023-11-30 14:31:46.000 334 22465.16 133.48 41472.47 88888.00 2023-11-30 14:31:47.000 334 22465.17 133.43 41472.43 88888.00 2023-11-30 14:31:48.000 334 22465.15 133.45 41472.34 88888.00 2023-11-30 14:31:49.000 334 22465.09 133.47 41472.24 88888.00 2023-11-30 14:31:50.000 334 22465.07 133.45 41472.21 47550.23 2023-11-30 14:31:51.000 334 22465.08 133.43 41472.23 88888.00 2023-11-30 14:31:52.000 334 22465.12 133.45 41472.31 88888.00 2023-11-30 14:31:53.000 334 22465.14 133.49 41472.32 88888.00 2023-11-30 14:31:54.000 334 22465.10 133.47 41472.22 88888.00 2023-11-30 14:31:55.000 334 22465.05 133.48 41472.20 47550.24 2023-11-30 14:31:56.000 334 22465.06 133.56 41472.32 88888.00 2023-11-30 14:31:57.000 334 22465.09 133.60 41472.41 88888.00 2023-11-30 14:31:58.000 334 22465.10 133.58 41472.42 88888.00 2023-11-30 14:31:59.000 334 22465.09 133.55 41472.32 88888.00 2023-11-30 14:32:00.000 334 22465.10 133.55 41472.21 47550.21 2023-11-30 14:32:01.000 334 22465.12 133.56 41472.21 88888.00 2023-11-30 14:32:02.000 334 22465.10 133.55 41472.28 88888.00 2023-11-30 14:32:03.000 334 22465.07 133.52 41472.33 88888.00 2023-11-30 14:32:04.000 334 22465.11 133.51 41472.34 88888.00 2023-11-30 14:32:05.000 334 22465.16 133.53 41472.29 47550.19 2023-11-30 14:32:06.000 334 22465.14 133.54 41472.22 88888.00 2023-11-30 14:32:07.000 334 22465.10 133.56 41472.25 88888.00 2023-11-30 14:32:08.000 334 22465.08 133.60 41472.34 88888.00 2023-11-30 14:32:09.000 334 22465.07 133.61 41472.38 88888.00 2023-11-30 14:32:10.000 334 22465.08 133.60 41472.39 47550.18 2023-11-30 14:32:11.000 334 22465.14 133.62 41472.41 88888.00 2023-11-30 14:32:12.000 334 22465.16 133.64 41472.41 88888.00 2023-11-30 14:32:13.000 334 22465.12 133.60 41472.31 88888.00 2023-11-30 14:32:14.000 334 22465.09 133.52 41472.21 88888.00 2023-11-30 14:32:15.000 334 22465.11 133.51 41472.24 47550.20 2023-11-30 14:32:16.000 334 22465.13 133.55 41472.32 88888.00 2023-11-30 14:32:17.000 334 22465.14 133.57 41472.31 88888.00 2023-11-30 14:32:18.000 334 22465.14 133.57 41472.25 88888.00 2023-11-30 14:32:19.000 334 22465.13 133.58 41472.24 88888.00 2023-11-30 14:32:20.000 334 22465.14 133.62 41472.25 47550.22 2023-11-30 14:32:21.000 334 22465.13 133.63 41472.22 88888.00 2023-11-30 14:32:22.000 334 22465.09 133.58 41472.23 88888.00 2023-11-30 14:32:23.000 334 22465.08 133.53 41472.31 88888.00 2023-11-30 14:32:24.000 334 22465.11 133.56 41472.34 88888.00 2023-11-30 14:32:25.000 334 22465.15 133.64 41472.31 47550.21 2023-11-30 14:32:26.000 334 22465.17 133.68 41472.29 88888.00 2023-11-30 14:32:27.000 334 22465.17 133.69 41472.29 88888.00 2023-11-30 14:32:28.000 334 22465.16 133.67 41472.28 88888.00 2023-11-30 14:32:29.000 334 22465.13 133.66 41472.27 88888.00 2023-11-30 14:32:30.000 334 22465.11 133.65 41472.22 47550.17 2023-11-30 14:32:31.000 334 22465.11 133.65 41472.17 88888.00 2023-11-30 14:32:32.000 334 22465.10 133.68 41472.16 88888.00 2023-11-30 14:32:33.000 334 22465.10 133.73 41472.22 88888.00 2023-11-30 14:32:34.000 334 22465.17 133.77 41472.34 88888.00 2023-11-30 14:32:35.000 334 22465.23 133.73 41472.38 47550.24 2023-11-30 14:32:36.000 334 22465.17 133.63 41472.31 88888.00 2023-11-30 14:32:37.000 334 22465.07 133.58 41472.24 88888.00 2023-11-30 14:32:38.000 334 22465.02 133.60 41472.24 88888.00 2023-11-30 14:32:39.000 334 22465.02 133.64 41472.28 88888.00 2023-11-30 14:32:40.000 334 22465.06 133.66 41472.29 47550.20 2023-11-30 14:32:41.000 334 22465.08 133.61 41472.22 88888.00 2023-11-30 14:32:42.000 334 22465.09 133.57 41472.16 88888.00 2023-11-30 14:32:43.000 334 22465.08 133.64 41472.16 88888.00 2023-11-30 14:32:44.000 334 22465.06 133.70 41472.17 88888.00 2023-11-30 14:32:45.000 334 22465.06 133.70 41472.18 47550.21 2023-11-30 14:32:46.000 334 22465.09 133.69 41472.24 88888.00 2023-11-30 14:32:47.000 334 22465.12 133.70 41472.31 88888.00 2023-11-30 14:32:48.000 334 22465.16 133.73 41472.34 88888.00 2023-11-30 14:32:49.000 334 22465.18 133.74 41472.30 88888.00 2023-11-30 14:32:50.000 334 22465.16 133.73 41472.26 47550.22 2023-11-30 14:32:51.000 334 22465.15 133.76 41472.29 88888.00 2023-11-30 14:32:52.000 334 22465.18 133.81 41472.36 88888.00 2023-11-30 14:32:53.000 334 22465.22 133.84 41472.44 88888.00 2023-11-30 14:32:54.000 334 22465.23 133.85 41472.43 88888.00 2023-11-30 14:32:55.000 334 22465.24 133.86 41472.41 47550.23 2023-11-30 14:32:56.000 334 22465.22 133.84 41472.43 88888.00 2023-11-30 14:32:57.000 334 22465.20 133.82 41472.40 88888.00 2023-11-30 14:32:58.000 334 22465.16 133.82 41472.36 88888.00 2023-11-30 14:32:59.000 334 22465.14 133.85 41472.41 88888.00 2023-11-30 14:33:00.000 334 22465.16 133.85 41472.38 47550.20 2023-11-30 14:33:01.000 334 22465.19 133.82 41472.32 88888.00 2023-11-30 14:33:02.000 334 22465.17 133.76 41472.33 88888.00 2023-11-30 14:33:03.000 334 22465.11 133.66 41472.29 88888.00 2023-11-30 14:33:04.000 334 22465.10 133.63 41472.15 88888.00 2023-11-30 14:33:05.000 334 22465.14 133.66 41472.06 47550.18 2023-11-30 14:33:06.000 334 22465.17 133.66 41472.09 88888.00 2023-11-30 14:33:07.000 334 22465.19 133.71 41472.18 88888.00 2023-11-30 14:33:08.000 334 22465.20 133.79 41472.21 88888.00 2023-11-30 14:33:09.000 334 22465.20 133.80 41472.15 88888.00 2023-11-30 14:33:10.000 334 22465.19 133.77 41472.15 47550.22 2023-11-30 14:33:11.000 334 22465.18 133.78 41472.23 88888.00 2023-11-30 14:33:12.000 334 22465.16 133.80 41472.26 88888.00 2023-11-30 14:33:13.000 334 22465.14 133.83 41472.26 88888.00 2023-11-30 14:33:14.000 334 22465.12 133.81 41472.31 88888.00 2023-11-30 14:33:15.000 334 22465.15 133.81 41472.40 47550.20 2023-11-30 14:33:16.000 334 22465.17 133.79 41472.41 88888.00 2023-11-30 14:33:17.000 334 22465.10 133.73 41472.31 88888.00 2023-11-30 14:33:18.000 334 22465.05 133.73 41472.23 88888.00 2023-11-30 14:33:19.000 334 22465.07 133.82 41472.22 88888.00 2023-11-30 14:33:20.000 334 22465.07 133.85 41472.19 47550.19 2023-11-30 14:33:21.000 334 22465.03 133.79 41472.14 88888.00 2023-11-30 14:33:22.000 334 22465.02 133.77 41472.14 88888.00 2023-11-30 14:33:23.000 334 22465.06 133.81 41472.18 88888.00 2023-11-30 14:33:24.000 334 22465.09 133.84 41472.24 88888.00 2023-11-30 14:33:25.000 334 22465.04 133.83 41472.28 47550.17 2023-11-30 14:33:26.000 334 22464.99 133.78 41472.28 88888.00 2023-11-30 14:33:27.000 334 22465.02 133.79 41472.26 88888.00 2023-11-30 14:33:28.000 334 22465.07 133.82 41472.27 88888.00 2023-11-30 14:33:29.000 334 22465.07 133.82 41472.31 88888.00 2023-11-30 14:33:30.000 334 22465.06 133.81 41472.30 47550.21 2023-11-30 14:33:31.000 334 22465.07 133.81 41472.31 88888.00 2023-11-30 14:33:32.000 334 22465.07 133.81 41472.34 88888.00 2023-11-30 14:33:33.000 334 22465.05 133.80 41472.31 88888.00 2023-11-30 14:33:34.000 334 22465.04 133.78 41472.25 88888.00 2023-11-30 14:33:35.000 334 22465.05 133.76 41472.28 47550.19 2023-11-30 14:33:36.000 334 22465.06 133.77 41472.31 88888.00 2023-11-30 14:33:37.000 334 22465.07 133.76 41472.24 88888.00 2023-11-30 14:33:38.000 334 22465.09 133.74 41472.19 88888.00 2023-11-30 14:33:39.000 334 22465.10 133.75 41472.18 88888.00 2023-11-30 14:33:40.000 334 22465.12 133.78 41472.22 47550.20 2023-11-30 14:33:41.000 334 22465.12 133.80 41472.29 88888.00 2023-11-30 14:33:42.000 334 22465.11 133.82 41472.32 88888.00 2023-11-30 14:33:43.000 334 22465.11 133.87 41472.34 88888.00 2023-11-30 14:33:44.000 334 22465.11 133.87 41472.30 88888.00 2023-11-30 14:33:45.000 334 22465.05 133.76 41472.21 47550.22 2023-11-30 14:33:46.000 334 22465.00 133.68 41472.18 88888.00 2023-11-30 14:33:47.000 334 22465.04 133.69 41472.24 88888.00 2023-11-30 14:33:48.000 334 22465.11 133.72 41472.29 88888.00 2023-11-30 14:33:49.000 334 22465.13 133.73 41472.24 88888.00 2023-11-30 14:33:50.000 334 22465.11 133.72 41472.14 47550.21 2023-11-30 14:33:51.000 334 22465.11 133.74 41472.09 88888.00 2023-11-30 14:33:52.000 334 22465.12 133.78 41472.06 88888.00 2023-11-30 14:33:53.000 334 22465.09 133.77 41472.03 88888.00 2023-11-30 14:33:54.000 334 22465.09 133.75 41472.02 88888.00 2023-11-30 14:33:55.000 334 22465.14 133.77 41472.03 47550.24 2023-11-30 14:33:56.000 334 22465.15 133.78 41472.06 88888.00 2023-11-30 14:33:57.000 334 22465.15 133.78 41472.12 88888.00 2023-11-30 14:33:58.000 334 22465.16 133.79 41472.19 88888.00 2023-11-30 14:33:59.000 334 22465.18 133.81 41472.22 88888.00 2023-11-30 14:34:00.000 334 22465.17 133.83 41472.16 47550.17 2023-11-30 14:34:01.000 334 22465.11 133.82 41472.09 88888.00 2023-11-30 14:34:02.000 334 22465.08 133.79 41472.11 88888.00 2023-11-30 14:34:03.000 334 22465.10 133.80 41472.20 88888.00 2023-11-30 14:34:04.000 334 22465.10 133.82 41472.20 88888.00 2023-11-30 14:34:05.000 334 22465.09 133.84 41472.19 47550.21 2023-11-30 14:34:06.000 334 22465.11 133.83 41472.23 88888.00 2023-11-30 14:34:07.000 334 22465.15 133.81 41472.22 88888.00 2023-11-30 14:34:08.000 334 22465.21 133.79 41472.20 88888.00 2023-11-30 14:34:09.000 334 22465.22 133.75 41472.17 88888.00 2023-11-30 14:34:10.000 334 22465.15 133.71 41472.11 47550.17 2023-11-30 14:34:11.000 334 22465.05 133.70 41472.06 88888.00 2023-11-30 14:34:12.000 334 22465.02 133.68 41472.07 88888.00 2023-11-30 14:34:13.000 334 22465.07 133.66 41472.16 88888.00 2023-11-30 14:34:14.000 334 22465.15 133.71 41472.31 88888.00 2023-11-30 14:34:15.000 334 22465.23 133.80 41472.39 47550.17 2023-11-30 14:34:16.000 334 22465.26 133.87 41472.37 88888.00 2023-11-30 14:34:17.000 334 22465.21 133.86 41472.28 88888.00 2023-11-30 14:34:18.000 334 22465.14 133.80 41472.22 88888.00 2023-11-30 14:34:19.000 334 22465.15 133.74 41472.23 88888.00 2023-11-30 14:34:20.000 334 22465.15 133.75 41472.21 47550.21 2023-11-30 14:34:21.000 334 22465.14 133.81 41472.21 88888.00 2023-11-30 14:34:22.000 334 22465.15 133.88 41472.23 88888.00 2023-11-30 14:34:23.000 334 22465.15 133.88 41472.23 88888.00 2023-11-30 14:34:24.000 334 22465.13 133.85 41472.28 88888.00 2023-11-30 14:34:25.000 334 22465.14 133.84 41472.37 47550.17 2023-11-30 14:34:26.000 334 22465.15 133.80 41472.37 88888.00 2023-11-30 14:34:27.000 334 22465.16 133.80 41472.28 88888.00 2023-11-30 14:34:28.000 334 22465.17 133.84 41472.21 88888.00 2023-11-30 14:34:29.000 334 22465.15 133.85 41472.19 88888.00 2023-11-30 14:34:30.000 334 22465.14 133.82 41472.25 47550.21 2023-11-30 14:34:31.000 334 22465.14 133.81 41472.27 88888.00 2023-11-30 14:34:32.000 334 22465.15 133.82 41472.27 88888.00 2023-11-30 14:34:33.000 334 22465.18 133.85 41472.31 88888.00 2023-11-30 14:34:34.000 334 22465.17 133.87 41472.29 88888.00 2023-11-30 14:34:35.000 334 22465.13 133.86 41472.21 47550.19 2023-11-30 14:34:36.000 334 22465.13 133.84 41472.19 88888.00 2023-11-30 14:34:37.000 334 22465.12 133.81 41472.19 88888.00 2023-11-30 14:34:38.000 334 22465.10 133.80 41472.19 88888.00 2023-11-30 14:34:39.000 334 22465.08 133.83 41472.20 88888.00 2023-11-30 14:34:40.000 334 22465.09 133.83 41472.30 47550.21 2023-11-30 14:34:41.000 334 22465.11 133.79 41472.40 88888.00 2023-11-30 14:34:42.000 334 22465.12 133.78 41472.32 88888.00 2023-11-30 14:34:43.000 334 22465.15 133.81 41472.20 88888.00 2023-11-30 14:34:44.000 334 22465.16 133.82 41472.26 88888.00 2023-11-30 14:34:45.000 334 22465.16 133.79 41472.37 47550.15 2023-11-30 14:34:46.000 334 22465.15 133.79 41472.39 88888.00 2023-11-30 14:34:47.000 334 22465.17 133.83 41472.37 88888.00 2023-11-30 14:34:48.000 334 22465.17 133.84 41472.34 88888.00 2023-11-30 14:34:49.000 334 22465.17 133.83 41472.30 88888.00 2023-11-30 14:34:50.000 334 22465.19 133.83 41472.30 47550.17 2023-11-30 14:34:51.000 334 22465.17 133.82 41472.31 88888.00 2023-11-30 14:34:52.000 334 22465.10 133.82 41472.30 88888.00 2023-11-30 14:34:53.000 334 22465.08 133.84 41472.26 88888.00 2023-11-30 14:34:54.000 334 22465.09 133.85 41472.18 88888.00 2023-11-30 14:34:55.000 334 22465.08 133.85 41472.14 47550.20 2023-11-30 14:34:56.000 334 22465.07 133.88 41472.21 88888.00 2023-11-30 14:34:57.000 334 22465.08 133.90 41472.32 88888.00 2023-11-30 14:34:58.000 334 22465.10 133.86 41472.35 88888.00 2023-11-30 14:34:59.000 334 22465.10 133.78 41472.29 88888.00 2023-11-30 14:35:00.000 334 22465.09 133.74 41472.29 47550.17 2023-11-30 14:35:01.000 334 22465.06 133.74 41472.32 88888.00 2023-11-30 14:35:02.000 334 22465.03 133.73 41472.30 88888.00 2023-11-30 14:35:03.000 334 22465.02 133.71 41472.31 88888.00 2023-11-30 14:35:04.000 334 22465.01 133.70 41472.35 88888.00 2023-11-30 14:35:05.000 334 22465.03 133.74 41472.36 47550.16 2023-11-30 14:35:06.000 334 22465.07 133.83 41472.34 88888.00 2023-11-30 14:35:07.000 334 22465.08 133.87 41472.27 88888.00 2023-11-30 14:35:08.000 334 22465.03 133.81 41472.18 88888.00 2023-11-30 14:35:09.000 334 22464.98 133.73 41472.11 88888.00 2023-11-30 14:35:10.000 334 22464.96 133.68 41472.07 47550.17 2023-11-30 14:35:11.000 334 22464.96 133.66 41472.09 88888.00 2023-11-30 14:35:12.000 334 22464.96 133.73 41472.14 88888.00 2023-11-30 14:35:13.000 334 22464.98 133.82 41472.24 88888.00 2023-11-30 14:35:14.000 334 22465.05 133.82 41472.34 88888.00 2023-11-30 14:35:15.000 334 22465.07 133.74 41472.29 47550.16 2023-11-30 14:35:16.000 334 22465.03 133.65 41472.17 88888.00 2023-11-30 14:35:17.000 334 22465.04 133.64 41472.10 88888.00 2023-11-30 14:35:18.000 334 22465.09 133.66 41472.09 88888.00 2023-11-30 14:35:19.000 334 22465.12 133.71 41472.15 88888.00 2023-11-30 14:35:20.000 334 22465.15 133.81 41472.24 47550.13 2023-11-30 14:35:21.000 334 22465.12 133.84 41472.29 88888.00 2023-11-30 14:35:22.000 334 22465.07 133.77 41472.27 88888.00 2023-11-30 14:35:23.000 334 22465.02 133.69 41472.23 88888.00 2023-11-30 14:35:24.000 334 22465.01 133.66 41472.18 88888.00 2023-11-30 14:35:25.000 334 22465.03 133.68 41472.15 47550.15 2023-11-30 14:35:26.000 334 22465.06 133.71 41472.14 88888.00 2023-11-30 14:35:27.000 334 22465.07 133.74 41472.10 88888.00 2023-11-30 14:35:28.000 334 22465.12 133.78 41472.09 88888.00 2023-11-30 14:35:29.000 334 22465.14 133.81 41472.12 88888.00 2023-11-30 14:35:30.000 334 22465.11 133.81 41472.19 47550.17 2023-11-30 14:35:31.000 334 22465.12 133.79 41472.27 88888.00 2023-11-30 14:35:32.000 334 22465.16 133.78 41472.31 88888.00 2023-11-30 14:35:33.000 334 22465.14 133.77 41472.30 88888.00 2023-11-30 14:35:34.000 334 22465.06 133.75 41472.31 88888.00 2023-11-30 14:35:35.000 334 22465.00 133.70 41472.27 47550.18 2023-11-30 14:35:36.000 334 22465.03 133.68 41472.24 88888.00 2023-11-30 14:35:37.000 334 22465.06 133.71 41472.29 88888.00 2023-11-30 14:35:38.000 334 22465.06 133.75 41472.34 88888.00 2023-11-30 14:35:39.000 334 22465.08 133.78 41472.36 88888.00 2023-11-30 14:35:40.000 334 22465.08 133.79 41472.32 47550.21 2023-11-30 14:35:41.000 334 22465.05 133.75 41472.23 88888.00 2023-11-30 14:35:42.000 334 22465.01 133.72 41472.18 88888.00 2023-11-30 14:35:43.000 334 22464.98 133.71 41472.16 88888.00 2023-11-30 14:35:44.000 334 22464.98 133.72 41472.17 88888.00 2023-11-30 14:35:45.000 334 22465.06 133.75 41472.26 47550.17 2023-11-30 14:35:46.000 334 22465.17 133.80 41472.36 88888.00 2023-11-30 14:35:47.000 334 22465.20 133.86 41472.38 88888.00 2023-11-30 14:35:48.000 334 22465.16 133.89 41472.32 88888.00 2023-11-30 14:35:49.000 334 22465.13 133.85 41472.24 88888.00 2023-11-30 14:35:50.000 334 22465.12 133.80 41472.17 47550.21 2023-11-30 14:35:51.000 334 22465.10 133.75 41472.10 88888.00 2023-11-30 14:35:52.000 334 22465.12 133.76 41472.07 88888.00 2023-11-30 14:35:53.000 334 22465.17 133.87 41472.14 88888.00 2023-11-30 14:35:54.000 334 22465.19 133.92 41472.14 88888.00 2023-11-30 14:35:55.000 334 22465.17 133.83 41472.03 47550.18 2023-11-30 14:35:56.000 334 22465.12 133.75 41471.98 88888.00 2023-11-30 14:35:57.000 334 22465.06 133.76 41472.02 88888.00 2023-11-30 14:35:58.000 334 22465.03 133.78 41472.03 88888.00 2023-11-30 14:35:59.000 334 22465.03 133.78 41472.03 88888.00 2023-11-30 14:36:00.000 334 22465.03 133.79 41472.07 47550.19 2023-11-30 14:36:01.000 334 22465.02 133.81 41472.12 88888.00 2023-11-30 14:36:02.000 334 22464.98 133.80 41472.11 88888.00 2023-11-30 14:36:03.000 334 22464.96 133.79 41472.10 88888.00 2023-11-30 14:36:04.000 334 22465.01 133.82 41472.17 88888.00 2023-11-30 14:36:05.000 334 22465.06 133.81 41472.17 47550.15 2023-11-30 14:36:06.000 334 22465.04 133.73 41472.00 88888.00 2023-11-30 14:36:07.000 334 22465.01 133.68 41471.93 88888.00 2023-11-30 14:36:08.000 334 22465.01 133.71 41472.04 88888.00 2023-11-30 14:36:09.000 334 22465.03 133.76 41472.21 88888.00 2023-11-30 14:36:10.000 334 22465.08 133.81 41472.27 47550.20 2023-11-30 14:36:11.000 334 22465.08 133.83 41472.18 88888.00 2023-11-30 14:36:12.000 334 22465.01 133.84 41472.09 88888.00 2023-11-30 14:36:13.000 334 22464.90 133.84 41472.02 88888.00 2023-11-30 14:36:14.000 334 22464.83 133.81 41471.99 88888.00 2023-11-30 14:36:15.000 334 22464.84 133.77 41472.00 47550.16 2023-11-30 14:36:16.000 334 22464.85 133.72 41471.98 88888.00 2023-11-30 14:36:17.000 334 22464.87 133.68 41471.97 88888.00 2023-11-30 14:36:18.000 334 22464.90 133.69 41472.05 88888.00 2023-11-30 14:36:19.000 334 22464.97 133.77 41472.18 88888.00 2023-11-30 14:36:20.000 334 22465.01 133.82 41472.24 47550.13 2023-11-30 14:36:21.000 334 22464.95 133.81 41472.19 88888.00 2023-11-30 14:36:22.000 334 22464.87 133.78 41472.12 88888.00 2023-11-30 14:36:23.000 334 22464.87 133.79 41472.12 88888.00 2023-11-30 14:36:24.000 334 22464.89 133.80 41472.16 88888.00 2023-11-30 14:36:25.000 334 22464.88 133.81 41472.19 47550.17 2023-11-30 14:36:26.000 334 22464.87 133.83 41472.21 88888.00 2023-11-30 14:36:27.000 334 22464.85 133.85 41472.24 88888.00 2023-11-30 14:36:28.000 334 22464.84 133.88 41472.31 88888.00 2023-11-30 14:36:29.000 334 22464.84 133.87 41472.36 88888.00 2023-11-30 14:36:30.000 334 22464.83 133.80 41472.24 47550.15 2023-11-30 14:36:31.000 334 22464.79 133.73 41472.10 88888.00 2023-11-30 14:36:32.000 334 22464.80 133.73 41472.11 88888.00 2023-11-30 14:36:33.000 334 22464.85 133.75 41472.21 88888.00 2023-11-30 14:36:34.000 334 22464.90 133.75 41472.22 88888.00 2023-11-30 14:36:35.000 334 22464.93 133.74 41472.23 47550.14 2023-11-30 14:36:36.000 334 22464.98 133.79 41472.30 88888.00 2023-11-30 14:36:37.000 334 22465.01 133.83 41472.34 88888.00 2023-11-30 14:36:38.000 334 22464.99 133.82 41472.31 88888.00 2023-11-30 14:36:39.000 334 22464.95 133.76 41472.23 88888.00 2023-11-30 14:36:40.000 334 22464.90 133.72 41472.13 47550.15 2023-11-30 14:36:41.000 334 22464.84 133.74 41472.05 88888.00 2023-11-30 14:36:42.000 334 22464.81 133.78 41472.05 88888.00 2023-11-30 14:36:43.000 334 22464.85 133.86 41472.15 88888.00 2023-11-30 14:36:44.000 334 22464.90 133.94 41472.32 88888.00 2023-11-30 14:36:45.000 334 22464.92 133.97 41472.37 47550.14 2023-11-30 14:36:46.000 334 22464.97 133.97 41472.29 88888.00 2023-11-30 14:36:47.000 334 22465.02 133.94 41472.21 88888.00 2023-11-30 14:36:48.000 334 22464.99 133.88 41472.21 88888.00 2023-11-30 14:36:49.000 334 22464.94 133.84 41472.26 88888.00 2023-11-30 14:36:50.000 334 22464.93 133.82 41472.30 47550.14 2023-11-30 14:36:51.000 334 22464.93 133.82 41472.37 88888.00 2023-11-30 14:36:52.000 334 22464.94 133.85 41472.45 88888.00 2023-11-30 14:36:53.000 334 22464.96 133.89 41472.45 88888.00 2023-11-30 14:36:54.000 334 22464.94 133.88 41472.35 88888.00 2023-11-30 14:36:55.000 334 22464.94 133.87 41472.25 47550.13 2023-11-30 14:36:56.000 334 22464.98 133.89 41472.22 88888.00 2023-11-30 14:36:57.000 334 22464.99 133.90 41472.18 88888.00 2023-11-30 14:36:58.000 334 22464.96 133.88 41472.13 88888.00 2023-11-30 14:36:59.000 334 22464.97 133.92 41472.21 88888.00 2023-11-30 14:37:00.000 334 22465.03 133.99 41472.39 47550.12 2023-11-30 14:37:01.000 334 22465.04 133.98 41472.46 88888.00 2023-11-30 14:37:02.000 334 22465.01 133.91 41472.40 88888.00 2023-11-30 14:37:03.000 334 22464.98 133.88 41472.32 88888.00 2023-11-30 14:37:04.000 334 22464.94 133.86 41472.24 88888.00 2023-11-30 14:37:05.000 334 22464.89 133.82 41472.19 47550.11 2023-11-30 14:37:06.000 334 22464.86 133.78 41472.13 88888.00 2023-11-30 14:37:07.000 334 22464.88 133.82 41472.08 88888.00 2023-11-30 14:37:08.000 334 22464.95 133.94 41472.14 88888.00 2023-11-30 14:37:09.000 334 22465.03 134.02 41472.28 88888.00 2023-11-30 14:37:10.000 334 22465.07 134.01 41472.37 47550.16 2023-11-30 14:37:11.000 334 22465.04 133.96 41472.36 88888.00 2023-11-30 14:37:12.000 334 22465.00 133.92 41472.26 88888.00 2023-11-30 14:37:13.000 334 22464.97 133.84 41472.15 88888.00 2023-11-30 14:37:14.000 334 22464.90 133.74 41472.10 88888.00 2023-11-30 14:37:15.000 334 22464.86 133.74 41472.14 47550.17 2023-11-30 14:37:16.000 334 22464.92 133.85 41472.24 88888.00 2023-11-30 14:37:17.000 334 22464.99 133.94 41472.27 88888.00 2023-11-30 14:37:18.000 334 22465.00 133.94 41472.27 88888.00 2023-11-30 14:37:19.000 334 22465.03 133.94 41472.34 88888.00 2023-11-30 14:37:20.000 334 22465.05 133.93 41472.34 47550.14 2023-11-30 14:37:21.000 334 22465.02 133.90 41472.25 88888.00 2023-11-30 14:37:22.000 334 22465.00 133.88 41472.20 88888.00 2023-11-30 14:37:23.000 334 22465.00 133.86 41472.15 88888.00 2023-11-30 14:37:24.000 334 22465.00 133.80 41472.11 88888.00 2023-11-30 14:37:25.000 334 22465.00 133.79 41472.06 47550.14 2023-11-30 14:37:26.000 334 22464.96 133.82 41472.00 88888.00 2023-11-30 14:37:27.000 334 22464.93 133.87 41472.02 88888.00 2023-11-30 14:37:28.000 334 22464.96 133.90 41472.12 88888.00 2023-11-30 14:37:29.000 334 22464.98 133.87 41472.12 88888.00 2023-11-30 14:37:30.000 334 22464.99 133.82 41472.13 47550.16 2023-11-30 14:37:31.000 334 22465.01 133.79 41472.24 88888.00 2023-11-30 14:37:32.000 334 22465.03 133.79 41472.34 88888.00 2023-11-30 14:37:33.000 334 22465.06 133.86 41472.34 88888.00 2023-11-30 14:37:34.000 334 22465.07 133.95 41472.38 88888.00 2023-11-30 14:37:35.000 334 22465.07 133.97 41472.46 47550.17 2023-11-30 14:37:36.000 334 22465.10 133.91 41472.47 88888.00 2023-11-30 14:37:37.000 334 22465.12 133.79 41472.35 88888.00 2023-11-30 14:37:38.000 334 22465.10 133.69 41472.24 88888.00 2023-11-30 14:37:39.000 334 22465.08 133.65 41472.21 88888.00 2023-11-30 14:37:40.000 334 22465.07 133.65 41472.23 47550.16 2023-11-30 14:37:41.000 334 22465.09 133.70 41472.30 88888.00 2023-11-30 14:37:42.000 334 22465.18 133.82 41472.35 88888.00 2023-11-30 14:37:43.000 334 22465.25 133.88 41472.34 88888.00 2023-11-30 14:37:44.000 334 22465.23 133.86 41472.29 88888.00 2023-11-30 14:37:45.000 334 22465.17 133.82 41472.27 47550.18 2023-11-30 14:37:46.000 334 22465.13 133.81 41472.27 88888.00 2023-11-30 14:37:47.000 334 22465.09 133.77 41472.26 88888.00 2023-11-30 14:37:48.000 334 22465.06 133.74 41472.21 88888.00 2023-11-30 14:37:49.000 334 22465.08 133.80 41472.21 88888.00 2023-11-30 14:37:50.000 334 22465.15 133.92 41472.31 47550.20 2023-11-30 14:37:51.000 334 22465.16 133.95 41472.38 88888.00 2023-11-30 14:37:52.000 334 22465.17 133.88 41472.38 88888.00 2023-11-30 14:37:53.000 334 22465.17 133.82 41472.37 88888.00 2023-11-30 14:37:54.000 334 22465.13 133.78 41472.31 88888.00 2023-11-30 14:37:55.000 334 22465.08 133.74 41472.26 47550.24 2023-11-30 14:37:56.000 334 22465.07 133.71 41472.25 88888.00 2023-11-30 14:37:57.000 334 22465.11 133.73 41472.24 88888.00 2023-11-30 14:37:58.000 334 22465.20 133.80 41472.28 88888.00 2023-11-30 14:37:59.000 334 22465.30 133.83 41472.34 88888.00 2023-11-30 14:38:00.000 334 22465.34 133.81 41472.37 47550.25 2023-11-30 14:38:01.000 334 22465.29 133.80 41472.34 88888.00 2023-11-30 14:38:02.000 334 22465.20 133.79 41472.24 88888.00 2023-11-30 14:38:03.000 334 22465.15 133.77 41472.16 88888.00 2023-11-30 14:38:04.000 334 22465.17 133.73 41472.25 88888.00 2023-11-30 14:38:05.000 334 22465.21 133.71 41472.47 47550.22 2023-11-30 14:38:06.000 334 22465.24 133.74 41472.57 88888.00 2023-11-30 14:38:07.000 334 22465.28 133.82 41472.52 88888.00 2023-11-30 14:38:08.000 334 22465.27 133.86 41472.45 88888.00 2023-11-30 14:38:09.000 334 22465.24 133.88 41472.41 88888.00 2023-11-30 14:38:10.000 334 22465.20 133.88 41472.38 47550.25 2023-11-30 14:38:11.000 334 22465.14 133.86 41472.38 88888.00 2023-11-30 14:38:12.000 334 22465.09 133.81 41472.40 88888.00 2023-11-30 14:38:13.000 334 22465.08 133.76 41472.36 88888.00 2023-11-30 14:38:14.000 334 22465.07 133.73 41472.34 88888.00 2023-11-30 14:38:15.000 334 22465.08 133.78 41472.39 47550.24 2023-11-30 14:38:16.000 334 22465.10 133.82 41472.38 88888.00 2023-11-30 14:38:17.000 334 22465.15 133.81 41472.29 88888.00 2023-11-30 14:38:18.000 334 22465.18 133.81 41472.29 88888.00 2023-11-30 14:38:19.000 334 22465.19 133.79 41472.34 88888.00 2023-11-30 14:38:20.000 334 22465.14 133.73 41472.33 47550.23 2023-11-30 14:38:21.000 334 22465.10 133.70 41472.26 88888.00 2023-11-30 14:38:22.000 334 22465.11 133.70 41472.25 88888.00 2023-11-30 14:38:23.000 334 22465.18 133.74 41472.32 88888.00 2023-11-30 14:38:24.000 334 22465.25 133.78 41472.40 88888.00 2023-11-30 14:38:25.000 334 22465.27 133.80 41472.45 47550.28 2023-11-30 14:38:26.000 334 22465.28 133.78 41472.45 88888.00 2023-11-30 14:38:27.000 334 22465.29 133.74 41472.36 88888.00 2023-11-30 14:38:28.000 334 22465.25 133.70 41472.25 88888.00 2023-11-30 14:38:29.000 334 22465.18 133.69 41472.25 88888.00 2023-11-30 14:38:30.000 334 22465.14 133.72 41472.33 47550.26 2023-11-30 14:38:31.000 334 22465.14 133.75 41472.41 88888.00 2023-11-30 14:38:32.000 334 22465.13 133.75 41472.46 88888.00 2023-11-30 14:38:33.000 334 22465.10 133.76 41472.45 88888.00 2023-11-30 14:38:34.000 334 22465.10 133.82 41472.40 88888.00 2023-11-30 14:38:35.000 334 22465.12 133.84 41472.34 47550.25 2023-11-30 14:38:36.000 334 22465.10 133.81 41472.26 88888.00 2023-11-30 14:38:37.000 334 22465.10 133.77 41472.25 88888.00 2023-11-30 14:38:38.000 334 22465.18 133.79 41472.37 88888.00 2023-11-30 14:38:39.000 334 22465.25 133.84 41472.47 88888.00 2023-11-30 14:38:40.000 334 22465.28 133.84 41472.45 47550.22 2023-11-30 14:38:41.000 334 22465.29 133.81 41472.41 88888.00 2023-11-30 14:38:42.000 334 22465.28 133.81 41472.46 88888.00 2023-11-30 14:38:43.000 334 22465.24 133.81 41472.49 88888.00 2023-11-30 14:38:44.000 334 22465.22 133.81 41472.44 88888.00 2023-11-30 14:38:45.000 334 22465.22 133.83 41472.41 47550.22 2023-11-30 14:38:46.000 334 22465.22 133.83 41472.43 88888.00 2023-11-30 14:38:47.000 334 22465.16 133.75 41472.39 88888.00 2023-11-30 14:38:48.000 334 22465.08 133.71 41472.30 88888.00 2023-11-30 14:38:49.000 334 22465.06 133.72 41472.25 88888.00 2023-11-30 14:38:50.000 334 22465.16 133.75 41472.34 47550.24 2023-11-30 14:38:51.000 334 22465.26 133.75 41472.45 88888.00 2023-11-30 14:38:52.000 334 22465.25 133.71 41472.48 88888.00 2023-11-30 14:38:53.000 334 22465.23 133.71 41472.49 88888.00 2023-11-30 14:38:54.000 334 22465.27 133.75 41472.56 88888.00 2023-11-30 14:38:55.000 334 22465.31 133.79 41472.62 47550.24 2023-11-30 14:38:56.000 334 22465.29 133.84 41472.60 88888.00 2023-11-30 14:38:57.000 334 22465.26 133.88 41472.54 88888.00 2023-11-30 14:38:58.000 334 22465.26 133.91 41472.53 88888.00 2023-11-30 14:38:59.000 334 22465.26 133.89 41472.54 88888.00 2023-11-30 14:39:00.000 334 22465.22 133.85 41472.48 47550.25 2023-11-30 14:39:01.000 334 22465.19 133.81 41472.43 88888.00 2023-11-30 14:39:02.000 334 22465.19 133.77 41472.48 88888.00 2023-11-30 14:39:03.000 334 22465.19 133.74 41472.53 88888.00 2023-11-30 14:39:04.000 334 22465.19 133.75 41472.53 88888.00 2023-11-30 14:39:05.000 334 22465.19 133.76 41472.52 47550.21 2023-11-30 14:39:06.000 334 22465.17 133.75 41472.49 88888.00 2023-11-30 14:39:07.000 334 22465.15 133.75 41472.52 88888.00 2023-11-30 14:39:08.000 334 22465.12 133.76 41472.57 88888.00 2023-11-30 14:39:09.000 334 22465.10 133.76 41472.54 88888.00 2023-11-30 14:39:10.000 334 22465.12 133.74 41472.49 47550.25 2023-11-30 14:39:11.000 334 22465.14 133.74 41472.51 88888.00 2023-11-30 14:39:12.000 334 22465.10 133.77 41472.50 88888.00 2023-11-30 14:39:13.000 334 22465.06 133.81 41472.46 88888.00 2023-11-30 14:39:14.000 334 22465.10 133.85 41472.46 88888.00 2023-11-30 14:39:15.000 334 22465.19 133.83 41472.47 47550.23 2023-11-30 14:39:16.000 334 22465.24 133.77 41472.41 88888.00 2023-11-30 14:39:17.000 334 22465.19 133.71 41472.29 88888.00 2023-11-30 14:39:18.000 334 22465.14 133.72 41472.20 88888.00 2023-11-30 14:39:19.000 334 22465.15 133.77 41472.16 88888.00 2023-11-30 14:39:20.000 334 22465.14 133.71 41472.14 47550.28 2023-11-30 14:39:21.000 334 22465.13 133.65 41472.21 88888.00 2023-11-30 14:39:22.000 334 22465.13 133.67 41472.31 88888.00 2023-11-30 14:39:23.000 334 22465.11 133.70 41472.35 88888.00 2023-11-30 14:39:24.000 334 22465.11 133.74 41472.35 88888.00 2023-11-30 14:39:25.000 334 22465.11 133.74 41472.31 47550.24 2023-11-30 14:39:26.000 334 22465.10 133.68 41472.24 88888.00 2023-11-30 14:39:27.000 334 22465.06 133.62 41472.22 88888.00 2023-11-30 14:39:28.000 334 22465.04 133.61 41472.29 88888.00 2023-11-30 14:39:29.000 334 22465.10 133.62 41472.34 88888.00 2023-11-30 14:39:30.000 334 22465.16 133.64 41472.33 47550.26 2023-11-30 14:39:31.000 334 22465.15 133.66 41472.32 88888.00 2023-11-30 14:39:32.000 334 22465.08 133.62 41472.29 88888.00 2023-11-30 14:39:33.000 334 22465.00 133.59 41472.22 88888.00 2023-11-30 14:39:34.000 334 22464.97 133.60 41472.19 88888.00 2023-11-30 14:39:35.000 334 22465.02 133.59 41472.23 47550.26 2023-11-30 14:39:36.000 334 22465.06 133.55 41472.29 88888.00 2023-11-30 14:39:37.000 334 22465.04 133.56 41472.29 88888.00 2023-11-30 14:39:38.000 334 22465.03 133.61 41472.25 88888.00 2023-11-30 14:39:39.000 334 22465.05 133.68 41472.21 88888.00 2023-11-30 14:39:40.000 334 22465.06 133.71 41472.23 47550.25 2023-11-30 14:39:41.000 334 22465.10 133.72 41472.27 88888.00 2023-11-30 14:39:42.000 334 22465.12 133.73 41472.26 88888.00 2023-11-30 14:39:43.000 334 22465.09 133.72 41472.23 88888.00 2023-11-30 14:39:44.000 334 22465.06 133.74 41472.26 88888.00 2023-11-30 14:39:45.000 334 22465.06 133.78 41472.33 47550.27 2023-11-30 14:39:46.000 334 22465.08 133.80 41472.36 88888.00 2023-11-30 14:39:47.000 334 22465.09 133.81 41472.35 88888.00 2023-11-30 14:39:48.000 334 22465.10 133.79 41472.38 88888.00 2023-11-30 14:39:49.000 334 22465.12 133.75 41472.42 88888.00 2023-11-30 14:39:50.000 334 22465.10 133.70 41472.35 47550.25 2023-11-30 14:39:51.000 334 22465.05 133.65 41472.22 88888.00 2023-11-30 14:39:52.000 334 22465.03 133.62 41472.20 88888.00 2023-11-30 14:39:53.000 334 22465.05 133.63 41472.27 88888.00 2023-11-30 14:39:54.000 334 22465.03 133.68 41472.30 88888.00 2023-11-30 14:39:55.000 334 22464.99 133.74 41472.30 47550.28 2023-11-30 14:39:56.000 334 22464.98 133.73 41472.30 88888.00 2023-11-30 14:39:57.000 334 22465.02 133.68 41472.24 88888.00 2023-11-30 14:39:58.000 334 22465.03 133.65 41472.10 88888.00 2023-11-30 14:39:59.000 334 22465.00 133.63 41471.97 88888.00 2023-11-30 14:40:00.000 334 22464.98 133.60 41471.97 47550.29 2023-11-30 14:40:01.000 334 22465.04 133.59 41472.08 88888.00 2023-11-30 14:40:02.000 334 22465.15 133.61 41472.18 88888.00 2023-11-30 14:40:03.000 334 22465.18 133.63 41472.24 88888.00 2023-11-30 14:40:04.000 334 22465.14 133.66 41472.27 88888.00 2023-11-30 14:40:05.000 334 22465.15 133.68 41472.24 47550.26 2023-11-30 14:40:06.000 334 22465.18 133.65 41472.22 88888.00 2023-11-30 14:40:07.000 334 22465.16 133.59 41472.23 88888.00 2023-11-30 14:40:08.000 334 22465.11 133.58 41472.27 88888.00 2023-11-30 14:40:09.000 334 22465.09 133.63 41472.29 88888.00 2023-11-30 14:40:10.000 334 22465.10 133.68 41472.27 47550.30 2023-11-30 14:40:11.000 334 22465.07 133.67 41472.22 88888.00 2023-11-30 14:40:12.000 334 22465.02 133.61 41472.10 88888.00 2023-11-30 14:40:13.000 334 22465.06 133.60 41472.08 88888.00 2023-11-30 14:40:14.000 334 22465.12 133.67 41472.20 88888.00 2023-11-30 14:40:15.000 334 22465.11 133.66 41472.27 47550.27 2023-11-30 14:40:16.000 334 22465.08 133.59 41472.24 88888.00 2023-11-30 14:40:17.000 334 22465.12 133.57 41472.21 88888.00 2023-11-30 14:40:18.000 334 22465.19 133.64 41472.24 88888.00 2023-11-30 14:40:19.000 334 22465.22 133.71 41472.34 88888.00 2023-11-30 14:40:20.000 334 22465.19 133.72 41472.41 47550.30 2023-11-30 14:40:21.000 334 22465.19 133.69 41472.38 88888.00 2023-11-30 14:40:22.000 334 22465.21 133.65 41472.30 88888.00 2023-11-30 14:40:23.000 334 22465.25 133.62 41472.27 88888.00 2023-11-30 14:40:24.000 334 22465.31 133.59 41472.31 88888.00 2023-11-30 14:40:25.000 334 22465.37 133.58 41472.36 47550.35 2023-11-30 14:40:26.000 334 22465.38 133.61 41472.37 88888.00 2023-11-30 14:40:27.000 334 22465.37 133.64 41472.38 88888.00 2023-11-30 14:40:28.000 334 22465.39 133.70 41472.44 88888.00 2023-11-30 14:40:29.000 334 22465.42 133.75 41472.51 88888.00 2023-11-30 14:40:30.000 334 22465.42 133.74 41472.54 47550.34 2023-11-30 14:40:31.000 334 22465.38 133.70 41472.48 88888.00 2023-11-30 14:40:32.000 334 22465.32 133.69 41472.44 88888.00 2023-11-30 14:40:33.000 334 22465.29 133.70 41472.43 88888.00 2023-11-30 14:40:34.000 334 22465.29 133.69 41472.39 88888.00 2023-11-30 14:40:35.000 334 22465.32 133.66 41472.36 47550.33 2023-11-30 14:40:36.000 334 22465.35 133.68 41472.40 88888.00 2023-11-30 14:40:37.000 334 22465.33 133.74 41472.44 88888.00 2023-11-30 14:40:38.000 334 22465.30 133.75 41472.41 88888.00 2023-11-30 14:40:39.000 334 22465.27 133.71 41472.34 88888.00 2023-11-30 14:40:40.000 334 22465.25 133.66 41472.30 47550.32 2023-11-30 14:40:41.000 334 22465.24 133.64 41472.32 88888.00 2023-11-30 14:40:42.000 334 22465.24 133.63 41472.35 88888.00 2023-11-30 14:40:43.000 334 22465.23 133.64 41472.38 88888.00 2023-11-30 14:40:44.000 334 22465.23 133.65 41472.45 88888.00 2023-11-30 14:40:45.000 334 22465.23 133.65 41472.53 47550.34 2023-11-30 14:40:46.000 334 22465.24 133.64 41472.54 88888.00 2023-11-30 14:40:47.000 334 22465.26 133.63 41472.46 88888.00 2023-11-30 14:40:48.000 334 22465.27 133.65 41472.34 88888.00 2023-11-30 14:40:49.000 334 22465.26 133.68 41472.31 88888.00 2023-11-30 14:40:50.000 334 22465.26 133.69 41472.33 47550.33 2023-11-30 14:40:51.000 334 22465.27 133.66 41472.34 88888.00 2023-11-30 14:40:52.000 334 22465.26 133.63 41472.38 88888.00 2023-11-30 14:40:53.000 334 22465.24 133.63 41472.45 88888.00 2023-11-30 14:40:54.000 334 22465.24 133.71 41472.52 88888.00 2023-11-30 14:40:55.000 334 22465.25 133.78 41472.54 47550.34 2023-11-30 14:40:56.000 334 22465.27 133.80 41472.55 88888.00 2023-11-30 14:40:57.000 334 22465.25 133.75 41472.57 88888.00 2023-11-30 14:40:58.000 334 22465.19 133.72 41472.59 88888.00 2023-11-30 14:40:59.000 334 22465.16 133.73 41472.61 88888.00 2023-11-30 14:41:00.000 334 22465.16 133.74 41472.61 47550.32 2023-11-30 14:41:01.000 334 22465.18 133.74 41472.55 88888.00 2023-11-30 14:41:02.000 334 22465.21 133.75 41472.51 88888.00 2023-11-30 14:41:03.000 334 22465.25 133.75 41472.57 88888.00 2023-11-30 14:41:04.000 334 22465.30 133.77 41472.65 88888.00 2023-11-30 14:41:05.000 334 22465.31 133.76 41472.60 47550.36 2023-11-30 14:41:06.000 334 22465.28 133.71 41472.50 88888.00 2023-11-30 14:41:07.000 334 22465.29 133.66 41472.47 88888.00 2023-11-30 14:41:08.000 334 22465.33 133.63 41472.50 88888.00 2023-11-30 14:41:09.000 334 22465.32 133.67 41472.54 88888.00 2023-11-30 14:41:10.000 334 22465.28 133.74 41472.56 47550.38 2023-11-30 14:41:11.000 334 22465.24 133.77 41472.54 88888.00 2023-11-30 14:41:12.000 334 22465.25 133.79 41472.44 88888.00 2023-11-30 14:41:13.000 334 22465.25 133.80 41472.31 88888.00 2023-11-30 14:41:14.000 334 22465.22 133.74 41472.28 88888.00 2023-11-30 14:41:15.000 334 22465.19 133.65 41472.31 47550.36 2023-11-30 14:41:16.000 334 22465.17 133.59 41472.27 88888.00 2023-11-30 14:41:17.000 334 22465.20 133.60 41472.27 88888.00 2023-11-30 14:41:18.000 334 22465.25 133.66 41472.41 88888.00 2023-11-30 14:41:19.000 334 22465.31 133.72 41472.56 88888.00 2023-11-30 14:41:20.000 334 22465.38 133.74 41472.61 47550.37 2023-11-30 14:41:21.000 334 22465.40 133.71 41472.62 88888.00 2023-11-30 14:41:22.000 334 22465.37 133.66 41472.61 88888.00 2023-11-30 14:41:23.000 334 22465.35 133.67 41472.62 88888.00 2023-11-30 14:41:24.000 334 22465.37 133.69 41472.67 88888.00 2023-11-30 14:41:25.000 334 22465.36 133.63 41472.66 47550.36 2023-11-30 14:41:26.000 334 22465.34 133.59 41472.60 88888.00 2023-11-30 14:41:27.000 334 22465.32 133.66 41472.62 88888.00 2023-11-30 14:41:28.000 334 22465.31 133.71 41472.67 88888.00 2023-11-30 14:41:29.000 334 22465.31 133.71 41472.69 88888.00 2023-11-30 14:41:30.000 334 22465.31 133.71 41472.66 47550.36 2023-11-30 14:41:31.000 334 22465.27 133.71 41472.61 88888.00 2023-11-30 14:41:32.000 334 22465.22 133.70 41472.64 88888.00 2023-11-30 14:41:33.000 334 22465.22 133.70 41472.70 88888.00 2023-11-30 14:41:34.000 334 22465.26 133.77 41472.73 88888.00 2023-11-30 14:41:35.000 334 22465.29 133.81 41472.68 47550.37 2023-11-30 14:41:36.000 334 22465.32 133.78 41472.61 88888.00 2023-11-30 14:41:37.000 334 22465.35 133.75 41472.61 88888.00 2023-11-30 14:41:38.000 334 22465.32 133.73 41472.59 88888.00 2023-11-30 14:41:39.000 334 22465.28 133.70 41472.53 88888.00 2023-11-30 14:41:40.000 334 22465.28 133.68 41472.50 47550.35 2023-11-30 14:41:41.000 334 22465.28 133.65 41472.54 88888.00 2023-11-30 14:41:42.000 334 22465.28 133.66 41472.64 88888.00 2023-11-30 14:41:43.000 334 22465.32 133.72 41472.79 88888.00 2023-11-30 14:41:44.000 334 22465.37 133.76 41472.88 88888.00 2023-11-30 14:41:45.000 334 22465.35 133.72 41472.81 47550.37 2023-11-30 14:41:46.000 334 22465.28 133.64 41472.69 88888.00 2023-11-30 14:41:47.000 334 22465.25 133.60 41472.62 88888.00 2023-11-30 14:41:48.000 334 22465.27 133.61 41472.55 88888.00 2023-11-30 14:41:49.000 334 22465.31 133.60 41472.47 88888.00 2023-11-30 14:41:50.000 334 22465.30 133.60 41472.41 47550.37 2023-11-30 14:41:51.000 334 22465.24 133.65 41472.39 88888.00 2023-11-30 14:41:52.000 334 22465.25 133.75 41472.47 88888.00 2023-11-30 14:41:53.000 334 22465.32 133.81 41472.54 88888.00 2023-11-30 14:41:54.000 334 22465.35 133.82 41472.51 88888.00 2023-11-30 14:41:55.000 334 22465.30 133.81 41472.43 47550.39 2023-11-30 14:41:56.000 334 22465.26 133.78 41472.34 88888.00 2023-11-30 14:41:57.000 334 22465.27 133.73 41472.36 88888.00 2023-11-30 14:41:58.000 334 22465.28 133.68 41472.46 88888.00 2023-11-30 14:41:59.000 334 22465.29 133.65 41472.60 88888.00 2023-11-30 14:42:00.000 334 22465.31 133.66 41472.64 47550.36 2023-11-30 14:42:01.000 334 22465.33 133.66 41472.56 88888.00 2023-11-30 14:42:02.000 334 22465.34 133.64 41472.50 88888.00 2023-11-30 14:42:03.000 334 22465.32 133.64 41472.52 88888.00 2023-11-30 14:42:04.000 334 22465.26 133.71 41472.56 88888.00 2023-11-30 14:42:05.000 334 22465.21 133.78 41472.52 47550.35 2023-11-30 14:42:06.000 334 22465.17 133.78 41472.39 88888.00 2023-11-30 14:42:07.000 334 22465.14 133.75 41472.31 88888.00 2023-11-30 14:42:08.000 334 22465.12 133.73 41472.35 88888.00 2023-11-30 14:42:09.000 334 22465.09 133.69 41472.41 88888.00 2023-11-30 14:42:10.000 334 22465.07 133.64 41472.40 47550.37 2023-11-30 14:42:11.000 334 22465.05 133.64 41472.36 88888.00 2023-11-30 14:42:12.000 334 22465.05 133.66 41472.34 88888.00 2023-11-30 14:42:13.000 334 22465.09 133.67 41472.37 88888.00 2023-11-30 14:42:14.000 334 22465.13 133.66 41472.41 88888.00 2023-11-30 14:42:15.000 334 22465.15 133.61 41472.44 47550.36 2023-11-30 14:42:16.000 334 22465.13 133.57 41472.44 88888.00 2023-11-30 14:42:17.000 334 22465.15 133.58 41472.43 88888.00 2023-11-30 14:42:18.000 334 22465.20 133.60 41472.36 88888.00 2023-11-30 14:42:19.000 334 22465.23 133.63 41472.24 88888.00 2023-11-30 14:42:20.000 334 22465.22 133.64 41472.14 47550.39 2023-11-30 14:42:21.000 334 22465.20 133.65 41472.12 88888.00 2023-11-30 14:42:22.000 334 22465.17 133.66 41472.25 88888.00 2023-11-30 14:42:23.000 334 22465.13 133.63 41472.39 88888.00 2023-11-30 14:42:24.000 334 22465.14 133.59 41472.47 88888.00 2023-11-30 14:42:25.000 334 22465.18 133.60 41472.52 47550.41 2023-11-30 14:42:26.000 334 22465.22 133.64 41472.52 88888.00 2023-11-30 14:42:27.000 334 22465.29 133.66 41472.48 88888.00 2023-11-30 14:42:28.000 334 22465.31 133.65 41472.40 88888.00 2023-11-30 14:42:29.000 334 22465.26 133.60 41472.33 88888.00 2023-11-30 14:42:30.000 334 22465.26 133.60 41472.34 47550.41 2023-11-30 14:42:31.000 334 22465.24 133.61 41472.40 88888.00 2023-11-30 14:42:32.000 334 22465.22 133.63 41472.46 88888.00 2023-11-30 14:42:33.000 334 22465.25 133.65 41472.50 88888.00 2023-11-30 14:42:34.000 334 22465.25 133.65 41472.46 88888.00 2023-11-30 14:42:35.000 334 22465.22 133.65 41472.40 47550.39 2023-11-30 14:42:36.000 334 22465.21 133.66 41472.38 88888.00 2023-11-30 14:42:37.000 334 22465.18 133.63 41472.34 88888.00 2023-11-30 14:42:38.000 334 22465.15 133.61 41472.27 88888.00 2023-11-30 14:42:39.000 334 22465.15 133.66 41472.26 88888.00 2023-11-30 14:42:40.000 334 22465.16 133.71 41472.34 47550.37 2023-11-30 14:42:41.000 334 22465.14 133.72 41472.41 88888.00 2023-11-30 14:42:42.000 334 22465.13 133.73 41472.41 88888.00 2023-11-30 14:42:43.000 334 22465.14 133.74 41472.41 88888.00 2023-11-30 14:42:44.000 334 22465.15 133.74 41472.40 88888.00 2023-11-30 14:42:45.000 334 22465.16 133.73 41472.40 47550.40 2023-11-30 14:42:46.000 334 22465.15 133.73 41472.39 88888.00 2023-11-30 14:42:47.000 334 22465.09 133.71 41472.36 88888.00 2023-11-30 14:42:48.000 334 22465.06 133.65 41472.38 88888.00 2023-11-30 14:42:49.000 334 22465.13 133.66 41472.48 88888.00 2023-11-30 14:42:50.000 334 22465.23 133.74 41472.57 47550.38 2023-11-30 14:42:51.000 334 22465.29 133.75 41472.61 88888.00 2023-11-30 14:42:52.000 334 22465.31 133.73 41472.56 88888.00 2023-11-30 14:42:53.000 334 22465.29 133.72 41472.48 88888.00 2023-11-30 14:42:54.000 334 22465.27 133.69 41472.39 88888.00 2023-11-30 14:42:55.000 334 22465.29 133.64 41472.34 47550.40 2023-11-30 14:42:56.000 334 22465.31 133.60 41472.37 88888.00 2023-11-30 14:42:57.000 334 22465.28 133.62 41472.46 88888.00 2023-11-30 14:42:58.000 334 22465.21 133.68 41472.49 88888.00 2023-11-30 14:42:59.000 334 22465.19 133.71 41472.44 88888.00 2023-11-30 14:43:00.000 334 22465.21 133.75 41472.44 47550.36 2023-11-30 14:43:01.000 334 22465.21 133.78 41472.50 88888.00 2023-11-30 14:43:02.000 334 22465.19 133.77 41472.54 88888.00 2023-11-30 14:43:03.000 334 22465.16 133.76 41472.52 88888.00 2023-11-30 14:43:04.000 334 22465.16 133.74 41472.52 88888.00 2023-11-30 14:43:05.000 334 22465.18 133.69 41472.54 47550.37 2023-11-30 14:43:06.000 334 22465.21 133.69 41472.57 88888.00 2023-11-30 14:43:07.000 334 22465.24 133.73 41472.61 88888.00 2023-11-30 14:43:08.000 334 22465.24 133.73 41472.56 88888.00 2023-11-30 14:43:09.000 334 22465.19 133.70 41472.44 88888.00 2023-11-30 14:43:10.000 334 22465.20 133.69 41472.36 47550.36 2023-11-30 14:43:11.000 334 22465.29 133.68 41472.35 88888.00 2023-11-30 14:43:12.000 334 22465.34 133.68 41472.35 88888.00 2023-11-30 14:43:13.000 334 22465.31 133.68 41472.37 88888.00 2023-11-30 14:43:14.000 334 22465.26 133.68 41472.41 88888.00 2023-11-30 14:43:15.000 334 22465.24 133.69 41472.48 47550.37 2023-11-30 14:43:16.000 334 22465.28 133.70 41472.50 88888.00 2023-11-30 14:43:17.000 334 22465.32 133.74 41472.51 88888.00 2023-11-30 14:43:18.000 334 22465.33 133.75 41472.48 88888.00 2023-11-30 14:43:19.000 334 22465.29 133.72 41472.40 88888.00 2023-11-30 14:43:20.000 334 22465.24 133.69 41472.33 47550.36 2023-11-30 14:43:21.000 334 22465.21 133.68 41472.36 88888.00 2023-11-30 14:43:22.000 334 22465.24 133.73 41472.51 88888.00 2023-11-30 14:43:23.000 334 22465.31 133.76 41472.62 88888.00 2023-11-30 14:43:24.000 334 22465.32 133.74 41472.57 88888.00 2023-11-30 14:43:25.000 334 22465.30 133.74 41472.52 47550.37 2023-11-30 14:43:26.000 334 22465.22 133.72 41472.52 88888.00 2023-11-30 14:43:27.000 334 22465.14 133.73 41472.53 88888.00 2023-11-30 14:43:28.000 334 22465.18 133.75 41472.55 88888.00 2023-11-30 14:43:29.000 334 22465.23 133.72 41472.57 88888.00 2023-11-30 14:43:30.000 334 22465.23 133.67 41472.56 47550.39 2023-11-30 14:43:31.000 334 22465.20 133.65 41472.52 88888.00 2023-11-30 14:43:32.000 334 22465.19 133.64 41472.48 88888.00 2023-11-30 14:43:33.000 334 22465.21 133.65 41472.48 88888.00 2023-11-30 14:43:34.000 334 22465.25 133.68 41472.46 88888.00 2023-11-30 14:43:35.000 334 22465.24 133.71 41472.44 47550.37 2023-11-30 14:43:36.000 334 22465.19 133.72 41472.40 88888.00 2023-11-30 14:43:37.000 334 22465.19 133.67 41472.32 88888.00 2023-11-30 14:43:38.000 334 22465.20 133.63 41472.23 88888.00 2023-11-30 14:43:39.000 334 22465.22 133.64 41472.22 88888.00 2023-11-30 14:43:40.000 334 22465.25 133.69 41472.27 47550.38 2023-11-30 14:43:41.000 334 22465.27 133.70 41472.31 88888.00 2023-11-30 14:43:42.000 334 22465.30 133.71 41472.31 88888.00 2023-11-30 14:43:43.000 334 22465.30 133.69 41472.31 88888.00 2023-11-30 14:43:44.000 334 22465.27 133.64 41472.33 88888.00 2023-11-30 14:43:45.000 334 22465.27 133.63 41472.31 47550.38 2023-11-30 14:43:46.000 334 22465.27 133.65 41472.24 88888.00 2023-11-30 14:43:47.000 334 22465.22 133.66 41472.23 88888.00 2023-11-30 14:43:48.000 334 22465.18 133.65 41472.23 88888.00 2023-11-30 14:43:49.000 334 22465.17 133.65 41472.20 88888.00 2023-11-30 14:43:50.000 334 22465.21 133.71 41472.23 47550.37 2023-11-30 14:43:51.000 334 22465.26 133.78 41472.30 88888.00 2023-11-30 14:43:52.000 334 22465.21 133.80 41472.27 88888.00 2023-11-30 14:43:53.000 334 22465.12 133.82 41472.23 88888.00 2023-11-30 14:43:54.000 334 22465.11 133.82 41472.30 88888.00 2023-11-30 14:43:55.000 334 22465.13 133.77 41472.38 47550.35 2023-11-30 14:43:56.000 334 22465.14 133.75 41472.39 88888.00 2023-11-30 14:43:57.000 334 22465.14 133.76 41472.34 88888.00 2023-11-30 14:43:58.000 334 22465.15 133.78 41472.31 88888.00 2023-11-30 14:43:59.000 334 22465.15 133.75 41472.32 88888.00 2023-11-30 14:44:00.000 334 22465.11 133.73 41472.31 47550.31 2023-11-30 14:44:01.000 334 22465.11 133.78 41472.26 88888.00 2023-11-30 14:44:02.000 334 22465.18 133.77 41472.23 88888.00 2023-11-30 14:44:03.000 334 22465.26 133.71 41472.30 88888.00 2023-11-30 14:44:04.000 334 22465.24 133.71 41472.34 88888.00 2023-11-30 14:44:05.000 334 22465.21 133.72 41472.29 47550.34 2023-11-30 14:44:06.000 334 22465.26 133.75 41472.28 88888.00 2023-11-30 14:44:07.000 334 22465.31 133.80 41472.39 88888.00 2023-11-30 14:44:08.000 334 22465.31 133.81 41472.45 88888.00 2023-11-30 14:44:09.000 334 22465.27 133.80 41472.41 88888.00 2023-11-30 14:44:10.000 334 22465.22 133.80 41472.38 47550.33 2023-11-30 14:44:11.000 334 22465.18 133.74 41472.33 88888.00 2023-11-30 14:44:12.000 334 22465.16 133.70 41472.30 88888.00 2023-11-30 14:44:13.000 334 22465.18 133.73 41472.34 88888.00 2023-11-30 14:44:14.000 334 22465.21 133.76 41472.38 88888.00 2023-11-30 14:44:15.000 334 22465.24 133.80 41472.37 47550.32 2023-11-30 14:44:16.000 334 22465.23 133.80 41472.32 88888.00 2023-11-30 14:44:17.000 334 22465.19 133.78 41472.30 88888.00 2023-11-30 14:44:18.000 334 22465.19 133.77 41472.29 88888.00 2023-11-30 14:44:19.000 334 22465.22 133.77 41472.27 88888.00 2023-11-30 14:44:20.000 334 22465.19 133.80 41472.21 47550.31 2023-11-30 14:44:21.000 334 22465.12 133.81 41472.18 88888.00 2023-11-30 14:44:22.000 334 22465.11 133.80 41472.21 88888.00 2023-11-30 14:44:23.000 334 22465.16 133.85 41472.32 88888.00 2023-11-30 14:44:24.000 334 22465.18 133.91 41472.39 88888.00 2023-11-30 14:44:25.000 334 22465.19 133.92 41472.41 47550.34 2023-11-30 14:44:26.000 334 22465.22 133.91 41472.44 88888.00 2023-11-30 14:44:27.000 334 22465.22 133.87 41472.50 88888.00 2023-11-30 14:44:28.000 334 22465.15 133.76 41472.48 88888.00 2023-11-30 14:44:29.000 334 22465.12 133.70 41472.44 88888.00 2023-11-30 14:44:30.000 334 22465.18 133.74 41472.47 47550.34 2023-11-30 14:44:31.000 334 22465.24 133.75 41472.40 88888.00 2023-11-30 14:44:32.000 334 22465.22 133.74 41472.21 88888.00 2023-11-30 14:44:33.000 334 22465.18 133.75 41472.10 88888.00 2023-11-30 14:44:34.000 334 22465.20 133.79 41472.11 88888.00 2023-11-30 14:44:35.000 334 22465.24 133.83 41472.18 47550.29 2023-11-30 14:44:36.000 334 22465.22 133.78 41472.23 88888.00 2023-11-30 14:44:37.000 334 22465.17 133.70 41472.21 88888.00 2023-11-30 14:44:38.000 334 22465.18 133.66 41472.18 88888.00 2023-11-30 14:44:39.000 334 22465.20 133.68 41472.18 88888.00 2023-11-30 14:44:40.000 334 22465.19 133.78 41472.23 47550.32 2023-11-30 14:44:41.000 334 22465.19 133.86 41472.26 88888.00 2023-11-30 14:44:42.000 334 22465.18 133.86 41472.24 88888.00 2023-11-30 14:44:43.000 334 22465.14 133.82 41472.19 88888.00 2023-11-30 14:44:44.000 334 22465.09 133.78 41472.15 88888.00 2023-11-30 14:44:45.000 334 22465.09 133.78 41472.18 47550.28 2023-11-30 14:44:46.000 334 22465.11 133.77 41472.26 88888.00 2023-11-30 14:44:47.000 334 22465.10 133.75 41472.27 88888.00 2023-11-30 14:44:48.000 334 22465.07 133.73 41472.17 88888.00 2023-11-30 14:44:49.000 334 22465.05 133.69 41472.09 88888.00 2023-11-30 14:44:50.000 334 22465.06 133.67 41472.10 47550.29 2023-11-30 14:44:51.000 334 22465.11 133.71 41472.09 88888.00 2023-11-30 14:44:52.000 334 22465.15 133.75 41472.03 88888.00 2023-11-30 14:44:53.000 334 22465.18 133.74 41472.12 88888.00 2023-11-30 14:44:54.000 334 22465.20 133.72 41472.25 88888.00 2023-11-30 14:44:55.000 334 22465.19 133.71 41472.25 47550.30 2023-11-30 14:44:56.000 334 22465.18 133.71 41472.22 88888.00 2023-11-30 14:44:57.000 334 22465.19 133.75 41472.24 88888.00 2023-11-30 14:44:58.000 334 22465.20 133.84 41472.23 88888.00 2023-11-30 14:44:59.000 334 22465.22 133.89 41472.23 88888.00 2023-11-30 14:45:00.000 334 22465.18 133.83 41472.22 47550.30 2023-11-30 14:45:01.000 334 22465.09 133.74 41472.15 88888.00 2023-11-30 14:45:02.000 334 22465.05 133.76 41472.15 88888.00 2023-11-30 14:45:03.000 334 22465.08 133.84 41472.23 88888.00 2023-11-30 14:45:04.000 334 22465.12 133.86 41472.27 88888.00 2023-11-30 14:45:05.000 334 22465.19 133.83 41472.30 47550.32 2023-11-30 14:45:06.000 334 22465.22 133.82 41472.31 88888.00 2023-11-30 14:45:07.000 334 22465.17 133.86 41472.31 88888.00 2023-11-30 14:45:08.000 334 22465.11 133.94 41472.37 88888.00 2023-11-30 14:45:09.000 334 22465.08 133.99 41472.40 88888.00 2023-11-30 14:45:10.000 334 22465.08 134.01 41472.39 47550.28 2023-11-30 14:45:11.000 334 22465.08 133.98 41472.37 88888.00 2023-11-30 14:45:12.000 334 22465.07 133.90 41472.32 88888.00 2023-11-30 14:45:13.000 334 22465.07 133.83 41472.33 88888.00 2023-11-30 14:45:14.000 334 22465.03 133.82 41472.39 88888.00 2023-11-30 14:45:15.000 334 22464.98 133.81 41472.43 47550.32 2023-11-30 14:45:16.000 334 22465.01 133.78 41472.47 88888.00 2023-11-30 14:45:17.000 334 22465.05 133.75 41472.50 88888.00 2023-11-30 14:45:18.000 334 22465.02 133.73 41472.41 88888.00 2023-11-30 14:45:19.000 334 22464.97 133.68 41472.32 88888.00 2023-11-30 14:45:20.000 334 22464.99 133.63 41472.31 47550.28 2023-11-30 14:45:21.000 334 22465.08 133.70 41472.39 88888.00 2023-11-30 14:45:22.000 334 22465.12 133.83 41472.46 88888.00 2023-11-30 14:45:23.000 334 22465.10 133.88 41472.45 88888.00 2023-11-30 14:45:24.000 334 22465.06 133.82 41472.39 88888.00 2023-11-30 14:45:25.000 334 22465.04 133.75 41472.34 47550.27 2023-11-30 14:45:26.000 334 22465.01 133.69 41472.34 88888.00 2023-11-30 14:45:27.000 334 22464.98 133.65 41472.39 88888.00 2023-11-30 14:45:28.000 334 22464.99 133.67 41472.46 88888.00 2023-11-30 14:45:29.000 334 22465.02 133.75 41472.50 88888.00 2023-11-30 14:45:30.000 334 22465.03 133.82 41472.54 47550.27 2023-11-30 14:45:31.000 334 22465.02 133.82 41472.57 88888.00 2023-11-30 14:45:32.000 334 22464.99 133.81 41472.51 88888.00 2023-11-30 14:45:33.000 334 22464.94 133.83 41472.38 88888.00 2023-11-30 14:45:34.000 334 22464.90 133.82 41472.31 88888.00 2023-11-30 14:45:35.000 334 22464.94 133.79 41472.38 47550.27 2023-11-30 14:45:36.000 334 22465.02 133.78 41472.48 88888.00 2023-11-30 14:45:37.000 334 22465.06 133.75 41472.45 88888.00 2023-11-30 14:45:38.000 334 22465.03 133.72 41472.35 88888.00 2023-11-30 14:45:39.000 334 22465.00 133.72 41472.27 88888.00 2023-11-30 14:45:40.000 334 22464.98 133.78 41472.26 47550.25 2023-11-30 14:45:41.000 334 22465.00 133.85 41472.36 88888.00 2023-11-30 14:45:42.000 334 22465.03 133.88 41472.49 88888.00 2023-11-30 14:45:43.000 334 22465.02 133.86 41472.53 88888.00 2023-11-30 14:45:44.000 334 22464.99 133.85 41472.47 88888.00 2023-11-30 14:45:45.000 334 22465.02 133.84 41472.39 47550.22 2023-11-30 14:45:46.000 334 22465.09 133.85 41472.44 88888.00 2023-11-30 14:45:47.000 334 22465.10 133.87 41472.54 88888.00 2023-11-30 14:45:48.000 334 22465.06 133.88 41472.52 88888.00 2023-11-30 14:45:49.000 334 22465.04 133.86 41472.45 88888.00 2023-11-30 14:45:50.000 334 22465.06 133.84 41472.45 47550.26 2023-11-30 14:45:51.000 334 22465.05 133.81 41472.45 88888.00 2023-11-30 14:45:52.000 334 22465.02 133.83 41472.40 88888.00 2023-11-30 14:45:53.000 334 22465.01 133.89 41472.33 88888.00 2023-11-30 14:45:54.000 334 22465.03 133.93 41472.28 88888.00 2023-11-30 14:45:55.000 334 22465.06 133.91 41472.30 47550.24 2023-11-30 14:45:56.000 334 22465.07 133.87 41472.32 88888.00 2023-11-30 14:45:57.000 334 22465.07 133.83 41472.27 88888.00 2023-11-30 14:45:58.000 334 22465.03 133.83 41472.22 88888.00 2023-11-30 14:45:59.000 334 22464.97 133.84 41472.21 88888.00 2023-11-30 14:46:00.000 334 22464.93 133.81 41472.19 47550.28 2023-11-30 14:46:01.000 334 22464.92 133.81 41472.13 88888.00 2023-11-30 14:46:02.000 334 22464.92 133.85 41472.13 88888.00 2023-11-30 14:46:03.000 334 22464.95 133.88 41472.23 88888.00 2023-11-30 14:46:04.000 334 22464.97 133.85 41472.26 88888.00 2023-11-30 14:46:05.000 334 22464.96 133.82 41472.21 47550.27 2023-11-30 14:46:06.000 334 22464.94 133.83 41472.25 88888.00 2023-11-30 14:46:07.000 334 22464.97 133.81 41472.31 88888.00 2023-11-30 14:46:08.000 334 22464.98 133.82 41472.28 88888.00 2023-11-30 14:46:09.000 334 22464.97 133.88 41472.25 88888.00 2023-11-30 14:46:10.000 334 22464.95 133.88 41472.22 47550.23 2023-11-30 14:46:11.000 334 22464.97 133.86 41472.17 88888.00 2023-11-30 14:46:12.000 334 22464.99 133.87 41472.10 88888.00 2023-11-30 14:46:13.000 334 22464.99 133.88 41472.06 88888.00 2023-11-30 14:46:14.000 334 22465.01 133.90 41472.09 88888.00 2023-11-30 14:46:15.000 334 22465.03 133.90 41472.11 47550.31 2023-11-30 14:46:16.000 334 22465.00 133.87 41472.07 88888.00 2023-11-30 14:46:17.000 334 22464.94 133.82 41472.03 88888.00 2023-11-30 14:46:18.000 334 22464.92 133.76 41472.03 88888.00 2023-11-30 14:46:19.000 334 22464.98 133.75 41472.11 88888.00 2023-11-30 14:46:20.000 334 22465.04 133.82 41472.19 47550.28 2023-11-30 14:46:21.000 334 22465.06 133.87 41472.18 88888.00 2023-11-30 14:46:22.000 334 22465.05 133.86 41472.09 88888.00 2023-11-30 14:46:23.000 334 22465.08 133.84 41472.08 88888.00 2023-11-30 14:46:24.000 334 22465.09 133.82 41472.15 88888.00 2023-11-30 14:46:25.000 334 22465.06 133.76 41472.21 47550.30 2023-11-30 14:46:26.000 334 22465.02 133.72 41472.19 88888.00 2023-11-30 14:46:27.000 334 22465.01 133.72 41472.13 88888.00 2023-11-30 14:46:28.000 334 22465.05 133.72 41472.10 88888.00 2023-11-30 14:46:29.000 334 22465.07 133.72 41472.13 88888.00 2023-11-30 14:46:30.000 334 22465.09 133.70 41472.15 47550.29 2023-11-30 14:46:31.000 334 22465.10 133.70 41472.15 88888.00 2023-11-30 14:46:32.000 334 22465.10 133.71 41472.14 88888.00 2023-11-30 14:46:33.000 334 22465.09 133.73 41472.15 88888.00 2023-11-30 14:46:34.000 334 22465.08 133.75 41472.14 88888.00 2023-11-30 14:46:35.000 334 22465.11 133.77 41472.15 47550.32 2023-11-30 14:46:36.000 334 22465.20 133.78 41472.17 88888.00 2023-11-30 14:46:37.000 334 22465.23 133.82 41472.11 88888.00 2023-11-30 14:46:38.000 334 22465.14 133.87 41472.04 88888.00 2023-11-30 14:46:39.000 334 22465.06 133.89 41472.10 88888.00 2023-11-30 14:46:40.000 334 22465.06 133.84 41472.14 47550.31 2023-11-30 14:46:41.000 334 22465.07 133.79 41472.17 88888.00 2023-11-30 14:46:42.000 334 22465.06 133.75 41472.17 88888.00 2023-11-30 14:46:43.000 334 22465.05 133.72 41472.12 88888.00 2023-11-30 14:46:44.000 334 22465.10 133.75 41472.17 88888.00 2023-11-30 14:46:45.000 334 22465.13 133.88 41472.31 47550.29 2023-11-30 14:46:46.000 334 22465.12 133.96 41472.35 88888.00 2023-11-30 14:46:47.000 334 22465.10 133.96 41472.33 88888.00 2023-11-30 14:46:48.000 334 22465.09 133.91 41472.34 88888.00 2023-11-30 14:46:49.000 334 22465.09 133.86 41472.38 88888.00 2023-11-30 14:46:50.000 334 22465.06 133.79 41472.39 47550.32 2023-11-30 14:46:51.000 334 22465.01 133.73 41472.35 88888.00 2023-11-30 14:46:52.000 334 22465.03 133.71 41472.33 88888.00 2023-11-30 14:46:53.000 334 22465.13 133.77 41472.37 88888.00 2023-11-30 14:46:54.000 334 22465.15 133.82 41472.37 88888.00 2023-11-30 14:46:55.000 334 22465.09 133.82 41472.37 47550.30 2023-11-30 14:46:56.000 334 22465.03 133.78 41472.39 88888.00 2023-11-30 14:46:57.000 334 22465.04 133.73 41472.36 88888.00 2023-11-30 14:46:58.000 334 22465.09 133.75 41472.32 88888.00 2023-11-30 14:46:59.000 334 22465.15 133.79 41472.34 88888.00 2023-11-30 14:47:00.000 334 22465.15 133.80 41472.36 47550.31 2023-11-30 14:47:01.000 334 22465.14 133.82 41472.39 88888.00 2023-11-30 14:47:02.000 334 22465.15 133.86 41472.41 88888.00 2023-11-30 14:47:03.000 334 22465.11 133.86 41472.39 88888.00 2023-11-30 14:47:04.000 334 22465.06 133.83 41472.34 88888.00 2023-11-30 14:47:05.000 334 22465.05 133.81 41472.28 47550.29 2023-11-30 14:47:06.000 334 22465.03 133.78 41472.25 88888.00 2023-11-30 14:47:07.000 334 22465.00 133.75 41472.30 88888.00 2023-11-30 14:47:08.000 334 22464.99 133.78 41472.37 88888.00 2023-11-30 14:47:09.000 334 22465.03 133.85 41472.43 88888.00 2023-11-30 14:47:10.000 334 22465.14 133.91 41472.47 47550.27 2023-11-30 14:47:11.000 334 22465.21 133.92 41472.47 88888.00 2023-11-30 14:47:12.000 334 22465.18 133.90 41472.37 88888.00 2023-11-30 14:47:13.000 334 22465.10 133.88 41472.24 88888.00 2023-11-30 14:47:14.000 334 22465.07 133.87 41472.21 88888.00 2023-11-30 14:47:15.000 334 22465.09 133.85 41472.27 47550.28 2023-11-30 14:47:16.000 334 22465.07 133.82 41472.30 88888.00 2023-11-30 14:47:17.000 334 22465.04 133.82 41472.32 88888.00 2023-11-30 14:47:18.000 334 22465.06 133.89 41472.40 88888.00 2023-11-30 14:47:19.000 334 22465.11 133.95 41472.43 88888.00 2023-11-30 14:47:20.000 334 22465.12 133.91 41472.37 47550.28 2023-11-30 14:47:21.000 334 22465.07 133.84 41472.27 88888.00 2023-11-30 14:47:22.000 334 22465.03 133.83 41472.17 88888.00 2023-11-30 14:47:23.000 334 22465.07 133.82 41472.14 88888.00 2023-11-30 14:47:24.000 334 22465.09 133.79 41472.13 88888.00 2023-11-30 14:47:25.000 334 22465.11 133.79 41472.17 47550.29 2023-11-30 14:47:26.000 334 22465.17 133.87 41472.31 88888.00 2023-11-30 14:47:27.000 334 22465.22 133.93 41472.41 88888.00 2023-11-30 14:47:28.000 334 22465.21 133.94 41472.38 88888.00 2023-11-30 14:47:29.000 334 22465.21 133.89 41472.31 88888.00 2023-11-30 14:47:30.000 334 22465.21 133.82 41472.25 47550.28 2023-11-30 14:47:31.000 334 22465.15 133.79 41472.27 88888.00 2023-11-30 14:47:32.000 334 22465.12 133.83 41472.43 88888.00 2023-11-30 14:47:33.000 334 22465.16 133.86 41472.54 88888.00 2023-11-30 14:47:34.000 334 22465.18 133.84 41472.47 88888.00 2023-11-30 14:47:35.000 334 22465.14 133.81 41472.38 47550.31 2023-11-30 14:47:36.000 334 22465.08 133.81 41472.37 88888.00 2023-11-30 14:47:37.000 334 22465.08 133.87 41472.36 88888.00 2023-11-30 14:47:38.000 334 22465.12 133.90 41472.35 88888.00 2023-11-30 14:47:39.000 334 22465.15 133.84 41472.31 88888.00 2023-11-30 14:47:40.000 334 22465.17 133.73 41472.24 47550.33 2023-11-30 14:47:41.000 334 22465.20 133.69 41472.22 88888.00 2023-11-30 14:47:42.000 334 22465.23 133.75 41472.29 88888.00 2023-11-30 14:47:43.000 334 22465.26 133.86 41472.34 88888.00 2023-11-30 14:47:44.000 334 22465.27 133.93 41472.35 88888.00 2023-11-30 14:47:45.000 334 22465.24 133.90 41472.32 47550.32 2023-11-30 14:47:46.000 334 22465.23 133.83 41472.30 88888.00 2023-11-30 14:47:47.000 334 22465.24 133.80 41472.31 88888.00 2023-11-30 14:47:48.000 334 22465.27 133.80 41472.31 88888.00 2023-11-30 14:47:49.000 334 22465.26 133.82 41472.29 88888.00 2023-11-30 14:47:50.000 334 22465.22 133.84 41472.27 47550.36 2023-11-30 14:47:51.000 334 22465.21 133.85 41472.31 88888.00 2023-11-30 14:47:52.000 334 22465.24 133.85 41472.35 88888.00 2023-11-30 14:47:53.000 334 22465.24 133.89 41472.32 88888.00 2023-11-30 14:47:54.000 334 22465.22 133.94 41472.31 88888.00 2023-11-30 14:47:55.000 334 22465.15 133.94 41472.29 47550.34 2023-11-30 14:47:56.000 334 22465.08 133.91 41472.22 88888.00 2023-11-30 14:47:57.000 334 22465.12 133.89 41472.26 88888.00 2023-11-30 14:47:58.000 334 22465.20 133.89 41472.36 88888.00 2023-11-30 14:47:59.000 334 22465.26 133.89 41472.43 88888.00 2023-11-30 14:48:00.000 334 22465.32 133.89 41472.47 47550.35 2023-11-30 14:48:01.000 334 22465.37 133.91 41472.50 88888.00 2023-11-30 14:48:02.000 334 22465.36 133.90 41472.48 88888.00 2023-11-30 14:48:03.000 334 22465.29 133.81 41472.39 88888.00 2023-11-30 14:48:04.000 334 22465.22 133.72 41472.29 88888.00 2023-11-30 14:48:05.000 334 22465.17 133.69 41472.23 47550.33 2023-11-30 14:48:06.000 334 22465.15 133.72 41472.25 88888.00 2023-11-30 14:48:07.000 334 22465.18 133.78 41472.29 88888.00 2023-11-30 14:48:08.000 334 22465.27 133.87 41472.31 88888.00 2023-11-30 14:48:09.000 334 22465.32 133.95 41472.31 88888.00 2023-11-30 14:48:10.000 334 22465.30 133.98 41472.30 47550.31 2023-11-30 14:48:11.000 334 22465.23 133.92 41472.21 88888.00 2023-11-30 14:48:12.000 334 22465.17 133.80 41472.14 88888.00 2023-11-30 14:48:13.000 334 22465.17 133.73 41472.16 88888.00 2023-11-30 14:48:14.000 334 22465.19 133.76 41472.19 88888.00 2023-11-30 14:48:15.000 334 22465.18 133.84 41472.20 47550.32 2023-11-30 14:48:16.000 334 22465.19 133.90 41472.22 88888.00 2023-11-30 14:48:17.000 334 22465.22 133.91 41472.23 88888.00 2023-11-30 14:48:18.000 334 22465.24 133.91 41472.21 88888.00 2023-11-30 14:48:19.000 334 22465.25 133.90 41472.19 88888.00 2023-11-30 14:48:20.000 334 22465.22 133.84 41472.17 47550.30 2023-11-30 14:48:21.000 334 22465.20 133.78 41472.19 88888.00 2023-11-30 14:48:22.000 334 22465.25 133.80 41472.31 88888.00 2023-11-30 14:48:23.000 334 22465.34 133.82 41472.39 88888.00 2023-11-30 14:48:24.000 334 22465.39 133.83 41472.38 88888.00 2023-11-30 14:48:25.000 334 22465.35 133.85 41472.34 47550.33 2023-11-30 14:48:26.000 334 22465.29 133.87 41472.32 88888.00 2023-11-30 14:48:27.000 334 22465.30 133.92 41472.34 88888.00 2023-11-30 14:48:28.000 334 22465.32 133.96 41472.37 88888.00 2023-11-30 14:48:29.000 334 22465.27 133.91 41472.38 88888.00 2023-11-30 14:48:30.000 334 22465.20 133.85 41472.32 47550.31 2023-11-30 14:48:31.000 334 22465.20 133.84 41472.26 88888.00 2023-11-30 14:48:32.000 334 22465.24 133.82 41472.32 88888.00 2023-11-30 14:48:33.000 334 22465.27 133.83 41472.47 88888.00 2023-11-30 14:48:34.000 334 22465.28 133.87 41472.54 88888.00 2023-11-30 14:48:35.000 334 22465.28 133.90 41472.51 47550.34 2023-11-30 14:48:36.000 334 22465.27 133.88 41472.49 88888.00 2023-11-30 14:48:37.000 334 22465.27 133.84 41472.48 88888.00 2023-11-30 14:48:38.000 334 22465.29 133.83 41472.46 88888.00 2023-11-30 14:48:39.000 334 22465.28 133.85 41472.44 88888.00 2023-11-30 14:48:40.000 334 22465.28 133.89 41472.51 47550.30 2023-11-30 14:48:41.000 334 22465.31 133.97 41472.63 88888.00 2023-11-30 14:48:42.000 334 22465.33 133.97 41472.64 88888.00 2023-11-30 14:48:43.000 334 22465.33 133.90 41472.55 88888.00 2023-11-30 14:48:44.000 334 22465.33 133.86 41472.48 88888.00 2023-11-30 14:48:45.000 334 22465.32 133.84 41472.41 47550.32 2023-11-30 14:48:46.000 334 22465.29 133.81 41472.31 88888.00 2023-11-30 14:48:47.000 334 22465.28 133.82 41472.25 88888.00 2023-11-30 14:48:48.000 334 22465.32 133.88 41472.30 88888.00 2023-11-30 14:48:49.000 334 22465.36 133.95 41472.36 88888.00 2023-11-30 14:48:50.000 334 22465.37 134.00 41472.41 47550.38 2023-11-30 14:48:51.000 334 22465.37 134.00 41472.54 88888.00 2023-11-30 14:48:52.000 334 22465.39 134.00 41472.62 88888.00 2023-11-30 14:48:53.000 334 22465.40 133.97 41472.54 88888.00 2023-11-30 14:48:54.000 334 22465.35 133.88 41472.44 88888.00 2023-11-30 14:48:55.000 334 22465.29 133.82 41472.41 47550.35 2023-11-30 14:48:56.000 334 22465.30 133.79 41472.41 88888.00 2023-11-30 14:48:57.000 334 22465.38 133.83 41472.40 88888.00 2023-11-30 14:48:58.000 334 22465.42 133.89 41472.43 88888.00 2023-11-30 14:48:59.000 334 22465.39 133.88 41472.43 88888.00 2023-11-30 14:49:00.000 334 22465.37 133.85 41472.45 47550.35 2023-11-30 14:49:01.000 334 22465.34 133.84 41472.43 88888.00 2023-11-30 14:49:02.000 334 22465.26 133.78 41472.29 88888.00 2023-11-30 14:49:03.000 334 22465.21 133.71 41472.19 88888.00 2023-11-30 14:49:04.000 334 22465.22 133.73 41472.23 88888.00 2023-11-30 14:49:05.000 334 22465.24 133.80 41472.30 47550.34 2023-11-30 14:49:06.000 334 22465.28 133.88 41472.34 88888.00 2023-11-30 14:49:07.000 334 22465.36 133.93 41472.39 88888.00 2023-11-30 14:49:08.000 334 22465.42 133.94 41472.45 88888.00 2023-11-30 14:49:09.000 334 22465.38 133.89 41472.43 88888.00 2023-11-30 14:49:10.000 334 22465.33 133.84 41472.37 47550.33 2023-11-30 14:49:11.000 334 22465.37 133.86 41472.38 88888.00 2023-11-30 14:49:12.000 334 22465.42 133.93 41472.40 88888.00 2023-11-30 14:49:13.000 334 22465.40 133.94 41472.34 88888.00 2023-11-30 14:49:14.000 334 22465.40 133.93 41472.31 88888.00 2023-11-30 14:49:15.000 334 22465.44 133.94 41472.34 47550.33 2023-11-30 14:49:16.000 334 22465.45 133.96 41472.36 88888.00 2023-11-30 14:49:17.000 334 22465.43 133.96 41472.38 88888.00 2023-11-30 14:49:18.000 334 22465.39 133.95 41472.36 88888.00 2023-11-30 14:49:19.000 334 22465.35 133.93 41472.29 88888.00 2023-11-30 14:49:20.000 334 22465.34 133.91 41472.29 47550.35 2023-11-30 14:49:21.000 334 22465.34 133.87 41472.33 88888.00 2023-11-30 14:49:22.000 334 22465.33 133.88 41472.39 88888.00 2023-11-30 14:49:23.000 334 22465.34 133.96 41472.44 88888.00 2023-11-30 14:49:24.000 334 22465.38 134.02 41472.43 88888.00 2023-11-30 14:49:25.000 334 22465.40 134.00 41472.37 47550.34 2023-11-30 14:49:26.000 334 22465.39 133.98 41472.31 88888.00 2023-11-30 14:49:27.000 334 22465.35 133.95 41472.27 88888.00 2023-11-30 14:49:28.000 334 22465.33 133.88 41472.26 88888.00 2023-11-30 14:49:29.000 334 22465.35 133.86 41472.33 88888.00 2023-11-30 14:49:30.000 334 22465.37 133.95 41472.44 47550.36 2023-11-30 14:49:31.000 334 22465.40 134.04 41472.53 88888.00 2023-11-30 14:49:32.000 334 22465.40 134.05 41472.57 88888.00 2023-11-30 14:49:33.000 334 22465.36 134.04 41472.57 88888.00 2023-11-30 14:49:34.000 334 22465.34 134.03 41472.52 88888.00 2023-11-30 14:49:35.000 334 22465.35 133.97 41472.41 47550.36 2023-11-30 14:49:36.000 334 22465.35 133.90 41472.35 88888.00 2023-11-30 14:49:37.000 334 22465.32 133.89 41472.37 88888.00 2023-11-30 14:49:38.000 334 22465.33 133.92 41472.43 88888.00 2023-11-30 14:49:39.000 334 22465.40 133.97 41472.48 88888.00 2023-11-30 14:49:40.000 334 22465.43 134.04 41472.50 47550.31 2023-11-30 14:49:41.000 334 22465.42 134.07 41472.48 88888.00 2023-11-30 14:49:42.000 334 22465.39 134.03 41472.46 88888.00 2023-11-30 14:49:43.000 334 22465.35 133.95 41472.52 88888.00 2023-11-30 14:49:44.000 334 22465.34 133.93 41472.59 88888.00 2023-11-30 14:49:45.000 334 22465.34 133.95 41472.60 47550.34 2023-11-30 14:49:46.000 334 22465.33 133.92 41472.54 88888.00 2023-11-30 14:49:47.000 334 22465.32 133.90 41472.54 88888.00 2023-11-30 14:49:48.000 334 22465.34 133.95 41472.63 88888.00 2023-11-30 14:49:49.000 334 22465.38 134.03 41472.68 88888.00 2023-11-30 14:49:50.000 334 22465.40 134.05 41472.67 47550.33 2023-11-30 14:49:51.000 334 22465.41 134.02 41472.64 88888.00 2023-11-30 14:49:52.000 334 22465.38 133.97 41472.56 88888.00 2023-11-30 14:49:53.000 334 22465.32 133.96 41472.48 88888.00 2023-11-30 14:49:54.000 334 22465.29 133.99 41472.42 88888.00 2023-11-30 14:49:55.000 334 22465.30 134.03 41472.40 47550.35 2023-11-30 14:49:56.000 334 22465.31 134.08 41472.47 88888.00 2023-11-30 14:49:57.000 334 22465.33 134.11 41472.53 88888.00 2023-11-30 14:49:58.000 334 22465.37 134.07 41472.52 88888.00 2023-11-30 14:49:59.000 334 22465.38 134.01 41472.50 88888.00 2023-11-30 14:50:00.000 334 22465.35 133.95 41472.45 47550.37 2023-11-30 14:50:01.000 334 22465.33 133.91 41472.40 88888.00 2023-11-30 14:50:02.000 334 22465.31 133.95 41472.34 88888.00 2023-11-30 14:50:03.000 334 22465.28 134.01 41472.29 88888.00 2023-11-30 14:50:04.000 334 22465.30 134.02 41472.36 88888.00 2023-11-30 14:50:05.000 334 22465.31 133.99 41472.48 47550.34 2023-11-30 14:50:06.000 334 22465.26 133.94 41472.46 88888.00 2023-11-30 14:50:07.000 334 22465.24 133.90 41472.40 88888.00 2023-11-30 14:50:08.000 334 22465.29 133.94 41472.46 88888.00 2023-11-30 14:50:09.000 334 22465.34 134.00 41472.49 88888.00 2023-11-30 14:50:10.000 334 22465.33 134.00 41472.41 47550.36 2023-11-30 14:50:11.000 334 22465.34 133.97 41472.38 88888.00 2023-11-30 14:50:12.000 334 22465.39 133.96 41472.38 88888.00 2023-11-30 14:50:13.000 334 22465.40 133.96 41472.36 88888.00 2023-11-30 14:50:14.000 334 22465.38 133.99 41472.38 88888.00 2023-11-30 14:50:15.000 334 22465.36 134.00 41472.41 47550.35 2023-11-30 14:50:16.000 334 22465.35 133.98 41472.37 88888.00 2023-11-30 14:50:17.000 334 22465.31 133.96 41472.26 88888.00 2023-11-30 14:50:18.000 334 22465.25 133.94 41472.16 88888.00 2023-11-30 14:50:19.000 334 22465.19 133.91 41472.17 88888.00 2023-11-30 14:50:20.000 334 22465.18 133.90 41472.28 47550.40 2023-11-30 14:50:21.000 334 22465.21 133.96 41472.43 88888.00 2023-11-30 14:50:22.000 334 22465.26 134.04 41472.51 88888.00 2023-11-30 14:50:23.000 334 22465.24 134.03 41472.46 88888.00 2023-11-30 14:50:24.000 334 22465.21 133.97 41472.43 88888.00 2023-11-30 14:50:25.000 334 22465.23 133.93 41472.53 47550.41 2023-11-30 14:50:26.000 334 22465.24 133.89 41472.58 88888.00 2023-11-30 14:50:27.000 334 22465.24 133.85 41472.50 88888.00 2023-11-30 14:50:28.000 334 22465.27 133.91 41472.47 88888.00 2023-11-30 14:50:29.000 334 22465.33 134.04 41472.56 88888.00 2023-11-30 14:50:30.000 334 22465.35 134.09 41472.66 47550.37 2023-11-30 14:50:31.000 334 22465.37 134.02 41472.63 88888.00 2023-11-30 14:50:32.000 334 22465.37 133.94 41472.50 88888.00 2023-11-30 14:50:33.000 334 22465.34 133.89 41472.41 88888.00 2023-11-30 14:50:34.000 334 22465.31 133.87 41472.40 88888.00 2023-11-30 14:50:35.000 334 22465.30 133.87 41472.37 47550.35 2023-11-30 14:50:36.000 334 22465.30 133.86 41472.28 88888.00 2023-11-30 14:50:37.000 334 22465.32 133.87 41472.26 88888.00 2023-11-30 14:50:38.000 334 22465.36 133.94 41472.32 88888.00 2023-11-30 14:50:39.000 334 22465.39 133.99 41472.31 88888.00 2023-11-30 14:50:40.000 334 22465.38 133.95 41472.26 47550.37 2023-11-30 14:50:41.000 334 22465.34 133.89 41472.29 88888.00 2023-11-30 14:50:42.000 334 22465.31 133.86 41472.35 88888.00 2023-11-30 14:50:43.000 334 22465.28 133.87 41472.41 88888.00 2023-11-30 14:50:44.000 334 22465.30 133.92 41472.51 88888.00 2023-11-30 14:50:45.000 334 22465.34 133.96 41472.57 47550.40 2023-11-30 14:50:46.000 334 22465.33 133.97 41472.53 88888.00 2023-11-30 14:50:47.000 334 22465.30 133.98 41472.41 88888.00 2023-11-30 14:50:48.000 334 22465.31 134.01 41472.36 88888.00 2023-11-30 14:50:49.000 334 22465.33 134.02 41472.33 88888.00 2023-11-30 14:50:50.000 334 22465.28 133.97 41472.24 47550.39 2023-11-30 14:50:51.000 334 22465.23 133.90 41472.16 88888.00 2023-11-30 14:50:52.000 334 22465.25 133.87 41472.17 88888.00 2023-11-30 14:50:53.000 334 22465.31 133.93 41472.27 88888.00 2023-11-30 14:50:54.000 334 22465.32 134.00 41472.33 88888.00 2023-11-30 14:50:55.000 334 22465.31 134.02 41472.34 47550.37 2023-11-30 14:50:56.000 334 22465.29 134.00 41472.38 88888.00 2023-11-30 14:50:57.000 334 22465.27 133.97 41472.41 88888.00 2023-11-30 14:50:58.000 334 22465.25 133.94 41472.35 88888.00 2023-11-30 14:50:59.000 334 22465.28 133.90 41472.26 88888.00 2023-11-30 14:51:00.000 334 22465.33 133.92 41472.24 47550.39 2023-11-30 14:51:01.000 334 22465.32 134.00 41472.24 88888.00 2023-11-30 14:51:02.000 334 22465.29 134.02 41472.24 88888.00 2023-11-30 14:51:03.000 334 22465.32 134.01 41472.29 88888.00 2023-11-30 14:51:04.000 334 22465.36 134.01 41472.35 88888.00 2023-11-30 14:51:05.000 334 22465.35 134.02 41472.40 47550.37 2023-11-30 14:51:06.000 334 22465.34 134.03 41472.47 88888.00 2023-11-30 14:51:07.000 334 22465.34 133.98 41472.46 88888.00 2023-11-30 14:51:08.000 334 22465.32 133.93 41472.41 88888.00 2023-11-30 14:51:09.000 334 22465.32 133.94 41472.40 88888.00 2023-11-30 14:51:10.000 334 22465.34 133.94 41472.40 47550.40 2023-11-30 14:51:11.000 334 22465.38 133.93 41472.38 88888.00 2023-11-30 14:51:12.000 334 22465.41 133.94 41472.36 88888.00 2023-11-30 14:51:13.000 334 22465.38 133.99 41472.34 88888.00 2023-11-30 14:51:14.000 334 22465.32 134.04 41472.27 88888.00 2023-11-30 14:51:15.000 334 22465.25 133.98 41472.13 47550.38 2023-11-30 14:51:16.000 334 22465.22 133.86 41472.06 88888.00 2023-11-30 14:51:17.000 334 22465.28 133.84 41472.11 88888.00 2023-11-30 14:51:18.000 334 22465.37 133.87 41472.24 88888.00 2023-11-30 14:51:19.000 334 22465.37 133.85 41472.32 88888.00 2023-11-30 14:51:20.000 334 22465.34 133.86 41472.35 47550.41 2023-11-30 14:51:21.000 334 22465.38 133.92 41472.50 88888.00 2023-11-30 14:51:22.000 334 22465.44 133.96 41472.64 88888.00 2023-11-30 14:51:23.000 334 22465.42 133.95 41472.57 88888.00 2023-11-30 14:51:24.000 334 22465.39 133.90 41472.41 88888.00 2023-11-30 14:51:25.000 334 22465.40 133.87 41472.33 47550.40 2023-11-30 14:51:26.000 334 22465.42 133.90 41472.38 88888.00 2023-11-30 14:51:27.000 334 22465.44 133.98 41472.46 88888.00 2023-11-30 14:51:28.000 334 22465.48 134.00 41472.48 88888.00 2023-11-30 14:51:29.000 334 22465.49 133.93 41472.39 88888.00 2023-11-30 14:51:30.000 334 22465.44 133.88 41472.27 47550.39 2023-11-30 14:51:31.000 334 22465.34 133.85 41472.17 88888.00 2023-11-30 14:51:32.000 334 22465.25 133.81 41472.14 88888.00 2023-11-30 14:51:33.000 334 22465.22 133.81 41472.18 88888.00 2023-11-30 14:51:34.000 334 22465.23 133.85 41472.19 88888.00 2023-11-30 14:51:35.000 334 22465.24 133.84 41472.23 47550.38 2023-11-30 14:51:36.000 334 22465.24 133.85 41472.37 88888.00 2023-11-30 14:51:37.000 334 22465.26 133.92 41472.46 88888.00 2023-11-30 14:51:38.000 334 22465.32 133.97 41472.43 88888.00 2023-11-30 14:51:39.000 334 22465.37 133.97 41472.38 88888.00 2023-11-30 14:51:40.000 334 22465.40 133.92 41472.37 47550.39 2023-11-30 14:51:41.000 334 22465.43 133.88 41472.36 88888.00 2023-11-30 14:51:42.000 334 22465.42 133.87 41472.30 88888.00 2023-11-30 14:51:43.000 334 22465.39 133.90 41472.31 88888.00 2023-11-30 14:51:44.000 334 22465.39 133.98 41472.46 88888.00 2023-11-30 14:51:45.000 334 22465.40 134.00 41472.54 47550.44 2023-11-30 14:51:46.000 334 22465.42 133.93 41472.51 88888.00 2023-11-30 14:51:47.000 334 22465.45 133.87 41472.46 88888.00 2023-11-30 14:51:48.000 334 22465.48 133.89 41472.39 88888.00 2023-11-30 14:51:49.000 334 22465.48 133.93 41472.32 88888.00 2023-11-30 14:51:50.000 334 22465.47 133.90 41472.32 47550.42 2023-11-30 14:51:51.000 334 22465.44 133.82 41472.38 88888.00 2023-11-30 14:51:52.000 334 22465.41 133.80 41472.41 88888.00 2023-11-30 14:51:53.000 334 22465.40 133.89 41472.43 88888.00 2023-11-30 14:51:54.000 334 22465.42 133.96 41472.43 88888.00 2023-11-30 14:51:55.000 334 22465.41 133.95 41472.38 47550.45 2023-11-30 14:51:56.000 334 22465.39 133.94 41472.27 88888.00 2023-11-30 14:51:57.000 334 22465.38 133.93 41472.20 88888.00 2023-11-30 14:51:58.000 334 22465.37 133.87 41472.19 88888.00 2023-11-30 14:51:59.000 334 22465.38 133.83 41472.21 88888.00 2023-11-30 14:52:00.000 334 22465.41 133.82 41472.23 47550.43 2023-11-30 14:52:01.000 334 22465.44 133.83 41472.31 88888.00 2023-11-30 14:52:02.000 334 22465.47 133.81 41472.39 88888.00 2023-11-30 14:52:03.000 334 22465.50 133.80 41472.39 88888.00 2023-11-30 14:52:04.000 334 22465.52 133.85 41472.37 88888.00 2023-11-30 14:52:05.000 334 22465.51 133.89 41472.40 47550.50 2023-11-30 14:52:06.000 334 22465.49 133.86 41472.41 88888.00 2023-11-30 14:52:07.000 334 22465.47 133.83 41472.36 88888.00 2023-11-30 14:52:08.000 334 22465.44 133.81 41472.27 88888.00 2023-11-30 14:52:09.000 334 22465.45 133.78 41472.18 88888.00 2023-11-30 14:52:10.000 334 22465.47 133.77 41472.20 47550.47 2023-11-30 14:52:11.000 334 22465.51 133.78 41472.27 88888.00 2023-11-30 14:52:12.000 334 22465.56 133.77 41472.24 88888.00 2023-11-30 14:52:13.000 334 22465.60 133.78 41472.26 88888.00 2023-11-30 14:52:14.000 334 22465.61 133.79 41472.38 88888.00 2023-11-30 14:52:15.000 334 22465.63 133.79 41472.44 47550.50 2023-11-30 14:52:16.000 334 22465.66 133.80 41472.34 88888.00 2023-11-30 14:52:17.000 334 22465.65 133.80 41472.30 88888.00 2023-11-30 14:52:18.000 334 22465.59 133.76 41472.30 88888.00 2023-11-30 14:52:19.000 334 22465.53 133.72 41472.28 88888.00 2023-11-30 14:52:20.000 334 22465.51 133.69 41472.27 47550.52 2023-11-30 14:52:21.000 334 22465.50 133.66 41472.21 88888.00 2023-11-30 14:52:22.000 334 22465.48 133.65 41472.13 88888.00 2023-11-30 14:52:23.000 334 22465.49 133.69 41472.14 88888.00 2023-11-30 14:52:24.000 334 22465.57 133.73 41472.19 88888.00 2023-11-30 14:52:25.000 334 22465.62 133.70 41472.19 47550.51 2023-11-30 14:52:26.000 334 22465.63 133.67 41472.22 88888.00 2023-11-30 14:52:27.000 334 22465.66 133.71 41472.32 88888.00 2023-11-30 14:52:28.000 334 22465.69 133.77 41472.35 88888.00 2023-11-30 14:52:29.000 334 22465.72 133.80 41472.32 88888.00 2023-11-30 14:52:30.000 334 22465.70 133.78 41472.32 47550.54 2023-11-30 14:52:31.000 334 22465.69 133.75 41472.34 88888.00 2023-11-30 14:52:32.000 334 22465.68 133.71 41472.31 88888.00 2023-11-30 14:52:33.000 334 22465.67 133.66 41472.28 88888.00 2023-11-30 14:52:34.000 334 22465.68 133.65 41472.31 88888.00 2023-11-30 14:52:35.000 334 22465.67 133.71 41472.33 47550.50 2023-11-30 14:52:36.000 334 22465.64 133.70 41472.29 88888.00 2023-11-30 14:52:37.000 334 22465.65 133.69 41472.26 88888.00 2023-11-30 14:52:38.000 334 22465.69 133.75 41472.28 88888.00 2023-11-30 14:52:39.000 334 22465.70 133.82 41472.29 88888.00 2023-11-30 14:52:40.000 334 22465.71 133.83 41472.30 47550.51 2023-11-30 14:52:41.000 334 22465.72 133.77 41472.35 88888.00 2023-11-30 14:52:42.000 334 22465.67 133.67 41472.37 88888.00 2023-11-30 14:52:43.000 334 22465.63 133.65 41472.32 88888.00 2023-11-30 14:52:44.000 334 22465.65 133.69 41472.28 88888.00 2023-11-30 14:52:45.000 334 22465.66 133.70 41472.20 47550.51 2023-11-30 14:52:46.000 334 22465.66 133.71 41472.13 88888.00 2023-11-30 14:52:47.000 334 22465.71 133.75 41472.16 88888.00 2023-11-30 14:52:48.000 334 22465.78 133.81 41472.28 88888.00 2023-11-30 14:52:49.000 334 22465.78 133.79 41472.29 88888.00 2023-11-30 14:52:50.000 334 22465.70 133.72 41472.18 47550.53 2023-11-30 14:52:51.000 334 22465.64 133.68 41472.16 88888.00 2023-11-30 14:52:52.000 334 22465.66 133.72 41472.23 88888.00 2023-11-30 14:52:53.000 334 22465.69 133.75 41472.31 88888.00 2023-11-30 14:52:54.000 334 22465.69 133.77 41472.38 88888.00 2023-11-30 14:52:55.000 334 22465.68 133.78 41472.38 47550.56 2023-11-30 14:52:56.000 334 22465.68 133.76 41472.30 88888.00 2023-11-30 14:52:57.000 334 22465.69 133.74 41472.26 88888.00 2023-11-30 14:52:58.000 334 22465.67 133.75 41472.28 88888.00 2023-11-30 14:52:59.000 334 22465.67 133.79 41472.35 88888.00 2023-11-30 14:53:00.000 334 22465.69 133.82 41472.39 47550.52 2023-11-30 14:53:01.000 334 22465.68 133.78 41472.31 88888.00 2023-11-30 14:53:02.000 334 22465.66 133.78 41472.23 88888.00 2023-11-30 14:53:03.000 334 22465.69 133.90 41472.30 88888.00 2023-11-30 14:53:04.000 334 22465.75 133.95 41472.36 88888.00 2023-11-30 14:53:05.000 334 22465.76 133.88 41472.33 47550.55 2023-11-30 14:53:06.000 334 22465.76 133.82 41472.29 88888.00 2023-11-30 14:53:07.000 334 22465.77 133.81 41472.29 88888.00 2023-11-30 14:53:08.000 334 22465.77 133.79 41472.30 88888.00 2023-11-30 14:53:09.000 334 22465.74 133.79 41472.25 88888.00 2023-11-30 14:53:10.000 334 22465.70 133.81 41472.18 47550.52 2023-11-30 14:53:11.000 334 22465.72 133.83 41472.21 88888.00 2023-11-30 14:53:12.000 334 22465.72 133.83 41472.25 88888.00 2023-11-30 14:53:13.000 334 22465.67 133.80 41472.26 88888.00 2023-11-30 14:53:14.000 334 22465.63 133.79 41472.26 88888.00 2023-11-30 14:53:15.000 334 22465.61 133.81 41472.26 47550.52 2023-11-30 14:53:16.000 334 22465.59 133.83 41472.24 88888.00 2023-11-30 14:53:17.000 334 22465.60 133.83 41472.29 88888.00 2023-11-30 14:53:18.000 334 22465.68 133.85 41472.38 88888.00 2023-11-30 14:53:19.000 334 22465.78 133.93 41472.47 88888.00 2023-11-30 14:53:20.000 334 22465.81 133.97 41472.43 47550.55 2023-11-30 14:53:21.000 334 22465.75 133.94 41472.28 88888.00 2023-11-30 14:53:22.000 334 22465.72 133.93 41472.25 88888.00 2023-11-30 14:53:23.000 334 22465.75 133.94 41472.31 88888.00 2023-11-30 14:53:24.000 334 22465.75 133.89 41472.34 88888.00 2023-11-30 14:53:25.000 334 22465.69 133.77 41472.32 47550.52 2023-11-30 14:53:26.000 334 22465.68 133.76 41472.32 88888.00 2023-11-30 14:53:27.000 334 22465.72 133.85 41472.35 88888.00 2023-11-30 14:53:28.000 334 22465.70 133.89 41472.36 88888.00 2023-11-30 14:53:29.000 334 22465.64 133.88 41472.37 88888.00 2023-11-30 14:53:30.000 334 22465.63 133.91 41472.50 47550.56 2023-11-30 14:53:31.000 334 22465.66 133.91 41472.59 88888.00 2023-11-30 14:53:32.000 334 22465.67 133.88 41472.54 88888.00 2023-11-30 14:53:33.000 334 22465.66 133.85 41472.52 88888.00 2023-11-30 14:53:34.000 334 22465.68 133.85 41472.54 88888.00 2023-11-30 14:53:35.000 334 22465.72 133.88 41472.54 47550.56 2023-11-30 14:53:36.000 334 22465.77 133.92 41472.53 88888.00 2023-11-30 14:53:37.000 334 22465.78 133.95 41472.51 88888.00 2023-11-30 14:53:38.000 334 22465.73 133.94 41472.48 88888.00 2023-11-30 14:53:39.000 334 22465.65 133.89 41472.43 88888.00 2023-11-30 14:53:40.000 334 22465.58 133.80 41472.37 47550.54 2023-11-30 14:53:41.000 334 22465.56 133.75 41472.33 88888.00 2023-11-30 14:53:42.000 334 22465.56 133.74 41472.29 88888.00 2023-11-30 14:53:43.000 334 22465.55 133.74 41472.27 88888.00 2023-11-30 14:53:44.000 334 22465.58 133.75 41472.31 88888.00 2023-11-30 14:53:45.000 334 22465.64 133.78 41472.35 47550.58 2023-11-30 14:53:46.000 334 22465.66 133.79 41472.41 88888.00 2023-11-30 14:53:47.000 334 22465.64 133.81 41472.47 88888.00 2023-11-30 14:53:48.000 334 22465.63 133.80 41472.45 88888.00 2023-11-30 14:53:49.000 334 22465.67 133.81 41472.43 88888.00 2023-11-30 14:53:50.000 334 22465.71 133.84 41472.53 47550.58 2023-11-30 14:53:51.000 334 22465.68 133.85 41472.62 88888.00 2023-11-30 14:53:52.000 334 22465.65 133.86 41472.60 88888.00 2023-11-30 14:53:53.000 334 22465.62 133.87 41472.53 88888.00 2023-11-30 14:53:54.000 334 22465.62 133.88 41472.52 88888.00 2023-11-30 14:53:55.000 334 22465.68 133.90 41472.55 47550.56 2023-11-30 14:53:56.000 334 22465.72 133.88 41472.51 88888.00 2023-11-30 14:53:57.000 334 22465.64 133.81 41472.39 88888.00 2023-11-30 14:53:58.000 334 22465.52 133.79 41472.32 88888.00 2023-11-30 14:53:59.000 334 22465.47 133.82 41472.32 88888.00 2023-11-30 14:54:00.000 334 22465.46 133.83 41472.34 47550.61 2023-11-30 14:54:01.000 334 22465.50 133.82 41472.34 88888.00 2023-11-30 14:54:02.000 334 22465.50 133.80 41472.32 88888.00 2023-11-30 14:54:03.000 334 22465.48 133.77 41472.32 88888.00 2023-11-30 14:54:04.000 334 22465.50 133.77 41472.32 88888.00 2023-11-30 14:54:05.000 334 22465.47 133.75 41472.23 47550.57 2023-11-30 14:54:06.000 334 22465.41 133.74 41472.21 88888.00 2023-11-30 14:54:07.000 334 22465.43 133.75 41472.29 88888.00 2023-11-30 14:54:08.000 334 22465.54 133.80 41472.33 88888.00 2023-11-30 14:54:09.000 334 22465.62 133.91 41472.34 88888.00 2023-11-30 14:54:10.000 334 22465.58 133.94 41472.34 47550.57 2023-11-30 14:54:11.000 334 22465.45 133.87 41472.27 88888.00 2023-11-30 14:54:12.000 334 22465.43 133.82 41472.25 88888.00 2023-11-30 14:54:13.000 334 22465.51 133.79 41472.26 88888.00 2023-11-30 14:54:14.000 334 22465.56 133.80 41472.23 88888.00 2023-11-30 14:54:15.000 334 22465.54 133.79 41472.16 47550.60 2023-11-30 14:54:16.000 334 22465.50 133.75 41472.09 88888.00 2023-11-30 14:54:17.000 334 22465.47 133.76 41472.17 88888.00 2023-11-30 14:54:18.000 334 22465.45 133.82 41472.34 88888.00 2023-11-30 14:54:19.000 334 22465.47 133.87 41472.44 88888.00 2023-11-30 14:54:20.000 334 22465.51 133.90 41472.48 47550.59 2023-11-30 14:54:21.000 334 22465.52 133.87 41472.43 88888.00 2023-11-30 14:54:22.000 334 22465.52 133.85 41472.40 88888.00 2023-11-30 14:54:23.000 334 22465.55 133.87 41472.44 88888.00 2023-11-30 14:54:24.000 334 22465.57 133.85 41472.41 88888.00 2023-11-30 14:54:25.000 334 22465.55 133.82 41472.34 47550.56 2023-11-30 14:54:26.000 334 22465.51 133.86 41472.34 88888.00 2023-11-30 14:54:27.000 334 22465.45 133.91 41472.32 88888.00 2023-11-30 14:54:28.000 334 22465.43 133.88 41472.21 88888.00 2023-11-30 14:54:29.000 334 22465.46 133.81 41472.11 88888.00 2023-11-30 14:54:30.000 334 22465.49 133.75 41472.12 47550.57 2023-11-30 14:54:31.000 334 22465.50 133.76 41472.15 88888.00 2023-11-30 14:54:32.000 334 22465.50 133.78 41472.13 88888.00 2023-11-30 14:54:33.000 334 22465.51 133.80 41472.13 88888.00 2023-11-30 14:54:34.000 334 22465.56 133.87 41472.24 88888.00 2023-11-30 14:54:35.000 334 22465.63 133.95 41472.35 47550.59 2023-11-30 14:54:36.000 334 22465.65 133.97 41472.38 88888.00 2023-11-30 14:54:37.000 334 22465.62 133.91 41472.36 88888.00 2023-11-30 14:54:38.000 334 22465.60 133.84 41472.35 88888.00 2023-11-30 14:54:39.000 334 22465.60 133.85 41472.32 88888.00 2023-11-30 14:54:40.000 334 22465.58 133.88 41472.25 47550.57 2023-11-30 14:54:41.000 334 22465.53 133.85 41472.18 88888.00 2023-11-30 14:54:42.000 334 22465.56 133.83 41472.24 88888.00 2023-11-30 14:54:43.000 334 22465.61 133.81 41472.32 88888.00 2023-11-30 14:54:44.000 334 22465.62 133.80 41472.38 88888.00 2023-11-30 14:54:45.000 334 22465.61 133.82 41472.45 47550.61 2023-11-30 14:54:46.000 334 22465.58 133.81 41472.43 88888.00 2023-11-30 14:54:47.000 334 22465.54 133.76 41472.29 88888.00 2023-11-30 14:54:48.000 334 22465.54 133.71 41472.18 88888.00 2023-11-30 14:54:49.000 334 22465.59 133.72 41472.23 88888.00 2023-11-30 14:54:50.000 334 22465.66 133.78 41472.36 47550.59 2023-11-30 14:54:51.000 334 22465.72 133.85 41472.42 88888.00 2023-11-30 14:54:52.000 334 22465.72 133.84 41472.37 88888.00 2023-11-30 14:54:53.000 334 22465.69 133.81 41472.30 88888.00 2023-11-30 14:54:54.000 334 22465.67 133.83 41472.26 88888.00 2023-11-30 14:54:55.000 334 22465.65 133.81 41472.23 47550.63 2023-11-30 14:54:56.000 334 22465.63 133.73 41472.26 88888.00 2023-11-30 14:54:57.000 334 22465.64 133.68 41472.33 88888.00 2023-11-30 14:54:58.000 334 22465.65 133.71 41472.38 88888.00 2023-11-30 14:54:59.000 334 22465.67 133.79 41472.39 88888.00 2023-11-30 14:55:00.000 334 22465.69 133.84 41472.38 47550.66 2023-11-30 14:55:01.000 334 22465.69 133.82 41472.38 88888.00 2023-11-30 14:55:02.000 334 22465.69 133.77 41472.37 88888.00 2023-11-30 14:55:03.000 334 22465.72 133.72 41472.36 88888.00 2023-11-30 14:55:04.000 334 22465.72 133.69 41472.34 88888.00 2023-11-30 14:55:05.000 334 22465.70 133.66 41472.29 47550.63 2023-11-30 14:55:06.000 334 22465.70 133.64 41472.28 88888.00 2023-11-30 14:55:07.000 334 22465.76 133.69 41472.37 88888.00 2023-11-30 14:55:08.000 334 22465.81 133.76 41472.41 88888.00 2023-11-30 14:55:09.000 334 22465.83 133.80 41472.37 88888.00 2023-11-30 14:55:10.000 334 22465.81 133.84 41472.31 47550.65 2023-11-30 14:55:11.000 334 22465.72 133.81 41472.26 88888.00 2023-11-30 14:55:12.000 334 22465.62 133.74 41472.23 88888.00 2023-11-30 14:55:13.000 334 22465.61 133.72 41472.24 88888.00 2023-11-30 14:55:14.000 334 22465.63 133.70 41472.24 88888.00 2023-11-30 14:55:15.000 334 22465.65 133.68 41472.27 47550.62 2023-11-30 14:55:16.000 334 22465.69 133.75 41472.34 88888.00 2023-11-30 14:55:17.000 334 22465.74 133.84 41472.40 88888.00 2023-11-30 14:55:18.000 334 22465.76 133.89 41472.46 88888.00 2023-11-30 14:55:19.000 334 22465.76 133.85 41472.43 88888.00 2023-11-30 14:55:20.000 334 22465.73 133.74 41472.30 47550.62 2023-11-30 14:55:21.000 334 22465.74 133.69 41472.23 88888.00 2023-11-30 14:55:22.000 334 22465.74 133.71 41472.25 88888.00 2023-11-30 14:55:23.000 334 22465.68 133.72 41472.24 88888.00 2023-11-30 14:55:24.000 334 22465.64 133.73 41472.30 88888.00 2023-11-30 14:55:25.000 334 22465.62 133.74 41472.36 47550.65 2023-11-30 14:55:26.000 334 22465.60 133.72 41472.41 88888.00 2023-11-30 14:55:27.000 334 22465.61 133.71 41472.48 88888.00 2023-11-30 14:55:28.000 334 22465.62 133.67 41472.53 88888.00 2023-11-30 14:55:29.000 334 22465.62 133.63 41472.55 88888.00 2023-11-30 14:55:30.000 334 22465.65 133.64 41472.55 47550.66 2023-11-30 14:55:31.000 334 22465.68 133.70 41472.50 88888.00 2023-11-30 14:55:32.000 334 22465.71 133.75 41472.46 88888.00 2023-11-30 14:55:33.000 334 22465.72 133.78 41472.44 88888.00 2023-11-30 14:55:34.000 334 22465.69 133.77 41472.43 88888.00 2023-11-30 14:55:35.000 334 22465.64 133.75 41472.43 47550.61 2023-11-30 14:55:36.000 334 22465.56 133.70 41472.39 88888.00 2023-11-30 14:55:37.000 334 22465.53 133.65 41472.34 88888.00 2023-11-30 14:55:38.000 334 22465.58 133.68 41472.38 88888.00 2023-11-30 14:55:39.000 334 22465.61 133.71 41472.46 88888.00 2023-11-30 14:55:40.000 334 22465.60 133.72 41472.50 47550.61 2023-11-30 14:55:41.000 334 22465.59 133.78 41472.54 88888.00 2023-11-30 14:55:42.000 334 22465.57 133.83 41472.57 88888.00 2023-11-30 14:55:43.000 334 22465.56 133.81 41472.57 88888.00 2023-11-30 14:55:44.000 334 22465.58 133.75 41472.47 88888.00 2023-11-30 14:55:45.000 334 22465.60 133.73 41472.36 47550.60 2023-11-30 14:55:46.000 334 22465.60 133.73 41472.34 88888.00 2023-11-30 14:55:47.000 334 22465.54 133.76 41472.35 88888.00 2023-11-30 14:55:48.000 334 22465.50 133.79 41472.36 88888.00 2023-11-30 14:55:49.000 334 22465.56 133.83 41472.44 88888.00 2023-11-30 14:55:50.000 334 22465.62 133.83 41472.51 47550.56 2023-11-30 14:55:51.000 334 22465.62 133.78 41472.49 88888.00 2023-11-30 14:55:52.000 334 22465.62 133.71 41472.38 88888.00 2023-11-30 14:55:53.000 334 22465.61 133.66 41472.28 88888.00 2023-11-30 14:55:54.000 334 22465.57 133.64 41472.23 88888.00 2023-11-30 14:55:55.000 334 22465.57 133.65 41472.20 47550.58 2023-11-30 14:55:56.000 334 22465.60 133.67 41472.24 88888.00 2023-11-30 14:55:57.000 334 22465.63 133.73 41472.41 88888.00 2023-11-30 14:55:58.000 334 22465.64 133.82 41472.52 88888.00 2023-11-30 14:55:59.000 334 22465.62 133.87 41472.47 88888.00 2023-11-30 14:56:00.000 334 22465.61 133.86 41472.36 47550.58 2023-11-30 14:56:01.000 334 22465.59 133.80 41472.28 88888.00 2023-11-30 14:56:02.000 334 22465.53 133.71 41472.21 88888.00 2023-11-30 14:56:03.000 334 22465.50 133.66 41472.13 88888.00 2023-11-30 14:56:04.000 334 22465.53 133.68 41472.11 88888.00 2023-11-30 14:56:05.000 334 22465.56 133.74 41472.26 47550.57 2023-11-30 14:56:06.000 334 22465.53 133.76 41472.36 88888.00 2023-11-30 14:56:07.000 334 22465.51 133.74 41472.31 88888.00 2023-11-30 14:56:08.000 334 22465.55 133.74 41472.25 88888.00 2023-11-30 14:56:09.000 334 22465.63 133.77 41472.25 88888.00 2023-11-30 14:56:10.000 334 22465.69 133.78 41472.27 47550.60 2023-11-30 14:56:11.000 334 22465.70 133.75 41472.33 88888.00 2023-11-30 14:56:12.000 334 22465.66 133.74 41472.41 88888.00 2023-11-30 14:56:13.000 334 22465.65 133.78 41472.48 88888.00 2023-11-30 14:56:14.000 334 22465.65 133.84 41472.49 88888.00 2023-11-30 14:56:15.000 334 22465.62 133.82 41472.41 47550.58 2023-11-30 14:56:16.000 334 22465.60 133.76 41472.35 88888.00 2023-11-30 14:56:17.000 334 22465.64 133.74 41472.36 88888.00 2023-11-30 14:56:18.000 334 22465.65 133.70 41472.34 88888.00 2023-11-30 14:56:19.000 334 22465.61 133.66 41472.29 88888.00 2023-11-30 14:56:20.000 334 22465.61 133.67 41472.28 47550.58 2023-11-30 14:56:21.000 334 22465.65 133.71 41472.34 88888.00 2023-11-30 14:56:22.000 334 22465.67 133.76 41472.46 88888.00 2023-11-30 14:56:23.000 334 22465.66 133.78 41472.54 88888.00 2023-11-30 14:56:24.000 334 22465.68 133.80 41472.56 88888.00 2023-11-30 14:56:25.000 334 22465.69 133.83 41472.55 47550.59 2023-11-30 14:56:26.000 334 22465.62 133.83 41472.50 88888.00 2023-11-30 14:56:27.000 334 22465.55 133.78 41472.45 88888.00 2023-11-30 14:56:28.000 334 22465.50 133.72 41472.40 88888.00 2023-11-30 14:56:29.000 334 22465.50 133.71 41472.40 88888.00 2023-11-30 14:56:30.000 334 22465.56 133.76 41472.52 47550.56 2023-11-30 14:56:31.000 334 22465.68 133.83 41472.68 88888.00 2023-11-30 14:56:32.000 334 22465.75 133.88 41472.73 88888.00 2023-11-30 14:56:33.000 334 22465.73 133.90 41472.66 88888.00 2023-11-30 14:56:34.000 334 22465.71 133.88 41472.52 88888.00 2023-11-30 14:56:35.000 334 22465.72 133.80 41472.39 47550.59 2023-11-30 14:56:36.000 334 22465.71 133.74 41472.32 88888.00 2023-11-30 14:56:37.000 334 22465.68 133.74 41472.34 88888.00 2023-11-30 14:56:38.000 334 22465.66 133.77 41472.39 88888.00 2023-11-30 14:56:39.000 334 22465.64 133.77 41472.37 88888.00 2023-11-30 14:56:40.000 334 22465.63 133.79 41472.34 47550.59 2023-11-30 14:56:41.000 334 22465.63 133.79 41472.34 88888.00 2023-11-30 14:56:42.000 334 22465.62 133.70 41472.29 88888.00 2023-11-30 14:56:43.000 334 22465.58 133.60 41472.16 88888.00 2023-11-30 14:56:44.000 334 22465.56 133.61 41472.12 88888.00 2023-11-30 14:56:45.000 334 22465.54 133.67 41472.17 47550.62 2023-11-30 14:56:46.000 334 22465.53 133.68 41472.18 88888.00 2023-11-30 14:56:47.000 334 22465.60 133.67 41472.20 88888.00 2023-11-30 14:56:48.000 334 22465.65 133.70 41472.29 88888.00 2023-11-30 14:56:49.000 334 22465.65 133.72 41472.38 88888.00 2023-11-30 14:56:50.000 334 22465.62 133.73 41472.40 47550.60 2023-11-30 14:56:51.000 334 22465.58 133.71 41472.29 88888.00 2023-11-30 14:56:52.000 334 22465.56 133.66 41472.15 88888.00 2023-11-30 14:56:53.000 334 22465.59 133.66 41472.18 88888.00 2023-11-30 14:56:54.000 334 22465.64 133.68 41472.29 88888.00 2023-11-30 14:56:55.000 334 22465.69 133.72 41472.38 47550.63 2023-11-30 14:56:56.000 334 22465.76 133.78 41472.45 88888.00 2023-11-30 14:56:57.000 334 22465.81 133.81 41472.48 88888.00 2023-11-30 14:56:58.000 334 22465.81 133.76 41472.46 88888.00 2023-11-30 14:56:59.000 334 22465.77 133.72 41472.42 88888.00 2023-11-30 14:57:00.000 334 22465.72 133.75 41472.39 47550.57 2023-11-30 14:57:01.000 334 22465.68 133.80 41472.34 88888.00 2023-11-30 14:57:02.000 334 22465.65 133.79 41472.36 88888.00 2023-11-30 14:57:03.000 334 22465.68 133.80 41472.46 88888.00 2023-11-30 14:57:04.000 334 22465.71 133.87 41472.53 88888.00 2023-11-30 14:57:05.000 334 22465.66 133.90 41472.50 47550.57 2023-11-30 14:57:06.000 334 22465.59 133.86 41472.47 88888.00 2023-11-30 14:57:07.000 334 22465.58 133.83 41472.46 88888.00 2023-11-30 14:57:08.000 334 22465.60 133.81 41472.38 88888.00 2023-11-30 14:57:09.000 334 22465.58 133.80 41472.32 88888.00 2023-11-30 14:57:10.000 334 22465.58 133.80 41472.34 47550.62 2023-11-30 14:57:11.000 334 22465.58 133.77 41472.40 88888.00 2023-11-30 14:57:12.000 334 22465.57 133.77 41472.46 88888.00 2023-11-30 14:57:13.000 334 22465.53 133.77 41472.41 88888.00 2023-11-30 14:57:14.000 334 22465.51 133.74 41472.33 88888.00 2023-11-30 14:57:15.000 334 22465.53 133.70 41472.33 47550.59 2023-11-30 14:57:16.000 334 22465.53 133.67 41472.35 88888.00 2023-11-30 14:57:17.000 334 22465.50 133.69 41472.37 88888.00 2023-11-30 14:57:18.000 334 22465.55 133.76 41472.37 88888.00 2023-11-30 14:57:19.000 334 22465.60 133.78 41472.38 88888.00 2023-11-30 14:57:20.000 334 22465.62 133.78 41472.43 47550.64 2023-11-30 14:57:21.000 334 22465.63 133.81 41472.47 88888.00 2023-11-30 14:57:22.000 334 22465.65 133.83 41472.49 88888.00 2023-11-30 14:57:23.000 334 22465.65 133.81 41472.47 88888.00 2023-11-30 14:57:24.000 334 22465.61 133.77 41472.39 88888.00 2023-11-30 14:57:25.000 334 22465.55 133.73 41472.31 47550.61 2023-11-30 14:57:26.000 334 22465.52 133.69 41472.28 88888.00 2023-11-30 14:57:27.000 334 22465.55 133.67 41472.31 88888.00 2023-11-30 14:57:28.000 334 22465.53 133.67 41472.34 88888.00 2023-11-30 14:57:29.000 334 22465.49 133.73 41472.35 88888.00 2023-11-30 14:57:30.000 334 22465.48 133.80 41472.36 47550.60 2023-11-30 14:57:31.000 334 22465.51 133.82 41472.32 88888.00 2023-11-30 14:57:32.000 334 22465.52 133.78 41472.26 88888.00 2023-11-30 14:57:33.000 334 22465.51 133.75 41472.23 88888.00 2023-11-30 14:57:34.000 334 22465.53 133.77 41472.28 88888.00 2023-11-30 14:57:35.000 334 22465.55 133.78 41472.33 47550.60 2023-11-30 14:57:36.000 334 22465.57 133.81 41472.38 88888.00 2023-11-30 14:57:37.000 334 22465.60 133.87 41472.45 88888.00 2023-11-30 14:57:38.000 334 22465.55 133.85 41472.41 88888.00 2023-11-30 14:57:39.000 334 22465.44 133.79 41472.35 88888.00 2023-11-30 14:57:40.000 334 22465.44 133.82 41472.43 47550.59 2023-11-30 14:57:41.000 334 22465.47 133.82 41472.48 88888.00 2023-11-30 14:57:42.000 334 22465.44 133.75 41472.41 88888.00 2023-11-30 14:57:43.000 334 22465.40 133.73 41472.32 88888.00 2023-11-30 14:57:44.000 334 22465.45 133.78 41472.34 88888.00 2023-11-30 14:57:45.000 334 22465.52 133.82 41472.45 47550.59 2023-11-30 14:57:46.000 334 22465.52 133.81 41472.48 88888.00 2023-11-30 14:57:47.000 334 22465.49 133.77 41472.39 88888.00 2023-11-30 14:57:48.000 334 22465.52 133.81 41472.36 88888.00 2023-11-30 14:57:49.000 334 22465.60 133.86 41472.40 88888.00 2023-11-30 14:57:50.000 334 22465.64 133.86 41472.44 47550.62 2023-11-30 14:57:51.000 334 22465.64 133.78 41472.46 88888.00 2023-11-30 14:57:52.000 334 22465.64 133.73 41472.50 88888.00 2023-11-30 14:57:53.000 334 22465.61 133.76 41472.54 88888.00 2023-11-30 14:57:54.000 334 22465.57 133.82 41472.54 88888.00 2023-11-30 14:57:55.000 334 22465.52 133.84 41472.48 47550.62 2023-11-30 14:57:56.000 334 22465.49 133.84 41472.43 88888.00 2023-11-30 14:57:57.000 334 22465.49 133.86 41472.43 88888.00 2023-11-30 14:57:58.000 334 22465.53 133.84 41472.43 88888.00 2023-11-30 14:57:59.000 334 22465.54 133.82 41472.41 88888.00 2023-11-30 14:58:00.000 334 22465.49 133.83 41472.44 47550.59 2023-11-30 14:58:01.000 334 22465.44 133.83 41472.48 88888.00 2023-11-30 14:58:02.000 334 22465.47 133.81 41472.51 88888.00 2023-11-30 14:58:03.000 334 22465.52 133.81 41472.47 88888.00 2023-11-30 14:58:04.000 334 22465.52 133.83 41472.37 88888.00 2023-11-30 14:58:05.000 334 22465.50 133.82 41472.31 47550.62 2023-11-30 14:58:06.000 334 22465.48 133.77 41472.31 88888.00 2023-11-30 14:58:07.000 334 22465.46 133.74 41472.36 88888.00 2023-11-30 14:58:08.000 334 22465.45 133.77 41472.46 88888.00 2023-11-30 14:58:09.000 334 22465.46 133.79 41472.53 88888.00 2023-11-30 14:58:10.000 334 22465.47 133.81 41472.56 47550.63 2023-11-30 14:58:11.000 334 22465.45 133.81 41472.56 88888.00 2023-11-30 14:58:12.000 334 22465.43 133.79 41472.56 88888.00 2023-11-30 14:58:13.000 334 22465.42 133.81 41472.56 88888.00 2023-11-30 14:58:14.000 334 22465.41 133.81 41472.48 88888.00 2023-11-30 14:58:15.000 334 22465.42 133.72 41472.37 47550.62 2023-11-30 14:58:16.000 334 22465.43 133.61 41472.36 88888.00 2023-11-30 14:58:17.000 334 22465.44 133.59 41472.39 88888.00 2023-11-30 14:58:18.000 334 22465.47 133.63 41472.43 88888.00 2023-11-30 14:58:19.000 334 22465.48 133.67 41472.46 88888.00 2023-11-30 14:58:20.000 334 22465.44 133.68 41472.44 47550.65 2023-11-30 14:58:21.000 334 22465.43 133.71 41472.40 88888.00 2023-11-30 14:58:22.000 334 22465.46 133.74 41472.34 88888.00 2023-11-30 14:58:23.000 334 22465.50 133.76 41472.32 88888.00 2023-11-30 14:58:24.000 334 22465.51 133.73 41472.35 88888.00 2023-11-30 14:58:25.000 334 22465.49 133.64 41472.34 47550.63 2023-11-30 14:58:26.000 334 22465.50 133.59 41472.28 88888.00 2023-11-30 14:58:27.000 334 22465.56 133.66 41472.26 88888.00 2023-11-30 14:58:28.000 334 22465.56 133.74 41472.34 88888.00 2023-11-30 14:58:29.000 334 22465.53 133.72 41472.44 88888.00 2023-11-30 14:58:30.000 334 22465.50 133.67 41472.42 47550.61 2023-11-30 14:58:31.000 334 22465.46 133.64 41472.31 88888.00 2023-11-30 14:58:32.000 334 22465.41 133.65 41472.29 88888.00 2023-11-30 14:58:33.000 334 22465.42 133.66 41472.36 88888.00 2023-11-30 14:58:34.000 334 22465.45 133.68 41472.39 88888.00 2023-11-30 14:58:35.000 334 22465.44 133.71 41472.44 47550.63 2023-11-30 14:58:36.000 334 22465.37 133.68 41472.43 88888.00 2023-11-30 14:58:37.000 334 22465.29 133.63 41472.36 88888.00 2023-11-30 14:58:38.000 334 22465.30 133.68 41472.40 88888.00 2023-11-30 14:58:39.000 334 22465.33 133.71 41472.45 88888.00 2023-11-30 14:58:40.000 334 22465.35 133.66 41472.44 47550.65 2023-11-30 14:58:41.000 334 22465.40 133.65 41472.48 88888.00 2023-11-30 14:58:42.000 334 22465.40 133.68 41472.51 88888.00 2023-11-30 14:58:43.000 334 22465.35 133.72 41472.46 88888.00 2023-11-30 14:58:44.000 334 22465.35 133.74 41472.41 88888.00 2023-11-30 14:58:45.000 334 22465.39 133.71 41472.43 47550.63 2023-11-30 14:58:46.000 334 22465.43 133.70 41472.50 88888.00 2023-11-30 14:58:47.000 334 22465.46 133.76 41472.53 88888.00 2023-11-30 14:58:48.000 334 22465.42 133.79 41472.46 88888.00 2023-11-30 14:58:49.000 334 22465.38 133.76 41472.41 88888.00 2023-11-30 14:58:50.000 334 22465.42 133.75 41472.47 47550.65 2023-11-30 14:58:51.000 334 22465.47 133.80 41472.54 88888.00 2023-11-30 14:58:52.000 334 22465.48 133.85 41472.61 88888.00 2023-11-30 14:58:53.000 334 22465.47 133.87 41472.60 88888.00 2023-11-30 14:58:54.000 334 22465.44 133.88 41472.53 88888.00 2023-11-30 14:58:55.000 334 22465.41 133.87 41472.50 47550.65 2023-11-30 14:58:56.000 334 22465.36 133.81 41472.53 88888.00 2023-11-30 14:58:57.000 334 22465.35 133.78 41472.59 88888.00 2023-11-30 14:58:58.000 334 22465.40 133.81 41472.62 88888.00 2023-11-30 14:58:59.000 334 22465.40 133.84 41472.54 88888.00 2023-11-30 14:59:00.000 334 22465.35 133.85 41472.45 47550.63 2023-11-30 14:59:01.000 334 22465.34 133.83 41472.43 88888.00 2023-11-30 14:59:02.000 334 22465.38 133.80 41472.48 88888.00 2023-11-30 14:59:03.000 334 22465.45 133.77 41472.53 88888.00 2023-11-30 14:59:04.000 334 22465.47 133.73 41472.51 88888.00 2023-11-30 14:59:05.000 334 22465.44 133.70 41472.45 47550.63 2023-11-30 14:59:06.000 334 22465.46 133.70 41472.50 88888.00 2023-11-30 14:59:07.000 334 22465.45 133.74 41472.59 88888.00 2023-11-30 14:59:08.000 334 22465.42 133.80 41472.61 88888.00 2023-11-30 14:59:09.000 334 22465.38 133.81 41472.57 88888.00 2023-11-30 14:59:10.000 334 22465.36 133.77 41472.57 47550.61 2023-11-30 14:59:11.000 334 22465.38 133.78 41472.63 88888.00 2023-11-30 14:59:12.000 334 22465.41 133.84 41472.68 88888.00 2023-11-30 14:59:13.000 334 22465.44 133.87 41472.68 88888.00 2023-11-30 14:59:14.000 334 22465.45 133.82 41472.60 88888.00 2023-11-30 14:59:15.000 334 22465.38 133.76 41472.50 47550.61 2023-11-30 14:59:16.000 334 22465.32 133.77 41472.50 88888.00 2023-11-30 14:59:17.000 334 22465.32 133.81 41472.56 88888.00 2023-11-30 14:59:18.000 334 22465.32 133.84 41472.60 88888.00 2023-11-30 14:59:19.000 334 22465.31 133.88 41472.67 88888.00 2023-11-30 14:59:20.000 334 22465.29 133.91 41472.73 47550.63 2023-11-30 14:59:21.000 334 22465.29 133.87 41472.67 88888.00 2023-11-30 14:59:22.000 334 22465.31 133.79 41472.54 88888.00 2023-11-30 14:59:23.000 334 22465.30 133.77 41472.49 88888.00 2023-11-30 14:59:24.000 334 22465.27 133.76 41472.50 88888.00 2023-11-30 14:59:25.000 334 22465.28 133.75 41472.54 47550.60 2023-11-30 14:59:26.000 334 22465.34 133.76 41472.61 88888.00 2023-11-30 14:59:27.000 334 22465.38 133.77 41472.67 88888.00 2023-11-30 14:59:28.000 334 22465.40 133.81 41472.68 88888.00 2023-11-30 14:59:29.000 334 22465.40 133.84 41472.63 88888.00 2023-11-30 14:59:30.000 334 22465.38 133.85 41472.57 47550.61 2023-11-30 14:59:31.000 334 22465.39 133.86 41472.52 88888.00 2023-11-30 14:59:32.000 334 22465.40 133.82 41472.46 88888.00 2023-11-30 14:59:33.000 334 22465.40 133.78 41472.46 88888.00 2023-11-30 14:59:34.000 334 22465.40 133.83 41472.52 88888.00 2023-11-30 14:59:35.000 334 22465.41 133.87 41472.54 47550.62 2023-11-30 14:59:36.000 334 22465.40 133.84 41472.49 88888.00 2023-11-30 14:59:37.000 334 22465.38 133.79 41472.40 88888.00 2023-11-30 14:59:38.000 334 22465.34 133.78 41472.34 88888.00 2023-11-30 14:59:39.000 334 22465.29 133.79 41472.32 88888.00 2023-11-30 14:59:40.000 334 22465.28 133.80 41472.39 47550.61 2023-11-30 14:59:41.000 334 22465.29 133.81 41472.50 88888.00 2023-11-30 14:59:42.000 334 22465.30 133.80 41472.52 88888.00 2023-11-30 14:59:43.000 334 22465.28 133.78 41472.44 88888.00 2023-11-30 14:59:44.000 334 22465.31 133.81 41472.43 88888.00 2023-11-30 14:59:45.000 334 22465.37 133.88 41472.46 47550.62 2023-11-30 14:59:46.000 334 22465.39 133.87 41472.46 88888.00 2023-11-30 14:59:47.000 334 22465.35 133.79 41472.40 88888.00 2023-11-30 14:59:48.000 334 22465.29 133.69 41472.30 88888.00 2023-11-30 14:59:49.000 334 22465.26 133.66 41472.23 88888.00 2023-11-30 14:59:50.000 334 22465.25 133.73 41472.26 47550.59 2023-11-30 14:59:51.000 334 22465.25 133.81 41472.38 88888.00 2023-11-30 14:59:52.000 334 22465.25 133.84 41472.52 88888.00 2023-11-30 14:59:53.000 334 22465.22 133.81 41472.51 88888.00 2023-11-30 14:59:54.000 334 22465.18 133.72 41472.34 88888.00 2023-11-30 14:59:55.000 334 22465.23 133.69 41472.26 47550.59 2023-11-30 14:59:56.000 334 22465.33 133.75 41472.29 88888.00 2023-11-30 14:59:57.000 334 22465.35 133.77 41472.33 88888.00 2023-11-30 14:59:58.000 334 22465.32 133.80 41472.41 88888.00 2023-11-30 14:59:59.000 334 22465.28 133.84 41472.43 88888.00 2023-11-30 15:00:00.000 334 22465.25 133.82 41472.36 47550.63 2023-11-30 15:00:01.000 334 22465.25 133.80 41472.31 88888.00 2023-11-30 15:00:02.000 334 22465.26 133.82 41472.29 88888.00 2023-11-30 15:00:03.000 334 22465.29 133.88 41472.38 88888.00 2023-11-30 15:00:04.000 334 22465.33 133.94 41472.53 88888.00 2023-11-30 15:00:05.000 334 22465.30 133.91 41472.55 47550.60 2023-11-30 15:00:06.000 334 22465.26 133.81 41472.45 88888.00 2023-11-30 15:00:07.000 334 22465.28 133.80 41472.41 88888.00 2023-11-30 15:00:08.000 334 22465.34 133.88 41472.46 88888.00 2023-11-30 15:00:09.000 334 22465.37 133.97 41472.52 88888.00 2023-11-30 15:00:10.000 334 22465.33 133.96 41472.53 47550.60 2023-11-30 15:00:11.000 334 22465.29 133.87 41472.52 88888.00 2023-11-30 15:00:12.000 334 22465.25 133.85 41472.52 88888.00 2023-11-30 15:00:13.000 334 22465.16 133.88 41472.50 88888.00 2023-11-30 15:00:14.000 334 22465.08 133.88 41472.48 88888.00 2023-11-30 15:00:15.000 334 22465.10 133.88 41472.48 47550.58 2023-11-30 15:00:16.000 334 22465.18 133.86 41472.46 88888.00 2023-11-30 15:00:17.000 334 22465.22 133.83 41472.41 88888.00 2023-11-30 15:00:18.000 334 22465.19 133.85 41472.38 88888.00 2023-11-30 15:00:19.000 334 22465.17 133.87 41472.36 88888.00 2023-11-30 15:00:20.000 334 22465.21 133.85 41472.37 47550.58 2023-11-30 15:00:21.000 334 22465.25 133.83 41472.38 88888.00 2023-11-30 15:00:22.000 334 22465.22 133.84 41472.43 88888.00 2023-11-30 15:00:23.000 334 22465.23 133.89 41472.52 88888.00 2023-11-30 15:00:24.000 334 22465.27 133.92 41472.56 88888.00 2023-11-30 15:00:25.000 334 22465.27 133.91 41472.50 47550.56 2023-11-30 15:00:26.000 334 22465.26 133.91 41472.46 88888.00 2023-11-30 15:00:27.000 334 22465.28 133.91 41472.47 88888.00 2023-11-30 15:00:28.000 334 22465.25 133.92 41472.46 88888.00 2023-11-30 15:00:29.000 334 22465.19 133.93 41472.43 88888.00 2023-11-30 15:00:30.000 334 22465.17 133.93 41472.46 47550.58 2023-11-30 15:00:31.000 334 22465.20 133.98 41472.54 88888.00 2023-11-30 15:00:32.000 334 22465.21 134.03 41472.52 88888.00 2023-11-30 15:00:33.000 334 22465.16 133.97 41472.36 88888.00 2023-11-30 15:00:34.000 334 22465.12 133.92 41472.29 88888.00 2023-11-30 15:00:35.000 334 22465.15 133.99 41472.34 47550.58 2023-11-30 15:00:36.000 334 22465.22 134.07 41472.37 88888.00 2023-11-30 15:00:37.000 334 22465.26 134.06 41472.34 88888.00 2023-11-30 15:00:38.000 334 22465.21 134.02 41472.28 88888.00 2023-11-30 15:00:39.000 334 22465.14 134.02 41472.26 88888.00 2023-11-30 15:00:40.000 334 22465.11 134.01 41472.25 47550.55 2023-11-30 15:00:41.000 334 22465.10 133.97 41472.21 88888.00 2023-11-30 15:00:42.000 334 22465.10 133.98 41472.27 88888.00 2023-11-30 15:00:43.000 334 22465.15 134.03 41472.45 88888.00 2023-11-30 15:00:44.000 334 22465.18 134.03 41472.57 88888.00 2023-11-30 15:00:45.000 334 22465.14 134.04 41472.57 47550.57 2023-11-30 15:00:46.000 334 22465.10 134.06 41472.51 88888.00 2023-11-30 15:00:47.000 334 22465.12 134.06 41472.46 88888.00 2023-11-30 15:00:48.000 334 22465.18 134.09 41472.52 88888.00 2023-11-30 15:00:49.000 334 22465.18 134.11 41472.57 88888.00 2023-11-30 15:00:50.000 334 22465.13 134.04 41472.50 47550.59 2023-11-30 15:00:51.000 334 22465.12 134.00 41472.45 88888.00 2023-11-30 15:00:52.000 334 22465.12 134.02 41472.48 88888.00 2023-11-30 15:00:53.000 334 22465.12 134.06 41472.50 88888.00 2023-11-30 15:00:54.000 334 22465.09 134.09 41472.51 88888.00 2023-11-30 15:00:55.000 334 22465.07 134.10 41472.55 47550.56 2023-11-30 15:00:56.000 334 22465.07 134.10 41472.61 88888.00 2023-11-30 15:00:57.000 334 22465.07 134.08 41472.61 88888.00 2023-11-30 15:00:58.000 334 22465.05 134.03 41472.57 88888.00 2023-11-30 15:00:59.000 334 22465.03 134.03 41472.55 88888.00 2023-11-30 15:01:00.000 334 22465.01 134.05 41472.46 47550.53 2023-11-30 15:01:01.000 334 22464.98 134.03 41472.34 88888.00 2023-11-30 15:01:02.000 334 22464.98 133.99 41472.30 88888.00 2023-11-30 15:01:03.000 334 22464.99 133.93 41472.32 88888.00 2023-11-30 15:01:04.000 334 22464.97 133.85 41472.29 88888.00 2023-11-30 15:01:05.000 334 22464.91 133.81 41472.22 47550.56 2023-11-30 15:01:06.000 334 22464.90 133.83 41472.24 88888.00 2023-11-30 15:01:07.000 334 22464.94 133.86 41472.32 88888.00 2023-11-30 15:01:08.000 334 22465.02 133.88 41472.35 88888.00 2023-11-30 15:01:09.000 334 22465.09 133.93 41472.37 88888.00 2023-11-30 15:01:10.000 334 22465.14 134.00 41472.43 47550.49 2023-11-30 15:01:11.000 334 22465.15 134.00 41472.43 88888.00 2023-11-30 15:01:12.000 334 22465.11 133.94 41472.36 88888.00 2023-11-30 15:01:13.000 334 22465.07 133.87 41472.31 88888.00 2023-11-30 15:01:14.000 334 22465.06 133.84 41472.31 88888.00 2023-11-30 15:01:15.000 334 22465.10 133.87 41472.37 47550.51 2023-11-30 15:01:16.000 334 22465.13 133.93 41472.40 88888.00 2023-11-30 15:01:17.000 334 22465.11 133.96 41472.35 88888.00 2023-11-30 15:01:18.000 334 22465.11 133.95 41472.36 88888.00 2023-11-30 15:01:19.000 334 22465.14 133.93 41472.42 88888.00 2023-11-30 15:01:20.000 334 22465.12 133.90 41472.40 47550.50 2023-11-30 15:01:21.000 334 22465.07 133.89 41472.35 88888.00 2023-11-30 15:01:22.000 334 22465.10 133.92 41472.36 88888.00 2023-11-30 15:01:23.000 334 22465.17 133.93 41472.39 88888.00 2023-11-30 15:01:24.000 334 22465.20 133.92 41472.40 88888.00 2023-11-30 15:01:25.000 334 22465.16 133.90 41472.37 47550.48 2023-11-30 15:01:26.000 334 22465.15 133.93 41472.37 88888.00 2023-11-30 15:01:27.000 334 22465.21 133.99 41472.44 88888.00 2023-11-30 15:01:28.000 334 22465.24 133.97 41472.47 88888.00 2023-11-30 15:01:29.000 334 22465.21 133.87 41472.43 88888.00 2023-11-30 15:01:30.000 334 22465.14 133.84 41472.36 47550.52 2023-11-30 15:01:31.000 334 22465.10 133.87 41472.34 88888.00 2023-11-30 15:01:32.000 334 22465.13 133.91 41472.39 88888.00 2023-11-30 15:01:33.000 334 22465.19 133.97 41472.50 88888.00 2023-11-30 15:01:34.000 334 22465.20 134.00 41472.51 88888.00 2023-11-30 15:01:35.000 334 22465.17 133.98 41472.43 47550.48 2023-11-30 15:01:36.000 334 22465.11 133.93 41472.29 88888.00 2023-11-30 15:01:37.000 334 22465.06 133.88 41472.18 88888.00 2023-11-30 15:01:38.000 334 22465.11 133.88 41472.20 88888.00 2023-11-30 15:01:39.000 334 22465.18 133.94 41472.36 88888.00 2023-11-30 15:01:40.000 334 22465.18 133.97 41472.48 47550.47 2023-11-30 15:01:41.000 334 22465.18 134.02 41472.55 88888.00 2023-11-30 15:01:42.000 334 22465.20 134.04 41472.56 88888.00 2023-11-30 15:01:43.000 334 22465.22 134.04 41472.56 88888.00 2023-11-30 15:01:44.000 334 22465.22 134.01 41472.51 88888.00 2023-11-30 15:01:45.000 334 22465.18 133.97 41472.41 47550.48 2023-11-30 15:01:46.000 334 22465.15 133.98 41472.39 88888.00 2023-11-30 15:01:47.000 334 22465.17 133.99 41472.41 88888.00 2023-11-30 15:01:48.000 334 22465.20 133.95 41472.38 88888.00 2023-11-30 15:01:49.000 334 22465.19 133.94 41472.37 88888.00 2023-11-30 15:01:50.000 334 22465.15 133.95 41472.40 47550.49 2023-11-30 15:01:51.000 334 22465.10 133.91 41472.39 88888.00 2023-11-30 15:01:52.000 334 22465.12 133.87 41472.37 88888.00 2023-11-30 15:01:53.000 334 22465.18 133.85 41472.34 88888.00 2023-11-30 15:01:54.000 334 22465.19 133.85 41472.31 88888.00 2023-11-30 15:01:55.000 334 22465.18 133.84 41472.30 47550.51 2023-11-30 15:01:56.000 334 22465.14 133.84 41472.24 88888.00 2023-11-30 15:01:57.000 334 22465.12 133.85 41472.21 88888.00 2023-11-30 15:01:58.000 334 22465.11 133.90 41472.26 88888.00 2023-11-30 15:01:59.000 334 22465.13 133.94 41472.34 88888.00 2023-11-30 15:02:00.000 334 22465.17 133.96 41472.39 47550.49 2023-11-30 15:02:01.000 334 22465.16 133.93 41472.38 88888.00 2023-11-30 15:02:02.000 334 22465.12 133.91 41472.35 88888.00 2023-11-30 15:02:03.000 334 22465.11 133.91 41472.37 88888.00 2023-11-30 15:02:04.000 334 22465.14 133.90 41472.41 88888.00 2023-11-30 15:02:05.000 334 22465.16 133.93 41472.51 47550.49 2023-11-30 15:02:06.000 334 22465.16 134.02 41472.62 88888.00 2023-11-30 15:02:07.000 334 22465.15 134.08 41472.67 88888.00 2023-11-30 15:02:08.000 334 22465.17 134.07 41472.67 88888.00 2023-11-30 15:02:09.000 334 22465.21 134.06 41472.67 88888.00 2023-11-30 15:02:10.000 334 22465.20 134.06 41472.64 47550.49 2023-11-30 15:02:11.000 334 22465.15 134.01 41472.55 88888.00 2023-11-30 15:02:12.000 334 22465.07 133.94 41472.47 88888.00 2023-11-30 15:02:13.000 334 22465.05 133.93 41472.46 88888.00 2023-11-30 15:02:14.000 334 22465.08 133.99 41472.47 88888.00 2023-11-30 15:02:15.000 334 22465.10 134.00 41472.44 47550.50 2023-11-30 15:02:16.000 334 22465.10 133.97 41472.49 88888.00 2023-11-30 15:02:17.000 334 22465.12 133.96 41472.57 88888.00 2023-11-30 15:02:18.000 334 22465.10 133.93 41472.49 88888.00 2023-11-30 15:02:19.000 334 22465.02 133.87 41472.39 88888.00 2023-11-30 15:02:20.000 334 22464.98 133.82 41472.45 47550.49 2023-11-30 15:02:21.000 334 22465.00 133.79 41472.49 88888.00 2023-11-30 15:02:22.000 334 22465.04 133.79 41472.46 88888.00 2023-11-30 15:02:23.000 334 22465.09 133.85 41472.43 88888.00 2023-11-30 15:02:24.000 334 22465.14 133.92 41472.41 88888.00 2023-11-30 15:02:25.000 334 22465.17 133.96 41472.39 47550.46 2023-11-30 15:02:26.000 334 22465.17 133.96 41472.34 88888.00 2023-11-30 15:02:27.000 334 22465.12 133.93 41472.30 88888.00 2023-11-30 15:02:28.000 334 22465.06 133.91 41472.27 88888.00 2023-11-30 15:02:29.000 334 22465.05 133.92 41472.28 88888.00 2023-11-30 15:02:30.000 334 22465.11 133.94 41472.36 47550.48 2023-11-30 15:02:31.000 334 22465.18 133.96 41472.49 88888.00 2023-11-30 15:02:32.000 334 22465.19 133.99 41472.61 88888.00 2023-11-30 15:02:33.000 334 22465.18 134.01 41472.65 88888.00 2023-11-30 15:02:34.000 334 22465.18 134.03 41472.56 88888.00 2023-11-30 15:02:35.000 334 22465.12 134.00 41472.37 47550.47 2023-11-30 15:02:36.000 334 22465.05 133.94 41472.26 88888.00 2023-11-30 15:02:37.000 334 22465.02 133.90 41472.31 88888.00 2023-11-30 15:02:38.000 334 22465.02 133.91 41472.42 88888.00 2023-11-30 15:02:39.000 334 22465.03 133.94 41472.50 88888.00 2023-11-30 15:02:40.000 334 22465.00 133.97 41472.52 47550.42 2023-11-30 15:02:41.000 334 22464.99 134.02 41472.49 88888.00 2023-11-30 15:02:42.000 334 22465.01 134.03 41472.43 88888.00 2023-11-30 15:02:43.000 334 22465.02 133.94 41472.31 88888.00 2023-11-30 15:02:44.000 334 22465.00 133.87 41472.22 88888.00 2023-11-30 15:02:45.000 334 22464.97 133.87 41472.17 47550.47 2023-11-30 15:02:46.000 334 22464.98 133.87 41472.14 88888.00 2023-11-30 15:02:47.000 334 22465.02 133.84 41472.12 88888.00 2023-11-30 15:02:48.000 334 22465.06 133.87 41472.11 88888.00 2023-11-30 15:02:49.000 334 22465.02 133.95 41472.17 88888.00 2023-11-30 15:02:50.000 334 22464.98 134.00 41472.26 47550.45 2023-11-30 15:02:51.000 334 22464.97 133.94 41472.28 88888.00 2023-11-30 15:02:52.000 334 22464.94 133.84 41472.24 88888.00 2023-11-30 15:02:53.000 334 22464.89 133.83 41472.19 88888.00 2023-11-30 15:02:54.000 334 22464.85 133.88 41472.19 88888.00 2023-11-30 15:02:55.000 334 22464.90 133.93 41472.27 47550.46 2023-11-30 15:02:56.000 334 22464.98 133.95 41472.38 88888.00 2023-11-30 15:02:57.000 334 22465.03 133.95 41472.49 88888.00 2023-11-30 15:02:58.000 334 22465.04 133.98 41472.57 88888.00 2023-11-30 15:02:59.000 334 22465.03 133.99 41472.60 88888.00 2023-11-30 15:03:00.000 334 22465.01 133.93 41472.54 47550.44 2023-11-30 15:03:01.000 334 22464.96 133.86 41472.43 88888.00 2023-11-30 15:03:02.000 334 22464.92 133.83 41472.38 88888.00 2023-11-30 15:03:03.000 334 22464.91 133.85 41472.41 88888.00 2023-11-30 15:03:04.000 334 22464.95 133.90 41472.48 88888.00 2023-11-30 15:03:05.000 334 22464.98 133.96 41472.53 47550.41 2023-11-30 15:03:06.000 334 22465.02 133.98 41472.55 88888.00 2023-11-30 15:03:07.000 334 22465.06 133.97 41472.55 88888.00 2023-11-30 15:03:08.000 334 22465.03 133.93 41472.53 88888.00 2023-11-30 15:03:09.000 334 22464.97 133.93 41472.49 88888.00 2023-11-30 15:03:10.000 334 22464.93 133.94 41472.39 47550.45 2023-11-30 15:03:11.000 334 22464.93 133.92 41472.30 88888.00 2023-11-30 15:03:12.000 334 22464.98 133.91 41472.31 88888.00 2023-11-30 15:03:13.000 334 22465.01 133.91 41472.38 88888.00 2023-11-30 15:03:14.000 334 22465.01 133.90 41472.39 88888.00 2023-11-30 15:03:15.000 334 22465.02 133.91 41472.39 47550.42 2023-11-30 15:03:16.000 334 22465.00 133.90 41472.39 88888.00 2023-11-30 15:03:17.000 334 22464.97 133.86 41472.40 88888.00 2023-11-30 15:03:18.000 334 22464.94 133.84 41472.41 88888.00 2023-11-30 15:03:19.000 334 22464.95 133.87 41472.44 88888.00 2023-11-30 15:03:20.000 334 22464.98 133.91 41472.46 47550.42 2023-11-30 15:03:21.000 334 22464.98 133.96 41472.50 88888.00 2023-11-30 15:03:22.000 334 22464.96 133.99 41472.50 88888.00 2023-11-30 15:03:23.000 334 22464.94 134.02 41472.43 88888.00 2023-11-30 15:03:24.000 334 22464.90 133.98 41472.35 88888.00 2023-11-30 15:03:25.000 334 22464.81 133.88 41472.33 47550.45 2023-11-30 15:03:26.000 334 22464.78 133.81 41472.41 88888.00 2023-11-30 15:03:27.000 334 22464.82 133.84 41472.48 88888.00 2023-11-30 15:03:28.000 334 22464.86 133.93 41472.44 88888.00 2023-11-30 15:03:29.000 334 22464.92 134.03 41472.43 88888.00 2023-11-30 15:03:30.000 334 22464.95 134.07 41472.47 47550.40 2023-11-30 15:03:31.000 334 22464.93 134.05 41472.50 88888.00 2023-11-30 15:03:32.000 334 22464.93 134.01 41472.53 88888.00 2023-11-30 15:03:33.000 334 22464.91 133.95 41472.48 88888.00 2023-11-30 15:03:34.000 334 22464.84 133.88 41472.38 88888.00 2023-11-30 15:03:35.000 334 22464.80 133.85 41472.31 47550.45 2023-11-30 15:03:36.000 334 22464.85 133.86 41472.32 88888.00 2023-11-30 15:03:37.000 334 22464.92 133.91 41472.46 88888.00 2023-11-30 15:03:38.000 334 22464.91 133.92 41472.60 88888.00 2023-11-30 15:03:39.000 334 22464.85 133.93 41472.68 88888.00 2023-11-30 15:03:40.000 334 22464.86 133.99 41472.65 47550.39 2023-11-30 15:03:41.000 334 22464.91 134.02 41472.52 88888.00 2023-11-30 15:03:42.000 334 22464.92 134.02 41472.43 88888.00 2023-11-30 15:03:43.000 334 22464.91 133.99 41472.38 88888.00 2023-11-30 15:03:44.000 334 22464.90 133.94 41472.31 88888.00 2023-11-30 15:03:45.000 334 22464.90 133.94 41472.33 47550.41 2023-11-30 15:03:46.000 334 22464.93 134.00 41472.41 88888.00 2023-11-30 15:03:47.000 334 22464.97 134.02 41472.41 88888.00 2023-11-30 15:03:48.000 334 22464.97 134.04 41472.36 88888.00 2023-11-30 15:03:49.000 334 22464.94 134.04 41472.34 88888.00 2023-11-30 15:03:50.000 334 22464.90 133.97 41472.28 47550.42 2023-11-30 15:03:51.000 334 22464.88 133.90 41472.27 88888.00 2023-11-30 15:03:52.000 334 22464.92 133.94 41472.36 88888.00 2023-11-30 15:03:53.000 334 22464.97 134.03 41472.46 88888.00 2023-11-30 15:03:54.000 334 22464.98 134.05 41472.53 88888.00 2023-11-30 15:03:55.000 334 22465.00 134.03 41472.54 47550.42 2023-11-30 15:03:56.000 334 22465.02 134.00 41472.48 88888.00 2023-11-30 15:03:57.000 334 22465.00 133.99 41472.39 88888.00 2023-11-30 15:03:58.000 334 22464.96 134.00 41472.30 88888.00 2023-11-30 15:03:59.000 334 22464.94 134.01 41472.27 88888.00 2023-11-30 15:04:00.000 334 22464.94 134.01 41472.28 47550.39 2023-11-30 15:04:01.000 334 22464.94 134.01 41472.23 88888.00 2023-11-30 15:04:02.000 334 22464.91 134.00 41472.18 88888.00 2023-11-30 15:04:03.000 334 22464.90 134.00 41472.21 88888.00 2023-11-30 15:04:04.000 334 22464.93 134.00 41472.29 88888.00 2023-11-30 15:04:05.000 334 22465.00 133.98 41472.37 47550.40 2023-11-30 15:04:06.000 334 22465.00 133.91 41472.30 88888.00 2023-11-30 15:04:07.000 334 22464.94 133.82 41472.14 88888.00 2023-11-30 15:04:08.000 334 22464.90 133.82 41472.13 88888.00 2023-11-30 15:04:09.000 334 22464.91 133.88 41472.18 88888.00 2023-11-30 15:04:10.000 334 22464.93 133.92 41472.20 47550.41 2023-11-30 15:04:11.000 334 22464.95 133.96 41472.28 88888.00 2023-11-30 15:04:12.000 334 22464.97 133.99 41472.38 88888.00 2023-11-30 15:04:13.000 334 22464.97 134.02 41472.38 88888.00 2023-11-30 15:04:14.000 334 22464.90 134.00 41472.25 88888.00 2023-11-30 15:04:15.000 334 22464.84 133.92 41472.10 47550.38 2023-11-30 15:04:16.000 334 22464.81 133.86 41472.07 88888.00 2023-11-30 15:04:17.000 334 22464.81 133.86 41472.15 88888.00 2023-11-30 15:04:18.000 334 22464.85 133.89 41472.23 88888.00 2023-11-30 15:04:19.000 334 22464.91 133.98 41472.31 88888.00 2023-11-30 15:04:20.000 334 22464.96 134.06 41472.35 47550.36 2023-11-30 15:04:21.000 334 22465.00 134.06 41472.32 88888.00 2023-11-30 15:04:22.000 334 22464.98 134.02 41472.29 88888.00 2023-11-30 15:04:23.000 334 22464.93 134.00 41472.32 88888.00 2023-11-30 15:04:24.000 334 22464.91 134.01 41472.34 88888.00 2023-11-30 15:04:25.000 334 22464.91 134.02 41472.30 47550.40 2023-11-30 15:04:26.000 334 22464.89 134.00 41472.22 88888.00 2023-11-30 15:04:27.000 334 22464.86 133.97 41472.24 88888.00 2023-11-30 15:04:28.000 334 22464.88 133.98 41472.34 88888.00 2023-11-30 15:04:29.000 334 22464.92 134.01 41472.38 88888.00 2023-11-30 15:04:30.000 334 22464.94 134.03 41472.37 47550.34 2023-11-30 15:04:31.000 334 22464.98 134.04 41472.38 88888.00 2023-11-30 15:04:32.000 334 22464.94 134.00 41472.34 88888.00 2023-11-30 15:04:33.000 334 22464.84 133.94 41472.23 88888.00 2023-11-30 15:04:34.000 334 22464.81 133.94 41472.19 88888.00 2023-11-30 15:04:35.000 334 22464.89 134.04 41472.28 47550.39 2023-11-30 15:04:36.000 334 22464.97 134.12 41472.37 88888.00 2023-11-30 15:04:37.000 334 22464.96 134.09 41472.34 88888.00 2023-11-30 15:04:38.000 334 22464.86 134.02 41472.24 88888.00 2023-11-30 15:04:39.000 334 22464.81 133.96 41472.19 88888.00 2023-11-30 15:04:40.000 334 22464.81 133.90 41472.18 47550.35 2023-11-30 15:04:41.000 334 22464.81 133.85 41472.13 88888.00 2023-11-30 15:04:42.000 334 22464.83 133.86 41472.10 88888.00 2023-11-30 15:04:43.000 334 22464.90 133.94 41472.15 88888.00 2023-11-30 15:04:44.000 334 22464.95 134.07 41472.29 88888.00 2023-11-30 15:04:45.000 334 22464.98 134.16 41472.45 47550.37 2023-11-30 15:04:46.000 334 22464.99 134.15 41472.51 88888.00 2023-11-30 15:04:47.000 334 22464.98 134.05 41472.40 88888.00 2023-11-30 15:04:48.000 334 22464.97 133.95 41472.26 88888.00 2023-11-30 15:04:49.000 334 22464.98 133.95 41472.23 88888.00 2023-11-30 15:04:50.000 334 22464.95 134.02 41472.27 47550.39 2023-11-30 15:04:51.000 334 22464.92 134.08 41472.29 88888.00 2023-11-30 15:04:52.000 334 22464.92 134.12 41472.32 88888.00 2023-11-30 15:04:53.000 334 22464.92 134.13 41472.33 88888.00 2023-11-30 15:04:54.000 334 22464.91 134.11 41472.31 88888.00 2023-11-30 15:04:55.000 334 22464.93 134.08 41472.35 47550.38 2023-11-30 15:04:56.000 334 22464.94 134.01 41472.38 88888.00 2023-11-30 15:04:57.000 334 22464.91 133.97 41472.34 88888.00 2023-11-30 15:04:58.000 334 22464.91 133.97 41472.32 88888.00 2023-11-30 15:04:59.000 334 22464.92 133.99 41472.36 88888.00 2023-11-30 15:05:00.000 334 22464.92 134.04 41472.43 47550.40 2023-11-30 15:05:01.000 334 22464.92 134.09 41472.49 88888.00 2023-11-30 15:05:02.000 334 22464.91 134.07 41472.45 88888.00 2023-11-30 15:05:03.000 334 22464.94 134.03 41472.41 88888.00 2023-11-30 15:05:04.000 334 22465.00 134.01 41472.48 88888.00 2023-11-30 15:05:05.000 334 22464.99 134.02 41472.52 47550.37 2023-11-30 15:05:06.000 334 22464.96 134.02 41472.44 88888.00 2023-11-30 15:05:07.000 334 22464.99 133.99 41472.38 88888.00 2023-11-30 15:05:08.000 334 22465.03 133.99 41472.43 88888.00 2023-11-30 15:05:09.000 334 22465.05 134.03 41472.44 88888.00 2023-11-30 15:05:10.000 334 22465.05 134.03 41472.37 47550.40 2023-11-30 15:05:11.000 334 22465.00 133.99 41472.31 88888.00 2023-11-30 15:05:12.000 334 22464.93 134.00 41472.32 88888.00 2023-11-30 15:05:13.000 334 22464.90 134.02 41472.33 88888.00 2023-11-30 15:05:14.000 334 22464.93 133.98 41472.35 88888.00 2023-11-30 15:05:15.000 334 22464.92 133.95 41472.38 47550.37 2023-11-30 15:05:16.000 334 22464.88 133.98 41472.39 88888.00 2023-11-30 15:05:17.000 334 22464.90 134.01 41472.43 88888.00 2023-11-30 15:05:18.000 334 22464.94 134.03 41472.49 88888.00 2023-11-30 15:05:19.000 334 22464.93 134.06 41472.53 88888.00 2023-11-30 15:05:20.000 334 22464.91 134.08 41472.56 47550.39 2023-11-30 15:05:21.000 334 22464.90 134.06 41472.53 88888.00 2023-11-30 15:05:22.000 334 22464.88 134.03 41472.39 88888.00 2023-11-30 15:05:23.000 334 22464.85 134.01 41472.25 88888.00 2023-11-30 15:05:24.000 334 22464.87 133.97 41472.21 88888.00 2023-11-30 15:05:25.000 334 22464.88 133.93 41472.20 47550.36 2023-11-30 15:05:26.000 334 22464.87 133.93 41472.21 88888.00 2023-11-30 15:05:27.000 334 22464.86 133.99 41472.28 88888.00 2023-11-30 15:05:28.000 334 22464.90 134.07 41472.38 88888.00 2023-11-30 15:05:29.000 334 22464.91 134.06 41472.36 88888.00 2023-11-30 15:05:30.000 334 22464.89 134.00 41472.27 47550.38 2023-11-30 15:05:31.000 334 22464.91 134.04 41472.27 88888.00 2023-11-30 15:05:32.000 334 22464.90 134.12 41472.37 88888.00 2023-11-30 15:05:33.000 334 22464.83 134.12 41472.40 88888.00 2023-11-30 15:05:34.000 334 22464.81 134.09 41472.38 88888.00 2023-11-30 15:05:35.000 334 22464.85 134.06 41472.40 47550.38 2023-11-30 15:05:36.000 334 22464.93 134.05 41472.45 88888.00 2023-11-30 15:05:37.000 334 22464.98 134.01 41472.47 88888.00 2023-11-30 15:05:38.000 334 22464.98 133.96 41472.42 88888.00 2023-11-30 15:05:39.000 334 22464.95 133.98 41472.34 88888.00 2023-11-30 15:05:40.000 334 22464.93 134.00 41472.34 47550.38 2023-11-30 15:05:41.000 334 22464.97 134.00 41472.43 88888.00 2023-11-30 15:05:42.000 334 22465.05 134.03 41472.51 88888.00 2023-11-30 15:05:43.000 334 22465.08 134.08 41472.50 88888.00 2023-11-30 15:05:44.000 334 22465.03 134.08 41472.47 88888.00 2023-11-30 15:05:45.000 334 22464.97 134.03 41472.41 47550.38 2023-11-30 15:05:46.000 334 22464.91 133.94 41472.33 88888.00 2023-11-30 15:05:47.000 334 22464.86 133.85 41472.28 88888.00 2023-11-30 15:05:48.000 334 22464.85 133.87 41472.27 88888.00 2023-11-30 15:05:49.000 334 22464.88 133.99 41472.28 88888.00 2023-11-30 15:05:50.000 334 22464.94 134.10 41472.37 47550.39 2023-11-30 15:05:51.000 334 22465.01 134.15 41472.48 88888.00 2023-11-30 15:05:52.000 334 22465.06 134.15 41472.59 88888.00 2023-11-30 15:05:53.000 334 22465.05 134.11 41472.62 88888.00 2023-11-30 15:05:54.000 334 22464.96 134.09 41472.51 88888.00 2023-11-30 15:05:55.000 334 22464.89 134.06 41472.34 47550.36 2023-11-30 15:05:56.000 334 22464.88 134.04 41472.28 88888.00 2023-11-30 15:05:57.000 334 22464.91 134.06 41472.26 88888.00 2023-11-30 15:05:58.000 334 22464.97 134.10 41472.23 88888.00 2023-11-30 15:05:59.000 334 22465.02 134.14 41472.22 88888.00 2023-11-30 15:06:00.000 334 22464.97 134.11 41472.21 47550.38 2023-11-30 15:06:01.000 334 22464.94 134.07 41472.24 88888.00 2023-11-30 15:06:02.000 334 22465.00 134.09 41472.31 88888.00 2023-11-30 15:06:03.000 334 22465.02 134.08 41472.31 88888.00 2023-11-30 15:06:04.000 334 22464.97 134.07 41472.32 88888.00 2023-11-30 15:06:05.000 334 22464.96 134.08 41472.35 47550.37 2023-11-30 15:06:06.000 334 22465.01 134.09 41472.35 88888.00 2023-11-30 15:06:07.000 334 22465.08 134.15 41472.36 88888.00 2023-11-30 15:06:08.000 334 22465.08 134.19 41472.41 88888.00 2023-11-30 15:06:09.000 334 22465.02 134.11 41472.46 88888.00 2023-11-30 15:06:10.000 334 22464.97 134.03 41472.50 47550.39 2023-11-30 15:06:11.000 334 22464.96 134.02 41472.48 88888.00 2023-11-30 15:06:12.000 334 22464.96 134.02 41472.39 88888.00 2023-11-30 15:06:13.000 334 22464.95 134.02 41472.29 88888.00 2023-11-30 15:06:14.000 334 22464.93 134.05 41472.26 88888.00 2023-11-30 15:06:15.000 334 22464.91 134.09 41472.32 47550.35 2023-11-30 15:06:16.000 334 22464.92 134.07 41472.35 88888.00 2023-11-30 15:06:17.000 334 22464.92 134.04 41472.34 88888.00 2023-11-30 15:06:18.000 334 22464.92 134.06 41472.33 88888.00 2023-11-30 15:06:19.000 334 22464.93 134.08 41472.33 88888.00 2023-11-30 15:06:20.000 334 22464.90 134.03 41472.32 47550.41 2023-11-30 15:06:21.000 334 22464.87 134.02 41472.35 88888.00 2023-11-30 15:06:22.000 334 22464.88 134.05 41472.41 88888.00 2023-11-30 15:06:23.000 334 22464.89 134.05 41472.44 88888.00 2023-11-30 15:06:24.000 334 22464.92 134.05 41472.43 88888.00 2023-11-30 15:06:25.000 334 22464.91 134.04 41472.36 47550.34 2023-11-30 15:06:26.000 334 22464.87 134.03 41472.28 88888.00 2023-11-30 15:06:27.000 334 22464.84 134.00 41472.27 88888.00 2023-11-30 15:06:28.000 334 22464.84 133.95 41472.27 88888.00 2023-11-30 15:06:29.000 334 22464.87 133.96 41472.24 88888.00 2023-11-30 15:06:30.000 334 22464.91 134.01 41472.23 47550.35 2023-11-30 15:06:31.000 334 22464.92 134.04 41472.29 88888.00 2023-11-30 15:06:32.000 334 22464.89 134.03 41472.36 88888.00 2023-11-30 15:06:33.000 334 22464.86 134.02 41472.39 88888.00 2023-11-30 15:06:34.000 334 22464.83 134.04 41472.37 88888.00 2023-11-30 15:06:35.000 334 22464.78 134.06 41472.32 47550.35 2023-11-30 15:06:36.000 334 22464.74 134.03 41472.29 88888.00 2023-11-30 15:06:37.000 334 22464.78 134.00 41472.30 88888.00 2023-11-30 15:06:38.000 334 22464.88 133.99 41472.36 88888.00 2023-11-30 15:06:39.000 334 22464.95 134.03 41472.44 88888.00 2023-11-30 15:06:40.000 334 22464.98 134.12 41472.50 47550.36 2023-11-30 15:06:41.000 334 22464.97 134.17 41472.50 88888.00 2023-11-30 15:06:42.000 334 22464.94 134.16 41472.46 88888.00 2023-11-30 15:06:43.000 334 22464.93 134.13 41472.40 88888.00 2023-11-30 15:06:44.000 334 22464.89 134.10 41472.36 88888.00 2023-11-30 15:06:45.000 334 22464.78 134.05 41472.37 47550.32 2023-11-30 15:06:46.000 334 22464.72 134.03 41472.39 88888.00 2023-11-30 15:06:47.000 334 22464.76 134.09 41472.41 88888.00 2023-11-30 15:06:48.000 334 22464.82 134.19 41472.39 88888.00 2023-11-30 15:06:49.000 334 22464.85 134.24 41472.34 88888.00 2023-11-30 15:06:50.000 334 22464.84 134.23 41472.36 47550.30 2023-11-30 15:06:51.000 334 22464.78 134.21 41472.42 88888.00 2023-11-30 15:06:52.000 334 22464.73 134.17 41472.36 88888.00 2023-11-30 15:06:53.000 334 22464.75 134.12 41472.25 88888.00 2023-11-30 15:06:54.000 334 22464.82 134.13 41472.27 88888.00 2023-11-30 15:06:55.000 334 22464.85 134.15 41472.36 47550.30 2023-11-30 15:06:56.000 334 22464.82 134.13 41472.41 88888.00 2023-11-30 15:06:57.000 334 22464.78 134.13 41472.45 88888.00 2023-11-30 15:06:58.000 334 22464.76 134.16 41472.49 88888.00 2023-11-30 15:06:59.000 334 22464.81 134.16 41472.49 88888.00 2023-11-30 15:07:00.000 334 22464.86 134.15 41472.40 47550.30 2023-11-30 15:07:01.000 334 22464.84 134.11 41472.28 88888.00 2023-11-30 15:07:02.000 334 22464.74 134.08 41472.22 88888.00 2023-11-30 15:07:03.000 334 22464.69 134.12 41472.26 88888.00 2023-11-30 15:07:04.000 334 22464.74 134.17 41472.30 88888.00 2023-11-30 15:07:05.000 334 22464.82 134.21 41472.29 47550.30 2023-11-30 15:07:06.000 334 22464.85 134.24 41472.26 88888.00 2023-11-30 15:07:07.000 334 22464.84 134.25 41472.31 88888.00 2023-11-30 15:07:08.000 334 22464.81 134.24 41472.38 88888.00 2023-11-30 15:07:09.000 334 22464.78 134.22 41472.31 88888.00 2023-11-30 15:07:10.000 334 22464.76 134.16 41472.23 47550.35 2023-11-30 15:07:11.000 334 22464.77 134.13 41472.27 88888.00 2023-11-30 15:07:12.000 334 22464.77 134.13 41472.31 88888.00 2023-11-30 15:07:13.000 334 22464.79 134.18 41472.33 88888.00 2023-11-30 15:07:14.000 334 22464.84 134.24 41472.43 88888.00 2023-11-30 15:07:15.000 334 22464.88 134.22 41472.53 47550.31 2023-11-30 15:07:16.000 334 22464.93 134.16 41472.57 88888.00 2023-11-30 15:07:17.000 334 22464.94 134.17 41472.59 88888.00 2023-11-30 15:07:18.000 334 22464.89 134.18 41472.54 88888.00 2023-11-30 15:07:19.000 334 22464.82 134.13 41472.43 88888.00 2023-11-30 15:07:20.000 334 22464.81 134.08 41472.36 47550.32 2023-11-30 15:07:21.000 334 22464.85 134.08 41472.37 88888.00 2023-11-30 15:07:22.000 334 22464.84 134.14 41472.44 88888.00 2023-11-30 15:07:23.000 334 22464.78 134.19 41472.43 88888.00 2023-11-30 15:07:24.000 334 22464.74 134.17 41472.33 88888.00 2023-11-30 15:07:25.000 334 22464.78 134.12 41472.28 47550.32 2023-11-30 15:07:26.000 334 22464.82 134.10 41472.31 88888.00 2023-11-30 15:07:27.000 334 22464.82 134.12 41472.35 88888.00 2023-11-30 15:07:28.000 334 22464.88 134.16 41472.36 88888.00 2023-11-30 15:07:29.000 334 22464.95 134.16 41472.32 88888.00 2023-11-30 15:07:30.000 334 22464.94 134.15 41472.31 47550.32 2023-11-30 15:07:31.000 334 22464.90 134.17 41472.31 88888.00 2023-11-30 15:07:32.000 334 22464.89 134.20 41472.36 88888.00 2023-11-30 15:07:33.000 334 22464.90 134.22 41472.44 88888.00 2023-11-30 15:07:34.000 334 22464.94 134.19 41472.46 88888.00 2023-11-30 15:07:35.000 334 22464.97 134.14 41472.43 47550.36 2023-11-30 15:07:36.000 334 22464.96 134.09 41472.41 88888.00 2023-11-30 15:07:37.000 334 22464.95 134.04 41472.41 88888.00 2023-11-30 15:07:38.000 334 22464.98 134.08 41472.46 88888.00 2023-11-30 15:07:39.000 334 22465.00 134.12 41472.52 88888.00 2023-11-30 15:07:40.000 334 22465.06 134.12 41472.59 47550.33 2023-11-30 15:07:41.000 334 22465.15 134.15 41472.59 88888.00 2023-11-30 15:07:42.000 334 22465.16 134.19 41472.50 88888.00 2023-11-30 15:07:43.000 334 22465.06 134.16 41472.41 88888.00 2023-11-30 15:07:44.000 334 22465.03 134.11 41472.41 88888.00 2023-11-30 15:07:45.000 334 22465.07 134.10 41472.50 47550.38 2023-11-30 15:07:46.000 334 22465.08 134.10 41472.59 88888.00 2023-11-30 15:07:47.000 334 22465.06 134.14 41472.62 88888.00 2023-11-30 15:07:48.000 334 22465.04 134.13 41472.57 88888.00 2023-11-30 15:07:49.000 334 22465.02 134.10 41472.52 88888.00 2023-11-30 15:07:50.000 334 22465.05 134.12 41472.49 47550.37 2023-11-30 15:07:51.000 334 22465.06 134.12 41472.44 88888.00 2023-11-30 15:07:52.000 334 22464.99 134.10 41472.39 88888.00 2023-11-30 15:07:53.000 334 22464.93 134.12 41472.39 88888.00 2023-11-30 15:07:54.000 334 22464.92 134.16 41472.41 88888.00 2023-11-30 15:07:55.000 334 22464.97 134.19 41472.43 47550.41 2023-11-30 15:07:56.000 334 22465.03 134.19 41472.40 88888.00 2023-11-30 15:07:57.000 334 22465.08 134.19 41472.38 88888.00 2023-11-30 15:07:58.000 334 22465.08 134.20 41472.38 88888.00 2023-11-30 15:07:59.000 334 22465.03 134.17 41472.35 88888.00 2023-11-30 15:08:00.000 334 22465.00 134.10 41472.30 47550.41 2023-11-30 15:08:01.000 334 22465.01 134.05 41472.28 88888.00 2023-11-30 15:08:02.000 334 22465.05 134.08 41472.34 88888.00 2023-11-30 15:08:03.000 334 22465.10 134.12 41472.46 88888.00 2023-11-30 15:08:04.000 334 22465.16 134.15 41472.54 88888.00 2023-11-30 15:08:05.000 334 22465.19 134.18 41472.56 47550.41 2023-11-30 15:08:06.000 334 22465.22 134.19 41472.55 88888.00 2023-11-30 15:08:07.000 334 22465.21 134.15 41472.45 88888.00 2023-11-30 15:08:08.000 334 22465.13 134.07 41472.32 88888.00 2023-11-30 15:08:09.000 334 22465.08 134.06 41472.33 88888.00 2023-11-30 15:08:10.000 334 22465.11 134.11 41472.43 47550.41 2023-11-30 15:08:11.000 334 22465.12 134.11 41472.48 88888.00 2023-11-30 15:08:12.000 334 22465.11 134.13 41472.55 88888.00 2023-11-30 15:08:13.000 334 22465.15 134.19 41472.65 88888.00 2023-11-30 15:08:14.000 334 22465.19 134.22 41472.66 88888.00 2023-11-30 15:08:15.000 334 22465.17 134.18 41472.53 47550.43 2023-11-30 15:08:16.000 334 22465.16 134.07 41472.39 88888.00 2023-11-30 15:08:17.000 334 22465.20 134.00 41472.41 88888.00 2023-11-30 15:08:18.000 334 22465.27 134.02 41472.52 88888.00 2023-11-30 15:08:19.000 334 22465.31 134.04 41472.56 88888.00 2023-11-30 15:08:20.000 334 22465.29 134.06 41472.54 47550.45 2023-11-30 15:08:21.000 334 22465.25 134.07 41472.51 88888.00 2023-11-30 15:08:22.000 334 22465.22 134.04 41472.53 88888.00 2023-11-30 15:08:23.000 334 22465.23 134.07 41472.57 88888.00 2023-11-30 15:08:24.000 334 22465.19 134.10 41472.52 88888.00 2023-11-30 15:08:25.000 334 22465.08 134.01 41472.38 47550.46 2023-11-30 15:08:26.000 334 22465.01 133.89 41472.29 88888.00 2023-11-30 15:08:27.000 334 22465.05 133.84 41472.34 88888.00 2023-11-30 15:08:28.000 334 22465.10 133.89 41472.44 88888.00 2023-11-30 15:08:29.000 334 22465.13 133.94 41472.48 88888.00 2023-11-30 15:08:30.000 334 22465.12 133.96 41472.47 47550.46 2023-11-30 15:08:31.000 334 22465.12 134.02 41472.44 88888.00 2023-11-30 15:08:32.000 334 22465.11 134.05 41472.38 88888.00 2023-11-30 15:08:33.000 334 22465.08 133.99 41472.29 88888.00 2023-11-30 15:08:34.000 334 22465.05 133.93 41472.21 88888.00 2023-11-30 15:08:35.000 334 22465.00 133.88 41472.18 47550.48 2023-11-30 15:08:36.000 334 22464.97 133.87 41472.30 88888.00 2023-11-30 15:08:37.000 334 22464.98 133.93 41472.43 88888.00 2023-11-30 15:08:38.000 334 22465.03 133.97 41472.41 88888.00 2023-11-30 15:08:39.000 334 22465.06 133.97 41472.36 88888.00 2023-11-30 15:08:40.000 334 22465.09 133.95 41472.34 47550.45 2023-11-30 15:08:41.000 334 22465.08 133.89 41472.30 88888.00 2023-11-30 15:08:42.000 334 22465.02 133.83 41472.31 88888.00 2023-11-30 15:08:43.000 334 22465.00 133.84 41472.36 88888.00 2023-11-30 15:08:44.000 334 22465.06 133.89 41472.36 88888.00 2023-11-30 15:08:45.000 334 22465.12 133.97 41472.39 47550.46 2023-11-30 15:08:46.000 334 22465.12 134.01 41472.46 88888.00 2023-11-30 15:08:47.000 334 22465.07 134.00 41472.46 88888.00 2023-11-30 15:08:48.000 334 22465.07 134.02 41472.45 88888.00 2023-11-30 15:08:49.000 334 22465.10 134.06 41472.45 88888.00 2023-11-30 15:08:50.000 334 22465.07 134.06 41472.43 47550.40 2023-11-30 15:08:51.000 334 22465.00 134.01 41472.43 88888.00 2023-11-30 15:08:52.000 334 22464.95 133.98 41472.46 88888.00 2023-11-30 15:08:53.000 334 22464.96 134.00 41472.49 88888.00 2023-11-30 15:08:54.000 334 22465.00 134.02 41472.45 88888.00 2023-11-30 15:08:55.000 334 22465.02 134.01 41472.39 47550.45 2023-11-30 15:08:56.000 334 22465.00 134.04 41472.37 88888.00 2023-11-30 15:08:57.000 334 22464.96 134.04 41472.36 88888.00 2023-11-30 15:08:58.000 334 22464.89 133.97 41472.33 88888.00 2023-11-30 15:08:59.000 334 22464.87 133.91 41472.32 88888.00 2023-11-30 15:09:00.000 334 22464.92 133.93 41472.36 47550.41 2023-11-30 15:09:01.000 334 22464.98 133.98 41472.43 88888.00 2023-11-30 15:09:02.000 334 22464.99 134.01 41472.46 88888.00 2023-11-30 15:09:03.000 334 22464.99 134.06 41472.50 88888.00 2023-11-30 15:09:04.000 334 22465.01 134.11 41472.56 88888.00 2023-11-30 15:09:05.000 334 22465.03 134.12 41472.55 47550.42 2023-11-30 15:09:06.000 334 22465.01 134.05 41472.44 88888.00 2023-11-30 15:09:07.000 334 22464.94 134.00 41472.34 88888.00 2023-11-30 15:09:08.000 334 22464.88 134.02 41472.32 88888.00 2023-11-30 15:09:09.000 334 22464.89 134.12 41472.44 88888.00 2023-11-30 15:09:10.000 334 22464.94 134.23 41472.60 47550.38 2023-11-30 15:09:11.000 334 22464.94 134.25 41472.65 88888.00 2023-11-30 15:09:12.000 334 22464.90 134.20 41472.56 88888.00 2023-11-30 15:09:13.000 334 22464.89 134.21 41472.48 88888.00 2023-11-30 15:09:14.000 334 22464.91 134.21 41472.43 88888.00 2023-11-30 15:09:15.000 334 22464.90 134.16 41472.39 47550.39 2023-11-30 15:09:16.000 334 22464.85 134.14 41472.35 88888.00 2023-11-30 15:09:17.000 334 22464.88 134.17 41472.39 88888.00 2023-11-30 15:09:18.000 334 22464.97 134.22 41472.56 88888.00 2023-11-30 15:09:19.000 334 22464.99 134.21 41472.62 88888.00 2023-11-30 15:09:20.000 334 22464.94 134.15 41472.53 47550.38 2023-11-30 15:09:21.000 334 22464.94 134.18 41472.51 88888.00 2023-11-30 15:09:22.000 334 22464.98 134.25 41472.53 88888.00 2023-11-30 15:09:23.000 334 22464.99 134.25 41472.48 88888.00 2023-11-30 15:09:24.000 334 22464.93 134.20 41472.39 88888.00 2023-11-30 15:09:25.000 334 22464.83 134.14 41472.32 47550.34 2023-11-30 15:09:26.000 334 22464.78 134.14 41472.34 88888.00 2023-11-30 15:09:27.000 334 22464.80 134.17 41472.41 88888.00 2023-11-30 15:09:28.000 334 22464.84 134.17 41472.48 88888.00 2023-11-30 15:09:29.000 334 22464.86 134.17 41472.46 88888.00 2023-11-30 15:09:30.000 334 22464.85 134.19 41472.41 47550.37 2023-11-30 15:09:31.000 334 22464.85 134.20 41472.42 88888.00 2023-11-30 15:09:32.000 334 22464.82 134.16 41472.45 88888.00 2023-11-30 15:09:33.000 334 22464.76 134.12 41472.40 88888.00 2023-11-30 15:09:34.000 334 22464.72 134.13 41472.31 88888.00 2023-11-30 15:09:35.000 334 22464.76 134.20 41472.25 47550.32 2023-11-30 15:09:36.000 334 22464.82 134.26 41472.25 88888.00 2023-11-30 15:09:37.000 334 22464.83 134.23 41472.27 88888.00 2023-11-30 15:09:38.000 334 22464.83 134.14 41472.30 88888.00 2023-11-30 15:09:39.000 334 22464.83 134.09 41472.31 88888.00 2023-11-30 15:09:40.000 334 22464.84 134.12 41472.34 47550.37 2023-11-30 15:09:41.000 334 22464.83 134.20 41472.34 88888.00 2023-11-30 15:09:42.000 334 22464.82 134.22 41472.31 88888.00 2023-11-30 15:09:43.000 334 22464.86 134.25 41472.34 88888.00 2023-11-30 15:09:44.000 334 22464.91 134.31 41472.42 88888.00 2023-11-30 15:09:45.000 334 22464.90 134.32 41472.41 47550.34 2023-11-30 15:09:46.000 334 22464.90 134.29 41472.41 88888.00 2023-11-30 15:09:47.000 334 22464.92 134.27 41472.38 88888.00 2023-11-30 15:09:48.000 334 22464.88 134.27 41472.31 88888.00 2023-11-30 15:09:49.000 334 22464.83 134.25 41472.27 88888.00 2023-11-30 15:09:50.000 334 22464.87 134.21 41472.27 47550.34 2023-11-30 15:09:51.000 334 22464.95 134.18 41472.32 88888.00 2023-11-30 15:09:52.000 334 22464.95 134.18 41472.38 88888.00 2023-11-30 15:09:53.000 334 22464.93 134.19 41472.42 88888.00 2023-11-30 15:09:54.000 334 22464.95 134.21 41472.47 88888.00 2023-11-30 15:09:55.000 334 22464.97 134.22 41472.44 47550.33 2023-11-30 15:09:56.000 334 22464.96 134.21 41472.40 88888.00 2023-11-30 15:09:57.000 334 22464.93 134.21 41472.37 88888.00 2023-11-30 15:09:58.000 334 22464.91 134.20 41472.30 88888.00 2023-11-30 15:09:59.000 334 22464.94 134.24 41472.27 88888.00 2023-11-30 15:10:00.000 334 22464.96 134.32 41472.31 47550.35 2023-11-30 15:10:01.000 334 22464.94 134.31 41472.29 88888.00 2023-11-30 15:10:02.000 334 22464.92 134.25 41472.24 88888.00 2023-11-30 15:10:03.000 334 22464.92 134.25 41472.34 88888.00 2023-11-30 15:10:04.000 334 22464.93 134.25 41472.44 88888.00 2023-11-30 15:10:05.000 334 22464.93 134.25 41472.46 47550.34 2023-11-30 15:10:06.000 334 22464.96 134.28 41472.46 88888.00 2023-11-30 15:10:07.000 334 22464.96 134.28 41472.46 88888.00 2023-11-30 15:10:08.000 334 22464.94 134.27 41472.46 88888.00 2023-11-30 15:10:09.000 334 22464.92 134.24 41472.45 88888.00 2023-11-30 15:10:10.000 334 22464.91 134.17 41472.42 47550.36 2023-11-30 15:10:11.000 334 22464.92 134.13 41472.41 88888.00 2023-11-30 15:10:12.000 334 22464.92 134.14 41472.38 88888.00 2023-11-30 15:10:13.000 334 22464.92 134.18 41472.39 88888.00 2023-11-30 15:10:14.000 334 22464.92 134.20 41472.43 88888.00 2023-11-30 15:10:15.000 334 22464.86 134.16 41472.40 47550.36 2023-11-30 15:10:16.000 334 22464.78 134.10 41472.33 88888.00 2023-11-30 15:10:17.000 334 22464.74 134.10 41472.30 88888.00 2023-11-30 15:10:18.000 334 22464.76 134.12 41472.33 88888.00 2023-11-30 15:10:19.000 334 22464.80 134.14 41472.43 88888.00 2023-11-30 15:10:20.000 334 22464.83 134.17 41472.48 47550.37 2023-11-30 15:10:21.000 334 22464.78 134.17 41472.43 88888.00 2023-11-30 15:10:22.000 334 22464.72 134.14 41472.40 88888.00 2023-11-30 15:10:23.000 334 22464.75 134.13 41472.43 88888.00 2023-11-30 15:10:24.000 334 22464.82 134.15 41472.43 88888.00 2023-11-30 15:10:25.000 334 22464.89 134.21 41472.40 47550.37 2023-11-30 15:10:26.000 334 22464.93 134.28 41472.39 88888.00 2023-11-30 15:10:27.000 334 22464.91 134.30 41472.38 88888.00 2023-11-30 15:10:28.000 334 22464.88 134.30 41472.39 88888.00 2023-11-30 15:10:29.000 334 22464.88 134.27 41472.34 88888.00 2023-11-30 15:10:30.000 334 22464.84 134.24 41472.31 47550.40 2023-11-30 15:10:31.000 334 22464.78 134.28 41472.36 88888.00 2023-11-30 15:10:32.000 334 22464.80 134.32 41472.47 88888.00 2023-11-30 15:10:33.000 334 22464.88 134.35 41472.60 88888.00 2023-11-30 15:10:34.000 334 22464.94 134.34 41472.71 88888.00 2023-11-30 15:10:35.000 334 22464.94 134.30 41472.76 47550.37 2023-11-30 15:10:36.000 334 22464.91 134.30 41472.73 88888.00 2023-11-30 15:10:37.000 334 22464.86 134.34 41472.64 88888.00 2023-11-30 15:10:38.000 334 22464.81 134.37 41472.55 88888.00 2023-11-30 15:10:39.000 334 22464.83 134.38 41472.53 88888.00 2023-11-30 15:10:40.000 334 22464.88 134.37 41472.54 47550.37 2023-11-30 15:10:41.000 334 22464.87 134.36 41472.58 88888.00 2023-11-30 15:10:42.000 334 22464.81 134.34 41472.61 88888.00 2023-11-30 15:10:43.000 334 22464.75 134.32 41472.60 88888.00 2023-11-30 15:10:44.000 334 22464.74 134.36 41472.62 88888.00 2023-11-30 15:10:45.000 334 22464.77 134.41 41472.64 47550.37 2023-11-30 15:10:46.000 334 22464.81 134.44 41472.59 88888.00 2023-11-30 15:10:47.000 334 22464.86 134.46 41472.56 88888.00 2023-11-30 15:10:48.000 334 22464.84 134.45 41472.59 88888.00 2023-11-30 15:10:49.000 334 22464.81 134.44 41472.59 88888.00 2023-11-30 15:10:50.000 334 22464.80 134.41 41472.52 47550.36 2023-11-30 15:10:51.000 334 22464.78 134.38 41472.46 88888.00 2023-11-30 15:10:52.000 334 22464.77 134.38 41472.46 88888.00 2023-11-30 15:10:53.000 334 22464.78 134.41 41472.50 88888.00 2023-11-30 15:10:54.000 334 22464.81 134.44 41472.52 88888.00 2023-11-30 15:10:55.000 334 22464.81 134.44 41472.57 47550.38 2023-11-30 15:10:56.000 334 22464.79 134.41 41472.61 88888.00 2023-11-30 15:10:57.000 334 22464.74 134.32 41472.55 88888.00 2023-11-30 15:10:58.000 334 22464.72 134.29 41472.49 88888.00 2023-11-30 15:10:59.000 334 22464.74 134.31 41472.50 88888.00 2023-11-30 15:11:00.000 334 22464.76 134.31 41472.54 47550.37 2023-11-30 15:11:01.000 334 22464.76 134.34 41472.54 88888.00 2023-11-30 15:11:02.000 334 22464.74 134.33 41472.46 88888.00 2023-11-30 15:11:03.000 334 22464.74 134.35 41472.44 88888.00 2023-11-30 15:11:04.000 334 22464.75 134.40 41472.50 88888.00 2023-11-30 15:11:05.000 334 22464.77 134.39 41472.54 47550.36 2023-11-30 15:11:06.000 334 22464.81 134.39 41472.59 88888.00 2023-11-30 15:11:07.000 334 22464.85 134.39 41472.56 88888.00 2023-11-30 15:11:08.000 334 22464.86 134.35 41472.50 88888.00 2023-11-30 15:11:09.000 334 22464.85 134.33 41472.52 88888.00 2023-11-30 15:11:10.000 334 22464.81 134.30 41472.54 47550.40 2023-11-30 15:11:11.000 334 22464.77 134.30 41472.54 88888.00 2023-11-30 15:11:12.000 334 22464.82 134.34 41472.56 88888.00 2023-11-30 15:11:13.000 334 22464.87 134.36 41472.56 88888.00 2023-11-30 15:11:14.000 334 22464.88 134.32 41472.51 88888.00 2023-11-30 15:11:15.000 334 22464.86 134.27 41472.50 47550.37 2023-11-30 15:11:16.000 334 22464.83 134.25 41472.53 88888.00 2023-11-30 15:11:17.000 334 22464.78 134.25 41472.54 88888.00 2023-11-30 15:11:18.000 334 22464.81 134.27 41472.49 88888.00 2023-11-30 15:11:19.000 334 22464.89 134.35 41472.48 88888.00 2023-11-30 15:11:20.000 334 22464.97 134.43 41472.56 47550.40 2023-11-30 15:11:21.000 334 22464.96 134.40 41472.57 88888.00 2023-11-30 15:11:22.000 334 22464.87 134.30 41472.47 88888.00 2023-11-30 15:11:23.000 334 22464.84 134.28 41472.43 88888.00 2023-11-30 15:11:24.000 334 22464.86 134.33 41472.48 88888.00 2023-11-30 15:11:25.000 334 22464.87 134.34 41472.50 47550.39 2023-11-30 15:11:26.000 334 22464.82 134.32 41472.50 88888.00 2023-11-30 15:11:27.000 334 22464.75 134.32 41472.51 88888.00 2023-11-30 15:11:28.000 334 22464.77 134.34 41472.59 88888.00 2023-11-30 15:11:29.000 334 22464.83 134.38 41472.67 88888.00 2023-11-30 15:11:30.000 334 22464.82 134.40 41472.71 47550.40 2023-11-30 15:11:31.000 334 22464.78 134.44 41472.76 88888.00 2023-11-30 15:11:32.000 334 22464.77 134.45 41472.73 88888.00 2023-11-30 15:11:33.000 334 22464.78 134.40 41472.64 88888.00 2023-11-30 15:11:34.000 334 22464.78 134.36 41472.61 88888.00 2023-11-30 15:11:35.000 334 22464.74 134.33 41472.57 47550.42 2023-11-30 15:11:36.000 334 22464.72 134.34 41472.52 88888.00 2023-11-30 15:11:37.000 334 22464.76 134.38 41472.54 88888.00 2023-11-30 15:11:38.000 334 22464.77 134.33 41472.54 88888.00 2023-11-30 15:11:39.000 334 22464.77 134.24 41472.53 88888.00 2023-11-30 15:11:40.000 334 22464.77 134.21 41472.57 47550.41 2023-11-30 15:11:41.000 334 22464.76 134.23 41472.64 88888.00 2023-11-30 15:11:42.000 334 22464.78 134.27 41472.70 88888.00 2023-11-30 15:11:43.000 334 22464.82 134.29 41472.68 88888.00 2023-11-30 15:11:44.000 334 22464.83 134.25 41472.60 88888.00 2023-11-30 15:11:45.000 334 22464.86 134.23 41472.54 47550.46 2023-11-30 15:11:46.000 334 22464.89 134.25 41472.55 88888.00 2023-11-30 15:11:47.000 334 22464.88 134.27 41472.56 88888.00 2023-11-30 15:11:48.000 334 22464.84 134.26 41472.57 88888.00 2023-11-30 15:11:49.000 334 22464.83 134.25 41472.61 88888.00 2023-11-30 15:11:50.000 334 22464.84 134.23 41472.66 47550.41 2023-11-30 15:11:51.000 334 22464.85 134.22 41472.68 88888.00 2023-11-30 15:11:52.000 334 22464.85 134.20 41472.66 88888.00 2023-11-30 15:11:53.000 334 22464.88 134.22 41472.66 88888.00 2023-11-30 15:11:54.000 334 22464.90 134.30 41472.67 88888.00 2023-11-30 15:11:55.000 334 22464.88 134.32 41472.66 47550.40 2023-11-30 15:11:56.000 334 22464.88 134.32 41472.70 88888.00 2023-11-30 15:11:57.000 334 22464.86 134.32 41472.71 88888.00 2023-11-30 15:11:58.000 334 22464.82 134.26 41472.67 88888.00 2023-11-30 15:11:59.000 334 22464.81 134.24 41472.64 88888.00 2023-11-30 15:12:00.000 334 22464.80 134.23 41472.55 47550.45 2023-11-30 15:12:01.000 334 22464.81 134.22 41472.46 88888.00 2023-11-30 15:12:02.000 334 22464.85 134.24 41472.46 88888.00 2023-11-30 15:12:03.000 334 22464.85 134.25 41472.50 88888.00 2023-11-30 15:12:04.000 334 22464.84 134.25 41472.50 88888.00 2023-11-30 15:12:05.000 334 22464.84 134.24 41472.45 47550.42 2023-11-30 15:12:06.000 334 22464.83 134.21 41472.38 88888.00 2023-11-30 15:12:07.000 334 22464.81 134.22 41472.39 88888.00 2023-11-30 15:12:08.000 334 22464.80 134.26 41472.41 88888.00 2023-11-30 15:12:09.000 334 22464.79 134.26 41472.40 88888.00 2023-11-30 15:12:10.000 334 22464.80 134.24 41472.39 47550.40 2023-11-30 15:12:11.000 334 22464.81 134.24 41472.38 88888.00 2023-11-30 15:12:12.000 334 22464.81 134.25 41472.40 88888.00 2023-11-30 15:12:13.000 334 22464.81 134.24 41472.43 88888.00 2023-11-30 15:12:14.000 334 22464.83 134.24 41472.41 88888.00 2023-11-30 15:12:15.000 334 22464.86 134.29 41472.46 47550.42 2023-11-30 15:12:16.000 334 22464.86 134.29 41472.57 88888.00 2023-11-30 15:12:17.000 334 22464.85 134.21 41472.57 88888.00 2023-11-30 15:12:18.000 334 22464.85 134.20 41472.56 88888.00 2023-11-30 15:12:19.000 334 22464.86 134.27 41472.63 88888.00 2023-11-30 15:12:20.000 334 22464.85 134.29 41472.66 47550.41 2023-11-30 15:12:21.000 334 22464.86 134.26 41472.61 88888.00 2023-11-30 15:12:22.000 334 22464.87 134.25 41472.54 88888.00 2023-11-30 15:12:23.000 334 22464.84 134.30 41472.48 88888.00 2023-11-30 15:12:24.000 334 22464.81 134.34 41472.44 88888.00 2023-11-30 15:12:25.000 334 22464.77 134.32 41472.39 47550.39 2023-11-30 15:12:26.000 334 22464.76 134.30 41472.40 88888.00 2023-11-30 15:12:27.000 334 22464.79 134.32 41472.45 88888.00 2023-11-30 15:12:28.000 334 22464.84 134.28 41472.39 88888.00 2023-11-30 15:12:29.000 334 22464.87 134.22 41472.38 88888.00 2023-11-30 15:12:30.000 334 22464.86 134.24 41472.45 47550.44 2023-11-30 15:12:31.000 334 22464.84 134.31 41472.46 88888.00 2023-11-30 15:12:32.000 334 22464.84 134.36 41472.44 88888.00 2023-11-30 15:12:33.000 334 22464.82 134.39 41472.46 88888.00 2023-11-30 15:12:34.000 334 22464.80 134.42 41472.46 88888.00 2023-11-30 15:12:35.000 334 22464.80 134.43 41472.43 47550.40 2023-11-30 15:12:36.000 334 22464.79 134.41 41472.36 88888.00 2023-11-30 15:12:37.000 334 22464.78 134.39 41472.34 88888.00 2023-11-30 15:12:38.000 334 22464.81 134.35 41472.36 88888.00 2023-11-30 15:12:39.000 334 22464.83 134.32 41472.33 88888.00 2023-11-30 15:12:40.000 334 22464.84 134.36 41472.35 47550.41 2023-11-30 15:12:41.000 334 22464.86 134.43 41472.44 88888.00 2023-11-30 15:12:42.000 334 22464.84 134.44 41472.44 88888.00 2023-11-30 15:12:43.000 334 22464.85 134.44 41472.39 88888.00 2023-11-30 15:12:44.000 334 22464.86 134.45 41472.43 88888.00 2023-11-30 15:12:45.000 334 22464.83 134.42 41472.50 47550.42 2023-11-30 15:12:46.000 334 22464.80 134.40 41472.52 88888.00 2023-11-30 15:12:47.000 334 22464.75 134.40 41472.50 88888.00 2023-11-30 15:12:48.000 334 22464.68 134.38 41472.41 88888.00 2023-11-30 15:12:49.000 334 22464.68 134.34 41472.34 88888.00 2023-11-30 15:12:50.000 334 22464.70 134.32 41472.31 47550.42 2023-11-30 15:12:51.000 334 22464.74 134.34 41472.32 88888.00 2023-11-30 15:12:52.000 334 22464.79 134.43 41472.35 88888.00 2023-11-30 15:12:53.000 334 22464.79 134.49 41472.38 88888.00 2023-11-30 15:12:54.000 334 22464.77 134.46 41472.42 88888.00 2023-11-30 15:12:55.000 334 22464.78 134.40 41472.49 47550.54 2023-11-30 15:12:56.000 334 22464.79 134.35 41472.50 88888.00 2023-11-30 15:12:57.000 334 22464.73 134.31 41472.41 88888.00 2023-11-30 15:12:58.000 334 22464.63 134.28 41472.33 88888.00 2023-11-30 15:12:59.000 334 22464.61 134.30 41472.35 88888.00 2023-11-30 15:13:00.000 334 22464.66 134.37 41472.44 47550.41 2023-11-30 15:13:01.000 334 22464.68 134.38 41472.48 88888.00 2023-11-30 15:13:02.000 334 22464.67 134.34 41472.49 88888.00 2023-11-30 15:13:03.000 334 22464.67 134.32 41472.50 88888.00 2023-11-30 15:13:04.000 334 22464.72 134.38 41472.57 88888.00 2023-11-30 15:13:05.000 334 22464.76 134.47 41472.64 47550.43 2023-11-30 15:13:06.000 334 22464.71 134.50 41472.56 88888.00 2023-11-30 15:13:07.000 334 22464.65 134.47 41472.40 88888.00 2023-11-30 15:13:08.000 334 22464.68 134.46 41472.33 88888.00 2023-11-30 15:13:09.000 334 22464.72 134.46 41472.32 88888.00 2023-11-30 15:13:10.000 334 22464.72 134.41 41472.36 47550.45 2023-11-30 15:13:11.000 334 22464.73 134.34 41472.40 88888.00 2023-11-30 15:13:12.000 334 22464.76 134.30 41472.44 88888.00 2023-11-30 15:13:13.000 334 22464.79 134.33 41472.49 88888.00 2023-11-30 15:13:14.000 334 22464.83 134.40 41472.53 88888.00 2023-11-30 15:13:15.000 334 22464.86 134.41 41472.50 47550.45 2023-11-30 15:13:16.000 334 22464.89 134.33 41472.45 88888.00 2023-11-30 15:13:17.000 334 22464.92 134.25 41472.43 88888.00 2023-11-30 15:13:18.000 334 22464.90 134.27 41472.48 88888.00 2023-11-30 15:13:19.000 334 22464.88 134.38 41472.56 88888.00 2023-11-30 15:13:20.000 334 22464.86 134.45 41472.54 47550.43 2023-11-30 15:13:21.000 334 22464.80 134.37 41472.47 88888.00 2023-11-30 15:13:22.000 334 22464.77 134.32 41472.48 88888.00 2023-11-30 15:13:23.000 334 22464.77 134.34 41472.54 88888.00 2023-11-30 15:13:24.000 334 22464.81 134.34 41472.60 88888.00 2023-11-30 15:13:25.000 334 22464.85 134.36 41472.62 47550.40 2023-11-30 15:13:26.000 334 22464.88 134.40 41472.62 88888.00 2023-11-30 15:13:27.000 334 22464.86 134.46 41472.63 88888.00 2023-11-30 15:13:28.000 334 22464.80 134.52 41472.60 88888.00 2023-11-30 15:13:29.000 334 22464.73 134.54 41472.51 88888.00 2023-11-30 15:13:30.000 334 22464.72 134.52 41472.49 47550.41 2023-11-30 15:13:31.000 334 22464.75 134.50 41472.53 88888.00 2023-11-30 15:13:32.000 334 22464.76 134.51 41472.58 88888.00 2023-11-30 15:13:33.000 334 22464.75 134.55 41472.65 88888.00 2023-11-30 15:13:34.000 334 22464.74 134.55 41472.67 88888.00 2023-11-30 15:13:35.000 334 22464.70 134.49 41472.61 47550.40 2023-11-30 15:13:36.000 334 22464.69 134.44 41472.51 88888.00 2023-11-30 15:13:37.000 334 22464.71 134.44 41472.49 88888.00 2023-11-30 15:13:38.000 334 22464.74 134.50 41472.54 88888.00 2023-11-30 15:13:39.000 334 22464.76 134.59 41472.60 88888.00 2023-11-30 15:13:40.000 334 22464.74 134.57 41472.56 47550.43 2023-11-30 15:13:41.000 334 22464.72 134.48 41472.50 88888.00 2023-11-30 15:13:42.000 334 22464.72 134.46 41472.51 88888.00 2023-11-30 15:13:43.000 334 22464.72 134.46 41472.55 88888.00 2023-11-30 15:13:44.000 334 22464.70 134.47 41472.60 88888.00 2023-11-30 15:13:45.000 334 22464.74 134.47 41472.68 47550.40 2023-11-30 15:13:46.000 334 22464.80 134.47 41472.73 88888.00 2023-11-30 15:13:47.000 334 22464.83 134.50 41472.70 88888.00 2023-11-30 15:13:48.000 334 22464.82 134.57 41472.68 88888.00 2023-11-30 15:13:49.000 334 22464.79 134.65 41472.72 88888.00 2023-11-30 15:13:50.000 334 22464.78 134.74 41472.78 47550.44 2023-11-30 15:13:51.000 334 22464.82 134.74 41472.73 88888.00 2023-11-30 15:13:52.000 334 22464.82 134.59 41472.64 88888.00 2023-11-30 15:13:53.000 334 22464.78 134.48 41472.63 88888.00 2023-11-30 15:13:54.000 334 22464.79 134.50 41472.68 88888.00 2023-11-30 15:13:55.000 334 22464.85 134.58 41472.78 47550.39 2023-11-30 15:13:56.000 334 22464.87 134.57 41472.81 88888.00 2023-11-30 15:13:57.000 334 22464.85 134.52 41472.76 88888.00 2023-11-30 15:13:58.000 334 22464.86 134.52 41472.77 88888.00 2023-11-30 15:13:59.000 334 22464.88 134.55 41472.82 88888.00 2023-11-30 15:14:00.000 334 22464.83 134.55 41472.76 47550.42 2023-11-30 15:14:01.000 334 22464.81 134.52 41472.63 88888.00 2023-11-30 15:14:02.000 334 22464.84 134.50 41472.57 88888.00 2023-11-30 15:14:03.000 334 22464.84 134.52 41472.57 88888.00 2023-11-30 15:14:04.000 334 22464.80 134.54 41472.56 88888.00 2023-11-30 15:14:05.000 334 22464.79 134.57 41472.54 47550.43 2023-11-30 15:14:06.000 334 22464.83 134.61 41472.53 88888.00 2023-11-30 15:14:07.000 334 22464.84 134.61 41472.55 88888.00 2023-11-30 15:14:08.000 334 22464.83 134.56 41472.59 88888.00 2023-11-30 15:14:09.000 334 22464.84 134.51 41472.62 88888.00 2023-11-30 15:14:10.000 334 22464.85 134.53 41472.62 47550.41 2023-11-30 15:14:11.000 334 22464.90 134.57 41472.59 88888.00 2023-11-30 15:14:12.000 334 22464.96 134.58 41472.60 88888.00 2023-11-30 15:14:13.000 334 22464.94 134.56 41472.57 88888.00 2023-11-30 15:14:14.000 334 22464.90 134.58 41472.51 88888.00 2023-11-30 15:14:15.000 334 22464.90 134.64 41472.51 47550.44 2023-11-30 15:14:16.000 334 22464.92 134.63 41472.55 88888.00 2023-11-30 15:14:17.000 334 22464.96 134.60 41472.57 88888.00 2023-11-30 15:14:18.000 334 22464.94 134.61 41472.51 88888.00 2023-11-30 15:14:19.000 334 22464.87 134.64 41472.45 88888.00 2023-11-30 15:14:20.000 334 22464.83 134.65 41472.52 47550.43 2023-11-30 15:14:21.000 334 22464.84 134.68 41472.64 88888.00 2023-11-30 15:14:22.000 334 22464.84 134.71 41472.66 88888.00 2023-11-30 15:14:23.000 334 22464.82 134.73 41472.60 88888.00 2023-11-30 15:14:24.000 334 22464.79 134.70 41472.52 88888.00 2023-11-30 15:14:25.000 334 22464.75 134.65 41472.44 47550.45 2023-11-30 15:14:26.000 334 22464.74 134.62 41472.44 88888.00 2023-11-30 15:14:27.000 334 22464.75 134.60 41472.50 88888.00 2023-11-30 15:14:28.000 334 22464.78 134.55 41472.57 88888.00 2023-11-30 15:14:29.000 334 22464.85 134.54 41472.63 88888.00 2023-11-30 15:14:30.000 334 22464.88 134.58 41472.66 47550.42 2023-11-30 15:14:31.000 334 22464.85 134.62 41472.67 88888.00 2023-11-30 15:14:32.000 334 22464.80 134.62 41472.68 88888.00 2023-11-30 15:14:33.000 334 22464.77 134.59 41472.65 88888.00 2023-11-30 15:14:34.000 334 22464.76 134.57 41472.62 88888.00 2023-11-30 15:14:35.000 334 22464.76 134.59 41472.59 47550.43 2023-11-30 15:14:36.000 334 22464.77 134.65 41472.62 88888.00 2023-11-30 15:14:37.000 334 22464.80 134.73 41472.76 88888.00 2023-11-30 15:14:38.000 334 22464.83 134.76 41472.89 88888.00 2023-11-30 15:14:39.000 334 22464.83 134.72 41472.90 88888.00 2023-11-30 15:14:40.000 334 22464.79 134.66 41472.82 47550.45 2023-11-30 15:14:41.000 334 22464.77 134.66 41472.75 88888.00 2023-11-30 15:14:42.000 334 22464.77 134.68 41472.74 88888.00 2023-11-30 15:14:43.000 334 22464.75 134.66 41472.71 88888.00 2023-11-30 15:14:44.000 334 22464.78 134.63 41472.71 88888.00 2023-11-30 15:14:45.000 334 22464.84 134.66 41472.82 47550.42 2023-11-30 15:14:46.000 334 22464.84 134.65 41472.87 88888.00 2023-11-30 15:14:47.000 334 22464.78 134.56 41472.78 88888.00 2023-11-30 15:14:48.000 334 22464.76 134.51 41472.69 88888.00 2023-11-30 15:14:49.000 334 22464.78 134.51 41472.70 88888.00 2023-11-30 15:14:50.000 334 22464.82 134.50 41472.69 47550.46 2023-11-30 15:14:51.000 334 22464.81 134.47 41472.64 88888.00 2023-11-30 15:14:52.000 334 22464.77 134.48 41472.64 88888.00 2023-11-30 15:14:53.000 334 22464.79 134.57 41472.76 88888.00 2023-11-30 15:14:54.000 334 22464.85 134.66 41472.89 88888.00 2023-11-30 15:14:55.000 334 22464.86 134.71 41472.94 47550.47 2023-11-30 15:14:56.000 334 22464.79 134.72 41472.88 88888.00 2023-11-30 15:14:57.000 334 22464.74 134.66 41472.76 88888.00 2023-11-30 15:14:58.000 334 22464.78 134.56 41472.66 88888.00 2023-11-30 15:14:59.000 334 22464.85 134.51 41472.69 88888.00 2023-11-30 15:15:00.000 334 22464.85 134.47 41472.78 47550.49 2023-11-30 15:15:01.000 334 22464.81 134.46 41472.82 88888.00 2023-11-30 15:15:02.000 334 22464.82 134.50 41472.82 88888.00 2023-11-30 15:15:03.000 334 22464.84 134.56 41472.79 88888.00 2023-11-30 15:15:04.000 334 22464.85 134.60 41472.78 88888.00 2023-11-30 15:15:05.000 334 22464.88 134.60 41472.79 47550.50 2023-11-30 15:15:06.000 334 22464.85 134.53 41472.79 88888.00 2023-11-30 15:15:07.000 334 22464.78 134.42 41472.74 88888.00 2023-11-30 15:15:08.000 334 22464.75 134.35 41472.71 88888.00 2023-11-30 15:15:09.000 334 22464.79 134.41 41472.74 88888.00 2023-11-30 15:15:10.000 334 22464.85 134.50 41472.81 47550.47 2023-11-30 15:15:11.000 334 22464.83 134.51 41472.83 88888.00 2023-11-30 15:15:12.000 334 22464.77 134.50 41472.81 88888.00 2023-11-30 15:15:13.000 334 22464.76 134.53 41472.82 88888.00 2023-11-30 15:15:14.000 334 22464.78 134.53 41472.84 88888.00 2023-11-30 15:15:15.000 334 22464.75 134.47 41472.81 47550.49 2023-11-30 15:15:16.000 334 22464.70 134.42 41472.74 88888.00 2023-11-30 15:15:17.000 334 22464.69 134.41 41472.70 88888.00 2023-11-30 15:15:18.000 334 22464.70 134.43 41472.71 88888.00 2023-11-30 15:15:19.000 334 22464.72 134.47 41472.73 88888.00 2023-11-30 15:15:20.000 334 22464.80 134.53 41472.73 47550.47 2023-11-30 15:15:21.000 334 22464.87 134.53 41472.77 88888.00 2023-11-30 15:15:22.000 334 22464.88 134.44 41472.81 88888.00 2023-11-30 15:15:23.000 334 22464.83 134.34 41472.77 88888.00 2023-11-30 15:15:24.000 334 22464.78 134.32 41472.69 88888.00 2023-11-30 15:15:25.000 334 22464.80 134.38 41472.73 47550.48 2023-11-30 15:15:26.000 334 22464.91 134.45 41472.84 88888.00 2023-11-30 15:15:27.000 334 22465.00 134.49 41472.87 88888.00 2023-11-30 15:15:28.000 334 22465.01 134.53 41472.86 88888.00 2023-11-30 15:15:29.000 334 22465.02 134.55 41472.86 88888.00 2023-11-30 15:15:30.000 334 22465.00 134.51 41472.82 47550.55 2023-11-30 15:15:31.000 334 22464.92 134.39 41472.69 88888.00 2023-11-30 15:15:32.000 334 22464.88 134.30 41472.63 88888.00 2023-11-30 15:15:33.000 334 22464.90 134.32 41472.63 88888.00 2023-11-30 15:15:34.000 334 22464.90 134.38 41472.66 88888.00 2023-11-30 15:15:35.000 334 22464.86 134.40 41472.69 47550.50 2023-11-30 15:15:36.000 334 22464.81 134.38 41472.74 88888.00 2023-11-30 15:15:37.000 334 22464.80 134.42 41472.79 88888.00 2023-11-30 15:15:38.000 334 22464.83 134.47 41472.78 88888.00 2023-11-30 15:15:39.000 334 22464.87 134.42 41472.71 88888.00 2023-11-30 15:15:40.000 334 22464.90 134.34 41472.68 47550.51 2023-11-30 15:15:41.000 334 22464.90 134.34 41472.65 88888.00 2023-11-30 15:15:42.000 334 22464.90 134.37 41472.57 88888.00 2023-11-30 15:15:43.000 334 22464.92 134.36 41472.59 88888.00 2023-11-30 15:15:44.000 334 22464.93 134.35 41472.67 88888.00 2023-11-30 15:15:45.000 334 22464.94 134.38 41472.73 47550.52 2023-11-30 15:15:46.000 334 22464.98 134.42 41472.77 88888.00 2023-11-30 15:15:47.000 334 22465.02 134.43 41472.79 88888.00 2023-11-30 15:15:48.000 334 22465.01 134.39 41472.75 88888.00 2023-11-30 15:15:49.000 334 22465.00 134.39 41472.72 88888.00 2023-11-30 15:15:50.000 334 22465.00 134.41 41472.73 47550.53 2023-11-30 15:15:51.000 334 22465.02 134.44 41472.81 88888.00 2023-11-30 15:15:52.000 334 22465.08 134.48 41472.88 88888.00 2023-11-30 15:15:53.000 334 22465.12 134.49 41472.91 88888.00 2023-11-30 15:15:54.000 334 22465.10 134.47 41472.91 88888.00 2023-11-30 15:15:55.000 334 22465.06 134.45 41472.88 47550.52 2023-11-30 15:15:56.000 334 22464.97 134.39 41472.77 88888.00 2023-11-30 15:15:57.000 334 22464.94 134.32 41472.68 88888.00 2023-11-30 15:15:58.000 334 22464.98 134.30 41472.67 88888.00 2023-11-30 15:15:59.000 334 22465.03 134.36 41472.74 88888.00 2023-11-30 15:16:00.000 334 22465.05 134.47 41472.84 47550.51 2023-11-30 15:16:01.000 334 22465.06 134.51 41472.92 88888.00 2023-11-30 15:16:02.000 334 22465.04 134.52 41472.95 88888.00 2023-11-30 15:16:03.000 334 22465.02 134.57 41472.97 88888.00 2023-11-30 15:16:04.000 334 22465.01 134.59 41472.96 88888.00 2023-11-30 15:16:05.000 334 22464.97 134.49 41472.88 47550.54 2023-11-30 15:16:06.000 334 22464.94 134.38 41472.79 88888.00 2023-11-30 15:16:07.000 334 22464.95 134.36 41472.78 88888.00 2023-11-30 15:16:08.000 334 22464.99 134.43 41472.82 88888.00 2023-11-30 15:16:09.000 334 22465.01 134.50 41472.83 88888.00 2023-11-30 15:16:10.000 334 22464.97 134.46 41472.77 47550.51 2023-11-30 15:16:11.000 334 22464.93 134.39 41472.73 88888.00 2023-11-30 15:16:12.000 334 22464.95 134.37 41472.73 88888.00 2023-11-30 15:16:13.000 334 22464.98 134.35 41472.69 88888.00 2023-11-30 15:16:14.000 334 22465.00 134.31 41472.62 88888.00 2023-11-30 15:16:15.000 334 22465.02 134.30 41472.61 47550.55 2023-11-30 15:16:16.000 334 22465.03 134.36 41472.66 88888.00 2023-11-30 15:16:17.000 334 22465.03 134.44 41472.72 88888.00 2023-11-30 15:16:18.000 334 22465.06 134.49 41472.75 88888.00 2023-11-30 15:16:19.000 334 22465.08 134.49 41472.74 88888.00 2023-11-30 15:16:20.000 334 22465.07 134.46 41472.73 47550.49 2023-11-30 15:16:21.000 334 22465.00 134.36 41472.68 88888.00 2023-11-30 15:16:22.000 334 22464.92 134.30 41472.62 88888.00 2023-11-30 15:16:23.000 334 22464.92 134.36 41472.64 88888.00 2023-11-30 15:16:24.000 334 22465.00 134.47 41472.76 88888.00 2023-11-30 15:16:25.000 334 22465.06 134.55 41472.89 47550.55 2023-11-30 15:16:26.000 334 22465.10 134.57 41472.98 88888.00 2023-11-30 15:16:27.000 334 22465.11 134.56 41472.98 88888.00 2023-11-30 15:16:28.000 334 22465.07 134.50 41473.02 88888.00 2023-11-30 15:16:29.000 334 22465.00 134.44 41473.02 88888.00 2023-11-30 15:16:30.000 334 22464.95 134.39 41472.87 47550.51 2023-11-30 15:16:31.000 334 22464.92 134.35 41472.73 88888.00 2023-11-30 15:16:32.000 334 22464.92 134.36 41472.78 88888.00 2023-11-30 15:16:33.000 334 22464.94 134.43 41472.91 88888.00 2023-11-30 15:16:34.000 334 22464.98 134.48 41472.97 88888.00 2023-11-30 15:16:35.000 334 22465.01 134.46 41472.97 47550.52 2023-11-30 15:16:36.000 334 22465.04 134.44 41472.98 88888.00 2023-11-30 15:16:37.000 334 22465.02 134.44 41472.91 88888.00 2023-11-30 15:16:38.000 334 22464.97 134.44 41472.78 88888.00 2023-11-30 15:16:39.000 334 22464.94 134.42 41472.71 88888.00 2023-11-30 15:16:40.000 334 22464.98 134.41 41472.79 47550.56 2023-11-30 15:16:41.000 334 22465.04 134.46 41472.90 88888.00 2023-11-30 15:16:42.000 334 22465.09 134.53 41472.94 88888.00 2023-11-30 15:16:43.000 334 22465.10 134.52 41472.91 88888.00 2023-11-30 15:16:44.000 334 22465.09 134.47 41472.91 88888.00 2023-11-30 15:16:45.000 334 22465.10 134.46 41472.94 47550.55 2023-11-30 15:16:46.000 334 22465.05 134.44 41472.92 88888.00 2023-11-30 15:16:47.000 334 22464.96 134.38 41472.85 88888.00 2023-11-30 15:16:48.000 334 22464.90 134.34 41472.81 88888.00 2023-11-30 15:16:49.000 334 22464.92 134.38 41472.82 88888.00 2023-11-30 15:16:50.000 334 22464.95 134.45 41472.89 47550.55 2023-11-30 15:16:51.000 334 22464.97 134.46 41472.91 88888.00 2023-11-30 15:16:52.000 334 22464.97 134.45 41472.87 88888.00 2023-11-30 15:16:53.000 334 22464.96 134.44 41472.78 88888.00 2023-11-30 15:16:54.000 334 22464.92 134.40 41472.68 88888.00 2023-11-30 15:16:55.000 334 22464.86 134.40 41472.64 47550.53 2023-11-30 15:16:56.000 334 22464.82 134.42 41472.66 88888.00 2023-11-30 15:16:57.000 334 22464.81 134.41 41472.70 88888.00 2023-11-30 15:16:58.000 334 22464.87 134.42 41472.74 88888.00 2023-11-30 15:16:59.000 334 22464.95 134.49 41472.74 88888.00 2023-11-30 15:17:00.000 334 22465.01 134.52 41472.79 47550.56 2023-11-30 15:17:01.000 334 22465.06 134.48 41472.92 88888.00 2023-11-30 15:17:02.000 334 22465.05 134.43 41472.95 88888.00 2023-11-30 15:17:03.000 334 22464.99 134.39 41472.84 88888.00 2023-11-30 15:17:04.000 334 22464.96 134.40 41472.73 88888.00 2023-11-30 15:17:05.000 334 22464.97 134.40 41472.71 47550.53 2023-11-30 15:17:06.000 334 22464.97 134.39 41472.73 88888.00 2023-11-30 15:17:07.000 334 22464.96 134.40 41472.71 88888.00 2023-11-30 15:17:08.000 334 22464.97 134.45 41472.66 88888.00 2023-11-30 15:17:09.000 334 22465.00 134.48 41472.72 88888.00 2023-11-30 15:17:10.000 334 22465.03 134.48 41472.79 47550.51 2023-11-30 15:17:11.000 334 22464.98 134.45 41472.71 88888.00 2023-11-30 15:17:12.000 334 22464.91 134.44 41472.59 88888.00 2023-11-30 15:17:13.000 334 22464.90 134.44 41472.53 88888.00 2023-11-30 15:17:14.000 334 22464.97 134.45 41472.55 88888.00 2023-11-30 15:17:15.000 334 22465.03 134.46 41472.66 47550.54 2023-11-30 15:17:16.000 334 22465.01 134.47 41472.72 88888.00 2023-11-30 15:17:17.000 334 22464.97 134.47 41472.66 88888.00 2023-11-30 15:17:18.000 334 22464.95 134.47 41472.57 88888.00 2023-11-30 15:17:19.000 334 22464.92 134.46 41472.52 88888.00 2023-11-30 15:17:20.000 334 22464.89 134.45 41472.50 47550.51 2023-11-30 15:17:21.000 334 22464.88 134.46 41472.51 88888.00 2023-11-30 15:17:22.000 334 22464.90 134.50 41472.54 88888.00 2023-11-30 15:17:23.000 334 22464.94 134.56 41472.66 88888.00 2023-11-30 15:17:24.000 334 22464.95 134.63 41472.75 88888.00 2023-11-30 15:17:25.000 334 22464.91 134.64 41472.70 47550.48 2023-11-30 15:17:26.000 334 22464.89 134.53 41472.61 88888.00 2023-11-30 15:17:27.000 334 22464.92 134.44 41472.62 88888.00 2023-11-30 15:17:28.000 334 22464.95 134.46 41472.70 88888.00 2023-11-30 15:17:29.000 334 22464.95 134.52 41472.77 88888.00 2023-11-30 15:17:30.000 334 22464.92 134.53 41472.77 47550.52 2023-11-30 15:17:31.000 334 22464.93 134.53 41472.79 88888.00 2023-11-30 15:17:32.000 334 22464.98 134.59 41472.84 88888.00 2023-11-30 15:17:33.000 334 22464.97 134.64 41472.86 88888.00 2023-11-30 15:17:34.000 334 22464.92 134.65 41472.79 88888.00 2023-11-30 15:17:35.000 334 22464.92 134.62 41472.69 47550.50 2023-11-30 15:17:36.000 334 22464.94 134.56 41472.66 88888.00 2023-11-30 15:17:37.000 334 22464.94 134.54 41472.70 88888.00 2023-11-30 15:17:38.000 334 22464.94 134.57 41472.78 88888.00 2023-11-30 15:17:39.000 334 22464.97 134.61 41472.83 88888.00 2023-11-30 15:17:40.000 334 22464.99 134.65 41472.88 47550.54 2023-11-30 15:17:41.000 334 22465.01 134.66 41472.94 88888.00 2023-11-30 15:17:42.000 334 22465.03 134.63 41472.94 88888.00 2023-11-30 15:17:43.000 334 22465.06 134.65 41472.88 88888.00 2023-11-30 15:17:44.000 334 22465.03 134.66 41472.82 88888.00 2023-11-30 15:17:45.000 334 22465.01 134.56 41472.77 47550.54 2023-11-30 15:17:46.000 334 22465.00 134.46 41472.80 88888.00 2023-11-30 15:17:47.000 334 22465.04 134.48 41472.94 88888.00 2023-11-30 15:17:48.000 334 22465.08 134.56 41473.06 88888.00 2023-11-30 15:17:49.000 334 22465.08 134.61 41473.02 88888.00 2023-11-30 15:17:50.000 334 22465.04 134.63 41472.89 47550.56 2023-11-30 15:17:51.000 334 22465.03 134.62 41472.88 88888.00 2023-11-30 15:17:52.000 334 22465.04 134.56 41472.93 88888.00 2023-11-30 15:17:53.000 334 22464.99 134.49 41472.90 88888.00 2023-11-30 15:17:54.000 334 22464.93 134.46 41472.84 88888.00 2023-11-30 15:17:55.000 334 22464.94 134.47 41472.85 47550.57 2023-11-30 15:17:56.000 334 22465.03 134.52 41472.90 88888.00 2023-11-30 15:17:57.000 334 22465.11 134.58 41472.98 88888.00 2023-11-30 15:17:58.000 334 22465.12 134.61 41473.10 88888.00 2023-11-30 15:17:59.000 334 22465.10 134.61 41473.15 88888.00 2023-11-30 15:18:00.000 334 22465.10 134.58 41473.09 47550.57 2023-11-30 15:18:01.000 334 22465.06 134.54 41472.97 88888.00 2023-11-30 15:18:02.000 334 22465.02 134.52 41472.90 88888.00 2023-11-30 15:18:03.000 334 22465.01 134.54 41472.88 88888.00 2023-11-30 15:18:04.000 334 22465.05 134.60 41472.91 88888.00 2023-11-30 15:18:05.000 334 22465.11 134.63 41473.02 47550.60 2023-11-30 15:18:06.000 334 22465.14 134.60 41473.13 88888.00 2023-11-30 15:18:07.000 334 22465.11 134.58 41473.16 88888.00 2023-11-30 15:18:08.000 334 22465.10 134.59 41473.14 88888.00 2023-11-30 15:18:09.000 334 22465.12 134.56 41473.16 88888.00 2023-11-30 15:18:10.000 334 22465.11 134.49 41473.17 47550.60 2023-11-30 15:18:11.000 334 22465.07 134.43 41473.10 88888.00 2023-11-30 15:18:12.000 334 22465.06 134.43 41473.05 88888.00 2023-11-30 15:18:13.000 334 22465.06 134.47 41473.10 88888.00 2023-11-30 15:18:14.000 334 22465.06 134.49 41473.12 88888.00 2023-11-30 15:18:15.000 334 22465.05 134.45 41473.07 47550.60 2023-11-30 15:18:16.000 334 22465.08 134.42 41473.01 88888.00 2023-11-30 15:18:17.000 334 22465.10 134.44 41472.95 88888.00 2023-11-30 15:18:18.000 334 22465.09 134.51 41472.96 88888.00 2023-11-30 15:18:19.000 334 22465.08 134.57 41473.01 88888.00 2023-11-30 15:18:20.000 334 22465.08 134.57 41473.06 47550.58 2023-11-30 15:18:21.000 334 22465.07 134.53 41473.06 88888.00 2023-11-30 15:18:22.000 334 22465.05 134.55 41473.01 88888.00 2023-11-30 15:18:23.000 334 22465.06 134.57 41473.00 88888.00 2023-11-30 15:18:24.000 334 22465.08 134.52 41473.00 88888.00 2023-11-30 15:18:25.000 334 22465.08 134.46 41473.04 47550.63 2023-11-30 15:18:26.000 334 22465.02 134.46 41473.06 88888.00 2023-11-30 15:18:27.000 334 22464.97 134.50 41473.05 88888.00 2023-11-30 15:18:28.000 334 22465.01 134.58 41473.06 88888.00 2023-11-30 15:18:29.000 334 22465.09 134.63 41473.06 88888.00 2023-11-30 15:18:30.000 334 22465.11 134.65 41473.07 47550.60 2023-11-30 15:18:31.000 334 22465.08 134.65 41473.09 88888.00 2023-11-30 15:18:32.000 334 22465.05 134.63 41473.13 88888.00 2023-11-30 15:18:33.000 334 22465.07 134.61 41473.13 88888.00 2023-11-30 15:18:34.000 334 22465.12 134.59 41473.06 88888.00 2023-11-30 15:18:35.000 334 22465.13 134.55 41472.98 47550.59 2023-11-30 15:18:36.000 334 22465.08 134.52 41472.96 88888.00 2023-11-30 15:18:37.000 334 22465.02 134.53 41472.96 88888.00 2023-11-30 15:18:38.000 334 22465.02 134.57 41472.97 88888.00 2023-11-30 15:18:39.000 334 22465.05 134.57 41473.00 88888.00 2023-11-30 15:18:40.000 334 22465.02 134.55 41473.03 47550.60 2023-11-30 15:18:41.000 334 22464.98 134.56 41472.96 88888.00 2023-11-30 15:18:42.000 334 22464.95 134.57 41472.88 88888.00 2023-11-30 15:18:43.000 334 22464.94 134.55 41472.93 88888.00 2023-11-30 15:18:44.000 334 22464.97 134.54 41472.99 88888.00 2023-11-30 15:18:45.000 334 22465.00 134.54 41473.00 47550.63 2023-11-30 15:18:46.000 334 22465.04 134.55 41473.06 88888.00 2023-11-30 15:18:47.000 334 22465.09 134.59 41473.14 88888.00 2023-11-30 15:18:48.000 334 22465.12 134.65 41473.12 88888.00 2023-11-30 15:18:49.000 334 22465.15 134.70 41473.09 88888.00 2023-11-30 15:18:50.000 334 22465.16 134.71 41473.10 47550.63 2023-11-30 15:18:51.000 334 22465.16 134.65 41473.11 88888.00 2023-11-30 15:18:52.000 334 22465.16 134.60 41473.06 88888.00 2023-11-30 15:18:53.000 334 22465.12 134.59 41473.05 88888.00 2023-11-30 15:18:54.000 334 22465.08 134.60 41473.09 88888.00 2023-11-30 15:18:55.000 334 22465.08 134.61 41473.10 47550.60 2023-11-30 15:18:56.000 334 22465.06 134.59 41473.06 88888.00 2023-11-30 15:18:57.000 334 22465.02 134.60 41473.06 88888.00 2023-11-30 15:18:58.000 334 22464.98 134.62 41473.10 88888.00 2023-11-30 15:18:59.000 334 22464.95 134.58 41473.06 88888.00 2023-11-30 15:19:00.000 334 22464.95 134.53 41472.99 47550.61 2023-11-30 15:19:01.000 334 22464.97 134.54 41472.91 88888.00 2023-11-30 15:19:02.000 334 22464.98 134.53 41472.87 88888.00 2023-11-30 15:19:03.000 334 22464.99 134.50 41472.90 88888.00 2023-11-30 15:19:04.000 334 22465.00 134.52 41472.96 88888.00 2023-11-30 15:19:05.000 334 22464.98 134.58 41472.98 47550.59 2023-11-30 15:19:06.000 334 22464.94 134.62 41472.96 88888.00 2023-11-30 15:19:07.000 334 22464.95 134.57 41472.91 88888.00 2023-11-30 15:19:08.000 334 22465.01 134.48 41472.85 88888.00 2023-11-30 15:19:09.000 334 22465.04 134.48 41472.83 88888.00 2023-11-30 15:19:10.000 334 22465.03 134.53 41472.79 47550.61 2023-11-30 15:19:11.000 334 22465.02 134.59 41472.77 88888.00 2023-11-30 15:19:12.000 334 22465.03 134.62 41472.80 88888.00 2023-11-30 15:19:13.000 334 22465.06 134.61 41472.79 88888.00 2023-11-30 15:19:14.000 334 22465.08 134.58 41472.75 88888.00 2023-11-30 15:19:15.000 334 22465.07 134.57 41472.76 47550.62 2023-11-30 15:19:16.000 334 22465.04 134.53 41472.77 88888.00 2023-11-30 15:19:17.000 334 22465.01 134.51 41472.79 88888.00 2023-11-30 15:19:18.000 334 22465.01 134.55 41472.86 88888.00 2023-11-30 15:19:19.000 334 22465.04 134.57 41472.95 88888.00 2023-11-30 15:19:20.000 334 22465.10 134.58 41473.00 47550.65 2023-11-30 15:19:21.000 334 22465.11 134.56 41472.99 88888.00 2023-11-30 15:19:22.000 334 22465.06 134.52 41472.97 88888.00 2023-11-30 15:19:23.000 334 22465.03 134.55 41472.98 88888.00 2023-11-30 15:19:24.000 334 22464.98 134.57 41472.94 88888.00 2023-11-30 15:19:25.000 334 22464.94 134.53 41472.92 47550.65 2023-11-30 15:19:26.000 334 22464.96 134.49 41472.96 88888.00 2023-11-30 15:19:27.000 334 22465.03 134.51 41473.02 88888.00 2023-11-30 15:19:28.000 334 22465.11 134.57 41473.08 88888.00 2023-11-30 15:19:29.000 334 22465.14 134.62 41473.13 88888.00 2023-11-30 15:19:30.000 334 22465.12 134.63 41473.12 47550.64 2023-11-30 15:19:31.000 334 22465.12 134.60 41473.08 88888.00 2023-11-30 15:19:32.000 334 22465.16 134.56 41473.08 88888.00 2023-11-30 15:19:33.000 334 22465.15 134.55 41473.09 88888.00 2023-11-30 15:19:34.000 334 22465.09 134.53 41473.01 88888.00 2023-11-30 15:19:35.000 334 22465.05 134.49 41472.99 47550.66 2023-11-30 15:19:36.000 334 22465.09 134.50 41473.13 88888.00 2023-11-30 15:19:37.000 334 22465.15 134.51 41473.24 88888.00 2023-11-30 15:19:38.000 334 22465.15 134.52 41473.22 88888.00 2023-11-30 15:19:39.000 334 22465.15 134.54 41473.16 88888.00 2023-11-30 15:19:40.000 334 22465.16 134.54 41473.09 47550.69 2023-11-30 15:19:41.000 334 22465.16 134.49 41473.00 88888.00 2023-11-30 15:19:42.000 334 22465.12 134.47 41472.98 88888.00 2023-11-30 15:19:43.000 334 22465.10 134.50 41473.05 88888.00 2023-11-30 15:19:44.000 334 22465.14 134.50 41473.08 88888.00 2023-11-30 15:19:45.000 334 22465.20 134.50 41473.01 47550.67 2023-11-30 15:19:46.000 334 22465.24 134.55 41472.96 88888.00 2023-11-30 15:19:47.000 334 22465.22 134.60 41473.01 88888.00 2023-11-30 15:19:48.000 334 22465.17 134.62 41473.01 88888.00 2023-11-30 15:19:49.000 334 22465.14 134.57 41472.98 88888.00 2023-11-30 15:19:50.000 334 22465.15 134.54 41473.03 47550.68 2023-11-30 15:19:51.000 334 22465.17 134.54 41473.09 88888.00 2023-11-30 15:19:52.000 334 22465.18 134.53 41473.05 88888.00 2023-11-30 15:19:53.000 334 22465.20 134.55 41473.06 88888.00 2023-11-30 15:19:54.000 334 22465.23 134.64 41473.13 88888.00 2023-11-30 15:19:55.000 334 22465.21 134.69 41473.16 47550.69 2023-11-30 15:19:56.000 334 22465.14 134.69 41473.15 88888.00 2023-11-30 15:19:57.000 334 22465.09 134.67 41473.10 88888.00 2023-11-30 15:19:58.000 334 22465.06 134.67 41473.02 88888.00 2023-11-30 15:19:59.000 334 22465.06 134.69 41473.02 88888.00 2023-11-30 15:20:00.000 334 22465.09 134.71 41473.07 47550.68 2023-11-30 15:20:01.000 334 22465.09 134.71 41473.09 88888.00 2023-11-30 15:20:02.000 334 22465.08 134.69 41473.04 88888.00 2023-11-30 15:20:03.000 334 22465.10 134.70 41473.09 88888.00 2023-11-30 15:20:04.000 334 22465.15 134.74 41473.24 88888.00 2023-11-30 15:20:05.000 334 22465.15 134.76 41473.34 47550.72 2023-11-30 15:20:06.000 334 22465.15 134.73 41473.32 88888.00 2023-11-30 15:20:07.000 334 22465.13 134.69 41473.23 88888.00 2023-11-30 15:20:08.000 334 22465.10 134.66 41473.14 88888.00 2023-11-30 15:20:09.000 334 22465.10 134.65 41473.09 88888.00 2023-11-30 15:20:10.000 334 22465.15 134.68 41473.11 47550.68 2023-11-30 15:20:11.000 334 22465.16 134.67 41473.13 88888.00 2023-11-30 15:20:12.000 334 22465.15 134.62 41473.12 88888.00 2023-11-30 15:20:13.000 334 22465.18 134.62 41473.12 88888.00 2023-11-30 15:20:14.000 334 22465.19 134.65 41473.09 88888.00 2023-11-30 15:20:15.000 334 22465.16 134.68 41473.03 47550.68 2023-11-30 15:20:16.000 334 22465.15 134.71 41473.08 88888.00 2023-11-30 15:20:17.000 334 22465.17 134.70 41473.18 88888.00 2023-11-30 15:20:18.000 334 22465.16 134.61 41473.24 88888.00 2023-11-30 15:20:19.000 334 22465.08 134.46 41473.21 88888.00 2023-11-30 15:20:20.000 334 22465.02 134.40 41473.18 47550.68 2023-11-30 15:20:21.000 334 22465.06 134.45 41473.18 88888.00 2023-11-30 15:20:22.000 334 22465.11 134.47 41473.12 88888.00 2023-11-30 15:20:23.000 334 22465.12 134.47 41473.06 88888.00 2023-11-30 15:20:24.000 334 22465.09 134.51 41473.04 88888.00 2023-11-30 15:20:25.000 334 22465.04 134.53 41473.00 47550.66 2023-11-30 15:20:26.000 334 22465.05 134.50 41472.97 88888.00 2023-11-30 15:20:27.000 334 22465.10 134.50 41473.00 88888.00 2023-11-30 15:20:28.000 334 22465.12 134.55 41473.09 88888.00 2023-11-30 15:20:29.000 334 22465.10 134.61 41473.14 88888.00 2023-11-30 15:20:30.000 334 22465.07 134.61 41473.13 47550.68 2023-11-30 15:20:31.000 334 22465.03 134.54 41473.06 88888.00 2023-11-30 15:20:32.000 334 22465.04 134.49 41472.98 88888.00 2023-11-30 15:20:33.000 334 22465.09 134.50 41472.97 88888.00 2023-11-30 15:20:34.000 334 22465.12 134.56 41473.04 88888.00 2023-11-30 15:20:35.000 334 22465.09 134.65 41473.11 47550.67 2023-11-30 15:20:36.000 334 22465.04 134.71 41473.12 88888.00 2023-11-30 15:20:37.000 334 22465.03 134.68 41473.11 88888.00 2023-11-30 15:20:38.000 334 22465.02 134.59 41473.12 88888.00 2023-11-30 15:20:39.000 334 22465.00 134.53 41473.09 88888.00 2023-11-30 15:20:40.000 334 22464.96 134.53 41473.02 47550.66 2023-11-30 15:20:41.000 334 22464.95 134.55 41473.01 88888.00 2023-11-30 15:20:42.000 334 22464.99 134.55 41473.06 88888.00 2023-11-30 15:20:43.000 334 22465.07 134.56 41473.14 88888.00 2023-11-30 15:20:44.000 334 22465.09 134.56 41473.19 88888.00 2023-11-30 15:20:45.000 334 22465.03 134.55 41473.16 47550.64 2023-11-30 15:20:46.000 334 22464.97 134.57 41473.12 88888.00 2023-11-30 15:20:47.000 334 22464.97 134.60 41473.14 88888.00 2023-11-30 15:20:48.000 334 22464.99 134.61 41473.20 88888.00 2023-11-30 15:20:49.000 334 22464.98 134.61 41473.22 88888.00 2023-11-30 15:20:50.000 334 22464.96 134.59 41473.18 47550.63 2023-11-30 15:20:51.000 334 22464.98 134.60 41473.18 88888.00 2023-11-30 15:20:52.000 334 22464.98 134.58 41473.21 88888.00 2023-11-30 15:20:53.000 334 22464.96 134.55 41473.23 88888.00 2023-11-30 15:20:54.000 334 22464.99 134.60 41473.23 88888.00 2023-11-30 15:20:55.000 334 22465.04 134.66 41473.19 47550.64 2023-11-30 15:20:56.000 334 22465.03 134.67 41473.12 88888.00 2023-11-30 15:20:57.000 334 22464.99 134.63 41473.06 88888.00 2023-11-30 15:20:58.000 334 22464.97 134.56 41473.06 88888.00 2023-11-30 15:20:59.000 334 22464.97 134.53 41473.07 88888.00 2023-11-30 15:21:00.000 334 22464.95 134.55 41473.08 47550.62 2023-11-30 15:21:01.000 334 22464.96 134.57 41473.06 88888.00 2023-11-30 15:21:02.000 334 22465.01 134.57 41473.04 88888.00 2023-11-30 15:21:03.000 334 22465.01 134.57 41473.01 88888.00 2023-11-30 15:21:04.000 334 22464.90 134.54 41472.96 88888.00 2023-11-30 15:21:05.000 334 22464.82 134.55 41472.96 47550.63 2023-11-30 15:21:06.000 334 22464.85 134.58 41472.99 88888.00 2023-11-30 15:21:07.000 334 22464.87 134.57 41473.00 88888.00 2023-11-30 15:21:08.000 334 22464.90 134.59 41473.07 88888.00 2023-11-30 15:21:09.000 334 22464.93 134.65 41473.17 88888.00 2023-11-30 15:21:10.000 334 22464.91 134.65 41473.16 47550.62 2023-11-30 15:21:11.000 334 22464.88 134.62 41473.12 88888.00 2023-11-30 15:21:12.000 334 22464.87 134.57 41473.11 88888.00 2023-11-30 15:21:13.000 334 22464.89 134.54 41473.07 88888.00 2023-11-30 15:21:14.000 334 22464.86 134.59 41473.02 88888.00 2023-11-30 15:21:15.000 334 22464.79 134.65 41472.98 47550.64 2023-11-30 15:21:16.000 334 22464.75 134.64 41473.00 88888.00 2023-11-30 15:21:17.000 334 22464.78 134.60 41473.07 88888.00 2023-11-30 15:21:18.000 334 22464.82 134.60 41473.14 88888.00 2023-11-30 15:21:19.000 334 22464.84 134.63 41473.16 88888.00 2023-11-30 15:21:20.000 334 22464.85 134.67 41473.13 47550.62 2023-11-30 15:21:21.000 334 22464.91 134.72 41473.10 88888.00 2023-11-30 15:21:22.000 334 22464.97 134.73 41473.13 88888.00 2023-11-30 15:21:23.000 334 22464.94 134.69 41473.15 88888.00 2023-11-30 15:21:24.000 334 22464.90 134.64 41473.11 88888.00 2023-11-30 15:21:25.000 334 22464.91 134.60 41473.00 47550.61 2023-11-30 15:21:26.000 334 22464.89 134.58 41472.93 88888.00 2023-11-30 15:21:27.000 334 22464.86 134.58 41472.95 88888.00 2023-11-30 15:21:28.000 334 22464.87 134.60 41473.05 88888.00 2023-11-30 15:21:29.000 334 22464.90 134.64 41473.12 88888.00 2023-11-30 15:21:30.000 334 22464.91 134.66 41473.13 47550.64 2023-11-30 15:21:31.000 334 22464.91 134.63 41473.09 88888.00 2023-11-30 15:21:32.000 334 22464.92 134.60 41473.04 88888.00 2023-11-30 15:21:33.000 334 22464.88 134.63 41473.08 88888.00 2023-11-30 15:21:34.000 334 22464.83 134.65 41473.13 88888.00 2023-11-30 15:21:35.000 334 22464.80 134.61 41473.11 47550.63 2023-11-30 15:21:36.000 334 22464.77 134.58 41473.06 88888.00 2023-11-30 15:21:37.000 334 22464.77 134.56 41473.04 88888.00 2023-11-30 15:21:38.000 334 22464.82 134.58 41473.02 88888.00 2023-11-30 15:21:39.000 334 22464.90 134.65 41473.06 88888.00 2023-11-30 15:21:40.000 334 22464.90 134.68 41473.15 47550.63 2023-11-30 15:21:41.000 334 22464.83 134.66 41473.14 88888.00 2023-11-30 15:21:42.000 334 22464.78 134.65 41473.04 88888.00 2023-11-30 15:21:43.000 334 22464.81 134.66 41473.02 88888.00 2023-11-30 15:21:44.000 334 22464.84 134.66 41473.09 88888.00 2023-11-30 15:21:45.000 334 22464.82 134.65 41473.14 47550.59 2023-11-30 15:21:46.000 334 22464.80 134.61 41473.14 88888.00 2023-11-30 15:21:47.000 334 22464.81 134.55 41473.13 88888.00 2023-11-30 15:21:48.000 334 22464.81 134.50 41473.15 88888.00 2023-11-30 15:21:49.000 334 22464.85 134.51 41473.26 88888.00 2023-11-30 15:21:50.000 334 22464.91 134.54 41473.35 47550.62 2023-11-30 15:21:51.000 334 22464.92 134.53 41473.35 88888.00 2023-11-30 15:21:52.000 334 22464.89 134.50 41473.25 88888.00 2023-11-30 15:21:53.000 334 22464.85 134.51 41473.12 88888.00 2023-11-30 15:21:54.000 334 22464.81 134.51 41473.06 88888.00 2023-11-30 15:21:55.000 334 22464.76 134.49 41473.06 47550.64 2023-11-30 15:21:56.000 334 22464.76 134.51 41473.12 88888.00 2023-11-30 15:21:57.000 334 22464.80 134.54 41473.15 88888.00 2023-11-30 15:21:58.000 334 22464.79 134.55 41473.12 88888.00 2023-11-30 15:21:59.000 334 22464.77 134.52 41473.10 88888.00 2023-11-30 15:22:00.000 334 22464.80 134.52 41473.15 47550.61 2023-11-30 15:22:01.000 334 22464.84 134.55 41473.24 88888.00 2023-11-30 15:22:02.000 334 22464.85 134.55 41473.32 88888.00 2023-11-30 15:22:03.000 334 22464.84 134.55 41473.34 88888.00 2023-11-30 15:22:04.000 334 22464.83 134.56 41473.27 88888.00 2023-11-30 15:22:05.000 334 22464.79 134.53 41473.18 47550.65 2023-11-30 15:22:06.000 334 22464.78 134.52 41473.16 88888.00 2023-11-30 15:22:07.000 334 22464.79 134.53 41473.16 88888.00 2023-11-30 15:22:08.000 334 22464.80 134.50 41473.16 88888.00 2023-11-30 15:22:09.000 334 22464.82 134.49 41473.19 88888.00 2023-11-30 15:22:10.000 334 22464.81 134.50 41473.16 47550.60 2023-11-30 15:22:11.000 334 22464.75 134.45 41473.08 88888.00 2023-11-30 15:22:12.000 334 22464.75 134.44 41473.13 88888.00 2023-11-30 15:22:13.000 334 22464.80 134.50 41473.27 88888.00 2023-11-30 15:22:14.000 334 22464.81 134.56 41473.36 88888.00 2023-11-30 15:22:15.000 334 22464.80 134.58 41473.32 47550.62 2023-11-30 15:22:16.000 334 22464.79 134.51 41473.18 88888.00 2023-11-30 15:22:17.000 334 22464.77 134.44 41473.04 88888.00 2023-11-30 15:22:18.000 334 22464.76 134.46 41472.94 88888.00 2023-11-30 15:22:19.000 334 22464.76 134.54 41472.94 88888.00 2023-11-30 15:22:20.000 334 22464.77 134.55 41472.98 47550.61 2023-11-30 15:22:21.000 334 22464.78 134.47 41472.98 88888.00 2023-11-30 15:22:22.000 334 22464.82 134.45 41473.00 88888.00 2023-11-30 15:22:23.000 334 22464.82 134.51 41473.09 88888.00 2023-11-30 15:22:24.000 334 22464.77 134.55 41473.12 88888.00 2023-11-30 15:22:25.000 334 22464.71 134.57 41473.08 47550.62 2023-11-30 15:22:26.000 334 22464.67 134.57 41472.98 88888.00 2023-11-30 15:22:27.000 334 22464.62 134.52 41472.88 88888.00 2023-11-30 15:22:28.000 334 22464.60 134.48 41472.82 88888.00 2023-11-30 15:22:29.000 334 22464.63 134.51 41472.84 88888.00 2023-11-30 15:22:30.000 334 22464.68 134.55 41472.89 47550.64 2023-11-30 15:22:31.000 334 22464.78 134.57 41472.97 88888.00 2023-11-30 15:22:32.000 334 22464.83 134.54 41473.00 88888.00 2023-11-30 15:22:33.000 334 22464.81 134.50 41473.01 88888.00 2023-11-30 15:22:34.000 334 22464.79 134.50 41473.01 88888.00 2023-11-30 15:22:35.000 334 22464.76 134.49 41472.92 47550.61 2023-11-30 15:22:36.000 334 22464.74 134.49 41472.89 88888.00 2023-11-30 15:22:37.000 334 22464.78 134.53 41472.95 88888.00 2023-11-30 15:22:38.000 334 22464.80 134.50 41472.95 88888.00 2023-11-30 15:22:39.000 334 22464.81 134.43 41472.94 88888.00 2023-11-30 15:22:40.000 334 22464.83 134.43 41472.99 47550.65 2023-11-30 15:22:41.000 334 22464.83 134.46 41473.05 88888.00 2023-11-30 15:22:42.000 334 22464.80 134.50 41473.09 88888.00 2023-11-30 15:22:43.000 334 22464.78 134.50 41473.07 88888.00 2023-11-30 15:22:44.000 334 22464.80 134.50 41473.04 88888.00 2023-11-30 15:22:45.000 334 22464.82 134.52 41473.00 47550.67 2023-11-30 15:22:46.000 334 22464.81 134.51 41472.96 88888.00 2023-11-30 15:22:47.000 334 22464.80 134.47 41472.92 88888.00 2023-11-30 15:22:48.000 334 22464.82 134.44 41472.91 88888.00 2023-11-30 15:22:49.000 334 22464.86 134.46 41473.02 88888.00 2023-11-30 15:22:50.000 334 22464.90 134.49 41473.19 47550.66 2023-11-30 15:22:51.000 334 22464.89 134.46 41473.22 88888.00 2023-11-30 15:22:52.000 334 22464.82 134.39 41473.13 88888.00 2023-11-30 15:22:53.000 334 22464.76 134.41 41473.09 88888.00 2023-11-30 15:22:54.000 334 22464.76 134.50 41473.11 88888.00 2023-11-30 15:22:55.000 334 22464.77 134.56 41473.15 47550.67 2023-11-30 15:22:56.000 334 22464.80 134.59 41473.18 88888.00 2023-11-30 15:22:57.000 334 22464.83 134.59 41473.19 88888.00 2023-11-30 15:22:58.000 334 22464.82 134.58 41473.19 88888.00 2023-11-30 15:22:59.000 334 22464.78 134.56 41473.16 88888.00 2023-11-30 15:23:00.000 334 22464.74 134.51 41473.07 47550.64 2023-11-30 15:23:01.000 334 22464.73 134.49 41473.06 88888.00 2023-11-30 15:23:02.000 334 22464.77 134.57 41473.15 88888.00 2023-11-30 15:23:03.000 334 22464.76 134.62 41473.16 88888.00 2023-11-30 15:23:04.000 334 22464.69 134.60 41473.11 88888.00 2023-11-30 15:23:05.000 334 22464.64 134.54 41473.07 47550.69 2023-11-30 15:23:06.000 334 22464.68 134.50 41473.06 88888.00 2023-11-30 15:23:07.000 334 22464.78 134.51 41473.09 88888.00 2023-11-30 15:23:08.000 334 22464.83 134.49 41473.11 88888.00 2023-11-30 15:23:09.000 334 22464.86 134.47 41473.14 88888.00 2023-11-30 15:23:10.000 334 22464.92 134.46 41473.14 47550.65 2023-11-30 15:23:11.000 334 22464.93 134.41 41473.11 88888.00 2023-11-30 15:23:12.000 334 22464.91 134.40 41473.13 88888.00 2023-11-30 15:23:13.000 334 22464.91 134.45 41473.10 88888.00 2023-11-30 15:23:14.000 334 22464.89 134.49 41473.01 88888.00 2023-11-30 15:23:15.000 334 22464.88 134.46 41473.02 47550.68 2023-11-30 15:23:16.000 334 22464.88 134.41 41473.09 88888.00 2023-11-30 15:23:17.000 334 22464.86 134.41 41473.09 88888.00 2023-11-30 15:23:18.000 334 22464.86 134.45 41473.06 88888.00 2023-11-30 15:23:19.000 334 22464.88 134.47 41472.98 88888.00 2023-11-30 15:23:20.000 334 22464.91 134.47 41472.94 47550.67 2023-11-30 15:23:21.000 334 22464.93 134.47 41473.02 88888.00 2023-11-30 15:23:22.000 334 22464.92 134.47 41473.13 88888.00 2023-11-30 15:23:23.000 334 22464.93 134.51 41473.21 88888.00 2023-11-30 15:23:24.000 334 22465.00 134.59 41473.31 88888.00 2023-11-30 15:23:25.000 334 22465.04 134.61 41473.36 47550.75 2023-11-30 15:23:26.000 334 22465.02 134.57 41473.33 88888.00 2023-11-30 15:23:27.000 334 22464.96 134.53 41473.19 88888.00 2023-11-30 15:23:28.000 334 22464.92 134.46 41472.99 88888.00 2023-11-30 15:23:29.000 334 22464.95 134.38 41472.90 88888.00 2023-11-30 15:23:30.000 334 22465.02 134.33 41473.02 47550.74 2023-11-30 15:23:31.000 334 22465.03 134.32 41473.14 88888.00 2023-11-30 15:23:32.000 334 22465.01 134.36 41473.12 88888.00 2023-11-30 15:23:33.000 334 22464.98 134.43 41473.04 88888.00 2023-11-30 15:23:34.000 334 22464.99 134.50 41473.04 88888.00 2023-11-30 15:23:35.000 334 22465.01 134.53 41473.10 47550.71 2023-11-30 15:23:36.000 334 22465.00 134.49 41473.12 88888.00 2023-11-30 15:23:37.000 334 22464.97 134.47 41473.14 88888.00 2023-11-30 15:23:38.000 334 22464.98 134.44 41473.17 88888.00 2023-11-30 15:23:39.000 334 22465.00 134.40 41473.24 88888.00 2023-11-30 15:23:40.000 334 22465.04 134.43 41473.36 47550.77 2023-11-30 15:23:41.000 334 22465.10 134.50 41473.35 88888.00 2023-11-30 15:23:42.000 334 22465.11 134.51 41473.27 88888.00 2023-11-30 15:23:43.000 334 22465.11 134.49 41473.24 88888.00 2023-11-30 15:23:44.000 334 22465.10 134.45 41473.21 88888.00 2023-11-30 15:23:45.000 334 22465.09 134.42 41473.18 47550.78 2023-11-30 15:23:46.000 334 22465.07 134.46 41473.21 88888.00 2023-11-30 15:23:47.000 334 22465.08 134.50 41473.21 88888.00 2023-11-30 15:23:48.000 334 22465.13 134.51 41473.15 88888.00 2023-11-30 15:23:49.000 334 22465.18 134.53 41473.14 88888.00 2023-11-30 15:23:50.000 334 22465.16 134.54 41473.14 47550.79 2023-11-30 15:23:51.000 334 22465.10 134.53 41473.13 88888.00 2023-11-30 15:23:52.000 334 22465.08 134.51 41473.16 88888.00 2023-11-30 15:23:53.000 334 22465.09 134.46 41473.16 88888.00 2023-11-30 15:23:54.000 334 22465.10 134.41 41473.13 88888.00 2023-11-30 15:23:55.000 334 22465.13 134.41 41473.15 47550.80 2023-11-30 15:23:56.000 334 22465.16 134.47 41473.22 88888.00 2023-11-30 15:23:57.000 334 22465.16 134.51 41473.24 88888.00 2023-11-30 15:23:58.000 334 22465.13 134.51 41473.15 88888.00 2023-11-30 15:23:59.000 334 22465.18 134.51 41473.10 88888.00 2023-11-30 15:24:00.000 334 22465.26 134.50 41473.09 47550.78 2023-11-30 15:24:01.000 334 22465.25 134.42 41473.04 88888.00 2023-11-30 15:24:02.000 334 22465.16 134.33 41473.04 88888.00 2023-11-30 15:24:03.000 334 22465.10 134.31 41473.10 88888.00 2023-11-30 15:24:04.000 334 22465.10 134.35 41473.16 88888.00 2023-11-30 15:24:05.000 334 22465.15 134.43 41473.20 47550.84 2023-11-30 15:24:06.000 334 22465.18 134.48 41473.19 88888.00 2023-11-30 15:24:07.000 334 22465.17 134.48 41473.16 88888.00 2023-11-30 15:24:08.000 334 22465.20 134.47 41473.11 88888.00 2023-11-30 15:24:09.000 334 22465.24 134.43 41473.06 88888.00 2023-11-30 15:24:10.000 334 22465.20 134.40 41473.01 47550.79 2023-11-30 15:24:11.000 334 22465.15 134.40 41473.00 88888.00 2023-11-30 15:24:12.000 334 22465.14 134.41 41473.05 88888.00 2023-11-30 15:24:13.000 334 22465.17 134.41 41473.03 88888.00 2023-11-30 15:24:14.000 334 22465.19 134.40 41472.93 88888.00 2023-11-30 15:24:15.000 334 22465.20 134.39 41472.88 47550.83 2023-11-30 15:24:16.000 334 22465.21 134.41 41472.98 88888.00 2023-11-30 15:24:17.000 334 22465.20 134.40 41473.05 88888.00 2023-11-30 15:24:18.000 334 22465.19 134.35 41473.00 88888.00 2023-11-30 15:24:19.000 334 22465.21 134.38 41472.97 88888.00 2023-11-30 15:24:20.000 334 22465.21 134.43 41472.97 47550.87 2023-11-30 15:24:21.000 334 22465.20 134.43 41472.98 88888.00 2023-11-30 15:24:22.000 334 22465.19 134.43 41472.99 88888.00 2023-11-30 15:24:23.000 334 22465.18 134.43 41472.97 88888.00 2023-11-30 15:24:24.000 334 22465.19 134.44 41472.94 88888.00 2023-11-30 15:24:25.000 334 22465.19 134.46 41472.93 47550.86 2023-11-30 15:24:26.000 334 22465.13 134.46 41472.89 88888.00 2023-11-30 15:24:27.000 334 22465.07 134.42 41472.84 88888.00 2023-11-30 15:24:28.000 334 22465.09 134.44 41472.86 88888.00 2023-11-30 15:24:29.000 334 22465.16 134.56 41472.99 88888.00 2023-11-30 15:24:30.000 334 22465.22 134.64 41473.12 47550.88 2023-11-30 15:24:31.000 334 22465.22 134.61 41473.12 88888.00 2023-11-30 15:24:32.000 334 22465.20 134.58 41473.09 88888.00 2023-11-30 15:24:33.000 334 22465.23 134.61 41473.17 88888.00 2023-11-30 15:24:34.000 334 22465.29 134.60 41473.21 88888.00 2023-11-30 15:24:35.000 334 22465.27 134.52 41473.13 47550.91 2023-11-30 15:24:36.000 334 22465.19 134.45 41473.05 88888.00 2023-11-30 15:24:37.000 334 22465.15 134.44 41473.00 88888.00 2023-11-30 15:24:38.000 334 22465.16 134.49 41473.02 88888.00 2023-11-30 15:24:39.000 334 22465.18 134.54 41473.11 88888.00 2023-11-30 15:24:40.000 334 22465.17 134.53 41473.16 47550.93 2023-11-30 15:24:41.000 334 22465.16 134.52 41473.16 88888.00 2023-11-30 15:24:42.000 334 22465.18 134.55 41473.11 88888.00 2023-11-30 15:24:43.000 334 22465.18 134.60 41473.06 88888.00 2023-11-30 15:24:44.000 334 22465.17 134.64 41473.05 88888.00 2023-11-30 15:24:45.000 334 22465.18 134.61 41473.00 47550.92 2023-11-30 15:24:46.000 334 22465.26 134.54 41472.98 88888.00 2023-11-30 15:24:47.000 334 22465.31 134.51 41473.02 88888.00 2023-11-30 15:24:48.000 334 22465.24 134.49 41472.99 88888.00 2023-11-30 15:24:49.000 334 22465.20 134.50 41472.96 88888.00 2023-11-30 15:24:50.000 334 22465.24 134.52 41473.00 47550.94 2023-11-30 15:24:51.000 334 22465.25 134.51 41473.04 88888.00 2023-11-30 15:24:52.000 334 22465.25 134.50 41473.07 88888.00 2023-11-30 15:24:53.000 334 22465.28 134.53 41473.07 88888.00 2023-11-30 15:24:54.000 334 22465.30 134.53 41473.00 88888.00 2023-11-30 15:24:55.000 334 22465.29 134.53 41472.97 47550.98 2023-11-30 15:24:56.000 334 22465.28 134.55 41473.06 88888.00 2023-11-30 15:24:57.000 334 22465.27 134.53 41473.15 88888.00 2023-11-30 15:24:58.000 334 22465.26 134.52 41473.15 88888.00 2023-11-30 15:24:59.000 334 22465.24 134.56 41473.07 88888.00 2023-11-30 15:25:00.000 334 22465.18 134.53 41473.02 47550.94 2023-11-30 15:25:01.000 334 22465.15 134.42 41472.97 88888.00 2023-11-30 15:25:02.000 334 22465.19 134.36 41472.96 88888.00 2023-11-30 15:25:03.000 334 22465.30 134.44 41473.04 88888.00 2023-11-30 15:25:04.000 334 22465.35 134.54 41473.10 88888.00 2023-11-30 15:25:05.000 334 22465.28 134.54 41473.04 47550.96 2023-11-30 15:25:06.000 334 22465.22 134.51 41472.99 88888.00 2023-11-30 15:25:07.000 334 22465.29 134.54 41473.01 88888.00 2023-11-30 15:25:08.000 334 22465.35 134.52 41472.98 88888.00 2023-11-30 15:25:09.000 334 22465.32 134.44 41472.95 88888.00 2023-11-30 15:25:10.000 334 22465.27 134.42 41472.94 47550.92 2023-11-30 15:25:11.000 334 22465.28 134.51 41472.96 88888.00 2023-11-30 15:25:12.000 334 22465.34 134.60 41473.01 88888.00 2023-11-30 15:25:13.000 334 22465.35 134.61 41473.02 88888.00 2023-11-30 15:25:14.000 334 22465.34 134.58 41473.01 88888.00 2023-11-30 15:25:15.000 334 22465.36 134.59 41473.02 47550.94 2023-11-30 15:25:16.000 334 22465.36 134.58 41472.96 88888.00 2023-11-30 15:25:17.000 334 22465.31 134.51 41472.86 88888.00 2023-11-30 15:25:18.000 334 22465.32 134.45 41472.87 88888.00 2023-11-30 15:25:19.000 334 22465.41 134.50 41472.99 88888.00 2023-11-30 15:25:20.000 334 22465.47 134.61 41473.09 47550.97 2023-11-30 15:25:21.000 334 22465.41 134.64 41473.09 88888.00 2023-11-30 15:25:22.000 334 22465.35 134.61 41473.08 88888.00 2023-11-30 15:25:23.000 334 22465.37 134.65 41473.15 88888.00 2023-11-30 15:25:24.000 334 22465.43 134.64 41473.19 88888.00 2023-11-30 15:25:25.000 334 22465.44 134.55 41473.16 47550.97 2023-11-30 15:25:26.000 334 22465.37 134.50 41473.09 88888.00 2023-11-30 15:25:27.000 334 22465.32 134.52 41473.06 88888.00 2023-11-30 15:25:28.000 334 22465.36 134.57 41473.11 88888.00 2023-11-30 15:25:29.000 334 22465.43 134.60 41473.18 88888.00 2023-11-30 15:25:30.000 334 22465.43 134.55 41473.18 47550.96 2023-11-30 15:25:31.000 334 22465.40 134.50 41473.14 88888.00 2023-11-30 15:25:32.000 334 22465.41 134.51 41473.18 88888.00 2023-11-30 15:25:33.000 334 22465.40 134.49 41473.20 88888.00 2023-11-30 15:25:34.000 334 22465.33 134.41 41473.16 88888.00 2023-11-30 15:25:35.000 334 22465.29 134.41 41473.14 47550.96 2023-11-30 15:25:36.000 334 22465.35 134.46 41473.18 88888.00 2023-11-30 15:25:37.000 334 22465.39 134.45 41473.14 88888.00 2023-11-30 15:25:38.000 334 22465.31 134.38 41473.02 88888.00 2023-11-30 15:25:39.000 334 22465.24 134.37 41472.98 88888.00 2023-11-30 15:25:40.000 334 22465.28 134.42 41473.03 47550.97 2023-11-30 15:25:41.000 334 22465.35 134.41 41473.05 88888.00 2023-11-30 15:25:42.000 334 22465.39 134.37 41473.09 88888.00 2023-11-30 15:25:43.000 334 22465.42 134.36 41473.21 88888.00 2023-11-30 15:25:44.000 334 22465.43 134.42 41473.28 88888.00 2023-11-30 15:25:45.000 334 22465.42 134.48 41473.19 47550.98 2023-11-30 15:25:46.000 334 22465.38 134.47 41473.06 88888.00 2023-11-30 15:25:47.000 334 22465.33 134.44 41473.05 88888.00 2023-11-30 15:25:48.000 334 22465.32 134.47 41473.10 88888.00 2023-11-30 15:25:49.000 334 22465.26 134.47 41473.07 88888.00 2023-11-30 15:25:50.000 334 22465.20 134.42 41473.09 47551.01 2023-11-30 15:25:51.000 334 22465.23 134.40 41473.17 88888.00 2023-11-30 15:25:52.000 334 22465.27 134.37 41473.14 88888.00 2023-11-30 15:25:53.000 334 22465.26 134.33 41473.05 88888.00 2023-11-30 15:25:54.000 334 22465.22 134.34 41472.98 88888.00 2023-11-30 15:25:55.000 334 22465.17 134.39 41472.95 47550.98 2023-11-30 15:25:56.000 334 22465.19 134.45 41473.02 88888.00 2023-11-30 15:25:57.000 334 22465.21 134.47 41473.06 88888.00 2023-11-30 15:25:58.000 334 22465.23 134.47 41473.04 88888.00 2023-11-30 15:25:59.000 334 22465.27 134.52 41473.10 88888.00 2023-11-30 15:26:00.000 334 22465.27 134.54 41473.19 47550.98 2023-11-30 15:26:01.000 334 22465.26 134.52 41473.23 88888.00 2023-11-30 15:26:02.000 334 22465.28 134.50 41473.25 88888.00 2023-11-30 15:26:03.000 334 22465.27 134.50 41473.23 88888.00 2023-11-30 15:26:04.000 334 22465.25 134.52 41473.14 88888.00 2023-11-30 15:26:05.000 334 22465.22 134.56 41473.00 47550.99 2023-11-30 15:26:06.000 334 22465.20 134.53 41472.94 88888.00 2023-11-30 15:26:07.000 334 22465.20 134.44 41472.98 88888.00 2023-11-30 15:26:08.000 334 22465.22 134.38 41473.03 88888.00 2023-11-30 15:26:09.000 334 22465.23 134.40 41473.07 88888.00 2023-11-30 15:26:10.000 334 22465.24 134.47 41473.11 47551.03 2023-11-30 15:26:11.000 334 22465.27 134.48 41473.07 88888.00 2023-11-30 15:26:12.000 334 22465.30 134.46 41473.03 88888.00 2023-11-30 15:26:13.000 334 22465.32 134.46 41473.10 88888.00 2023-11-30 15:26:14.000 334 22465.32 134.46 41473.16 88888.00 2023-11-30 15:26:15.000 334 22465.33 134.43 41473.12 47551.03 2023-11-30 15:26:16.000 334 22465.32 134.40 41473.09 88888.00 2023-11-30 15:26:17.000 334 22465.28 134.34 41473.10 88888.00 2023-11-30 15:26:18.000 334 22465.28 134.30 41473.13 88888.00 2023-11-30 15:26:19.000 334 22465.34 134.33 41473.18 88888.00 2023-11-30 15:26:20.000 334 22465.37 134.36 41473.25 47551.03 2023-11-30 15:26:21.000 334 22465.37 134.36 41473.31 88888.00 2023-11-30 15:26:22.000 334 22465.38 134.31 41473.27 88888.00 2023-11-30 15:26:23.000 334 22465.40 134.27 41473.18 88888.00 2023-11-30 15:26:24.000 334 22465.38 134.26 41473.16 88888.00 2023-11-30 15:26:25.000 334 22465.35 134.26 41473.17 47551.04 2023-11-30 15:26:26.000 334 22465.37 134.27 41473.19 88888.00 2023-11-30 15:26:27.000 334 22465.40 134.27 41473.16 88888.00 2023-11-30 15:26:28.000 334 22465.41 134.25 41473.10 88888.00 2023-11-30 15:26:29.000 334 22465.42 134.28 41473.04 88888.00 2023-11-30 15:26:30.000 334 22465.41 134.34 41473.01 47551.06 2023-11-30 15:26:31.000 334 22465.39 134.36 41473.03 88888.00 2023-11-30 15:26:32.000 334 22465.44 134.42 41473.14 88888.00 2023-11-30 15:26:33.000 334 22465.50 134.51 41473.24 88888.00 2023-11-30 15:26:34.000 334 22465.51 134.60 41473.31 88888.00 2023-11-30 15:26:35.000 334 22465.46 134.61 41473.26 47551.07 2023-11-30 15:26:36.000 334 22465.37 134.52 41473.10 88888.00 2023-11-30 15:26:37.000 334 22465.38 134.45 41473.03 88888.00 2023-11-30 15:26:38.000 334 22465.44 134.46 41473.09 88888.00 2023-11-30 15:26:39.000 334 22465.46 134.45 41473.11 88888.00 2023-11-30 15:26:40.000 334 22465.44 134.40 41473.09 47551.08 2023-11-30 15:26:41.000 334 22465.46 134.34 41473.11 88888.00 2023-11-30 15:26:42.000 334 22465.48 134.35 41473.17 88888.00 2023-11-30 15:26:43.000 334 22465.52 134.41 41473.23 88888.00 2023-11-30 15:26:44.000 334 22465.55 134.39 41473.25 88888.00 2023-11-30 15:26:45.000 334 22465.53 134.31 41473.25 47551.10 2023-11-30 15:26:46.000 334 22465.52 134.28 41473.26 88888.00 2023-11-30 15:26:47.000 334 22465.50 134.26 41473.15 88888.00 2023-11-30 15:26:48.000 334 22465.47 134.26 41473.06 88888.00 2023-11-30 15:26:49.000 334 22465.48 134.32 41473.17 88888.00 2023-11-30 15:26:50.000 334 22465.52 134.35 41473.33 47551.11 2023-11-30 15:26:51.000 334 22465.51 134.32 41473.36 88888.00 2023-11-30 15:26:52.000 334 22465.45 134.27 41473.26 88888.00 2023-11-30 15:26:53.000 334 22465.38 134.22 41473.13 88888.00 2023-11-30 15:26:54.000 334 22465.37 134.17 41473.06 88888.00 2023-11-30 15:26:55.000 334 22465.40 134.13 41473.03 47551.14 2023-11-30 15:26:56.000 334 22465.40 134.10 41472.99 88888.00 2023-11-30 15:26:57.000 334 22465.35 134.05 41472.98 88888.00 2023-11-30 15:26:58.000 334 22465.35 134.04 41473.03 88888.00 2023-11-30 15:26:59.000 334 22465.42 134.15 41473.16 88888.00 2023-11-30 15:27:00.000 334 22465.48 134.25 41473.23 47551.14 2023-11-30 15:27:01.000 334 22465.49 134.25 41473.20 88888.00 2023-11-30 15:27:02.000 334 22465.49 134.25 41473.22 88888.00 2023-11-30 15:27:03.000 334 22465.50 134.28 41473.24 88888.00 2023-11-30 15:27:04.000 334 22465.49 134.26 41473.16 88888.00 2023-11-30 15:27:05.000 334 22465.47 134.27 41473.11 47551.14 2023-11-30 15:27:06.000 334 22465.49 134.31 41473.13 88888.00 2023-11-30 15:27:07.000 334 22465.51 134.28 41473.12 88888.00 2023-11-30 15:27:08.000 334 22465.50 134.25 41473.11 88888.00 2023-11-30 15:27:09.000 334 22465.46 134.26 41473.13 88888.00 2023-11-30 15:27:10.000 334 22465.44 134.25 41473.11 47551.14 2023-11-30 15:27:11.000 334 22465.50 134.22 41473.11 88888.00 2023-11-30 15:27:12.000 334 22465.55 134.20 41473.14 88888.00 2023-11-30 15:27:13.000 334 22465.57 134.23 41473.21 88888.00 2023-11-30 15:27:14.000 334 22465.59 134.27 41473.28 88888.00 2023-11-30 15:27:15.000 334 22465.57 134.22 41473.28 47551.16 2023-11-30 15:27:16.000 334 22465.50 134.17 41473.28 88888.00 2023-11-30 15:27:17.000 334 22465.46 134.22 41473.24 88888.00 2023-11-30 15:27:18.000 334 22465.47 134.27 41473.17 88888.00 2023-11-30 15:27:19.000 334 22465.52 134.32 41473.16 88888.00 2023-11-30 15:27:20.000 334 22465.52 134.35 41473.15 47551.15 2023-11-30 15:27:21.000 334 22465.50 134.32 41473.12 88888.00 2023-11-30 15:27:22.000 334 22465.53 134.34 41473.18 88888.00 2023-11-30 15:27:23.000 334 22465.58 134.37 41473.20 88888.00 2023-11-30 15:27:24.000 334 22465.56 134.37 41473.11 88888.00 2023-11-30 15:27:25.000 334 22465.53 134.38 41473.10 47551.18 2023-11-30 15:27:26.000 334 22465.51 134.38 41473.19 88888.00 2023-11-30 15:27:27.000 334 22465.50 134.38 41473.26 88888.00 2023-11-30 15:27:28.000 334 22465.50 134.39 41473.29 88888.00 2023-11-30 15:27:29.000 334 22465.53 134.45 41473.41 88888.00 2023-11-30 15:27:30.000 334 22465.58 134.46 41473.50 47551.17 2023-11-30 15:27:31.000 334 22465.54 134.38 41473.39 88888.00 2023-11-30 15:27:32.000 334 22465.49 134.35 41473.27 88888.00 2023-11-30 15:27:33.000 334 22465.49 134.46 41473.29 88888.00 2023-11-30 15:27:34.000 334 22465.50 134.55 41473.34 88888.00 2023-11-30 15:27:35.000 334 22465.48 134.51 41473.32 47551.17 2023-11-30 15:27:36.000 334 22465.41 134.41 41473.21 88888.00 2023-11-30 15:27:37.000 334 22465.38 134.33 41473.09 88888.00 2023-11-30 15:27:38.000 334 22465.43 134.32 41473.12 88888.00 2023-11-30 15:27:39.000 334 22465.48 134.34 41473.17 88888.00 2023-11-30 15:27:40.000 334 22465.45 134.31 41473.13 47551.15 2023-11-30 15:27:41.000 334 22465.43 134.30 41473.13 88888.00 2023-11-30 15:27:42.000 334 22465.47 134.34 41473.22 88888.00 2023-11-30 15:27:43.000 334 22465.50 134.38 41473.28 88888.00 2023-11-30 15:27:44.000 334 22465.52 134.46 41473.23 88888.00 2023-11-30 15:27:45.000 334 22465.52 134.48 41473.13 47551.18 2023-11-30 15:27:46.000 334 22465.54 134.47 41473.13 88888.00 2023-11-30 15:27:47.000 334 22465.54 134.47 41473.18 88888.00 2023-11-30 15:27:48.000 334 22465.53 134.43 41473.16 88888.00 2023-11-30 15:27:49.000 334 22465.58 134.41 41473.15 88888.00 2023-11-30 15:27:50.000 334 22465.65 134.48 41473.24 47551.17 2023-11-30 15:27:51.000 334 22465.64 134.49 41473.28 88888.00 2023-11-30 15:27:52.000 334 22465.60 134.44 41473.24 88888.00 2023-11-30 15:27:53.000 334 22465.60 134.45 41473.18 88888.00 2023-11-30 15:27:54.000 334 22465.57 134.51 41473.18 88888.00 2023-11-30 15:27:55.000 334 22465.52 134.55 41473.21 47551.14 2023-11-30 15:27:56.000 334 22465.49 134.52 41473.18 88888.00 2023-11-30 15:27:57.000 334 22465.48 134.46 41473.12 88888.00 2023-11-30 15:27:58.000 334 22465.46 134.44 41473.10 88888.00 2023-11-30 15:27:59.000 334 22465.40 134.43 41473.03 88888.00 2023-11-30 15:28:00.000 334 22465.35 134.42 41472.96 47551.13 2023-11-30 15:28:01.000 334 22465.40 134.43 41472.98 88888.00 2023-11-30 15:28:02.000 334 22465.49 134.43 41473.06 88888.00 2023-11-30 15:28:03.000 334 22465.58 134.46 41473.11 88888.00 2023-11-30 15:28:04.000 334 22465.63 134.53 41473.14 88888.00 2023-11-30 15:28:05.000 334 22465.63 134.57 41473.10 47551.13 2023-11-30 15:28:06.000 334 22465.61 134.60 41473.04 88888.00 2023-11-30 15:28:07.000 334 22465.61 134.62 41473.05 88888.00 2023-11-30 15:28:08.000 334 22465.58 134.60 41473.14 88888.00 2023-11-30 15:28:09.000 334 22465.55 134.59 41473.22 88888.00 2023-11-30 15:28:10.000 334 22465.53 134.58 41473.24 47551.15 2023-11-30 15:28:11.000 334 22465.53 134.54 41473.23 88888.00 2023-11-30 15:28:12.000 334 22465.55 134.51 41473.26 88888.00 2023-11-30 15:28:13.000 334 22465.58 134.47 41473.25 88888.00 2023-11-30 15:28:14.000 334 22465.58 134.44 41473.20 88888.00 2023-11-30 15:28:15.000 334 22465.55 134.46 41473.23 47551.15 2023-11-30 15:28:16.000 334 22465.51 134.47 41473.30 88888.00 2023-11-30 15:28:17.000 334 22465.51 134.47 41473.33 88888.00 2023-11-30 15:28:18.000 334 22465.51 134.46 41473.32 88888.00 2023-11-30 15:28:19.000 334 22465.47 134.41 41473.27 88888.00 2023-11-30 15:28:20.000 334 22465.45 134.39 41473.22 47551.17 2023-11-30 15:28:21.000 334 22465.48 134.44 41473.30 88888.00 2023-11-30 15:28:22.000 334 22465.52 134.46 41473.41 88888.00 2023-11-30 15:28:23.000 334 22465.53 134.41 41473.38 88888.00 2023-11-30 15:28:24.000 334 22465.51 134.45 41473.31 88888.00 2023-11-30 15:28:25.000 334 22465.50 134.58 41473.35 47551.15 2023-11-30 15:28:26.000 334 22465.53 134.62 41473.43 88888.00 2023-11-30 15:28:27.000 334 22465.54 134.56 41473.47 88888.00 2023-11-30 15:28:28.000 334 22465.51 134.54 41473.48 88888.00 2023-11-30 15:28:29.000 334 22465.45 134.57 41473.44 88888.00 2023-11-30 15:28:30.000 334 22465.41 134.55 41473.32 47551.17 2023-11-30 15:28:31.000 334 22465.42 134.54 41473.27 88888.00 2023-11-30 15:28:32.000 334 22465.49 134.61 41473.38 88888.00 2023-11-30 15:28:33.000 334 22465.52 134.65 41473.48 88888.00 2023-11-30 15:28:34.000 334 22465.51 134.61 41473.46 88888.00 2023-11-30 15:28:35.000 334 22465.50 134.53 41473.41 47551.21 2023-11-30 15:28:36.000 334 22465.53 134.51 41473.45 88888.00 2023-11-30 15:28:37.000 334 22465.60 134.57 41473.48 88888.00 2023-11-30 15:28:38.000 334 22465.61 134.62 41473.41 88888.00 2023-11-30 15:28:39.000 334 22465.58 134.65 41473.34 88888.00 2023-11-30 15:28:40.000 334 22465.53 134.65 41473.33 47551.19 2023-11-30 15:28:41.000 334 22465.49 134.63 41473.36 88888.00 2023-11-30 15:28:42.000 334 22465.49 134.67 41473.41 88888.00 2023-11-30 15:28:43.000 334 22465.49 134.69 41473.38 88888.00 2023-11-30 15:28:44.000 334 22465.48 134.68 41473.34 88888.00 2023-11-30 15:28:45.000 334 22465.44 134.69 41473.35 47551.20 2023-11-30 15:28:46.000 334 22465.42 134.65 41473.30 88888.00 2023-11-30 15:28:47.000 334 22465.46 134.62 41473.23 88888.00 2023-11-30 15:28:48.000 334 22465.54 134.65 41473.29 88888.00 2023-11-30 15:28:49.000 334 22465.60 134.69 41473.36 88888.00 2023-11-30 15:28:50.000 334 22465.58 134.70 41473.36 47551.20 2023-11-30 15:28:51.000 334 22465.49 134.69 41473.28 88888.00 2023-11-30 15:28:52.000 334 22465.43 134.65 41473.23 88888.00 2023-11-30 15:28:53.000 334 22465.46 134.63 41473.31 88888.00 2023-11-30 15:28:54.000 334 22465.53 134.66 41473.44 88888.00 2023-11-30 15:28:55.000 334 22465.56 134.74 41473.53 47551.22 2023-11-30 15:28:56.000 334 22465.58 134.79 41473.57 88888.00 2023-11-30 15:28:57.000 334 22465.57 134.74 41473.55 88888.00 2023-11-30 15:28:58.000 334 22465.52 134.69 41473.50 88888.00 2023-11-30 15:28:59.000 334 22465.51 134.74 41473.52 88888.00 2023-11-30 15:29:00.000 334 22465.57 134.77 41473.53 47551.24 2023-11-30 15:29:01.000 334 22465.61 134.72 41473.52 88888.00 2023-11-30 15:29:02.000 334 22465.59 134.66 41473.51 88888.00 2023-11-30 15:29:03.000 334 22465.57 134.61 41473.43 88888.00 2023-11-30 15:29:04.000 334 22465.62 134.61 41473.35 88888.00 2023-11-30 15:29:05.000 334 22465.69 134.65 41473.41 47551.21 2023-11-30 15:29:06.000 334 22465.72 134.71 41473.50 88888.00 2023-11-30 15:29:07.000 334 22465.73 134.74 41473.52 88888.00 2023-11-30 15:29:08.000 334 22465.71 134.70 41473.46 88888.00 2023-11-30 15:29:09.000 334 22465.67 134.64 41473.36 88888.00 2023-11-30 15:29:10.000 334 22465.61 134.62 41473.26 47551.24 2023-11-30 15:29:11.000 334 22465.55 134.63 41473.28 88888.00 2023-11-30 15:29:12.000 334 22465.53 134.68 41473.41 88888.00 2023-11-30 15:29:13.000 334 22465.54 134.74 41473.48 88888.00 2023-11-30 15:29:14.000 334 22465.57 134.73 41473.43 88888.00 2023-11-30 15:29:15.000 334 22465.56 134.69 41473.38 47551.22 2023-11-30 15:29:16.000 334 22465.51 134.67 41473.39 88888.00 2023-11-30 15:29:17.000 334 22465.51 134.68 41473.46 88888.00 2023-11-30 15:29:18.000 334 22465.60 134.73 41473.56 88888.00 2023-11-30 15:29:19.000 334 22465.65 134.78 41473.56 88888.00 2023-11-30 15:29:20.000 334 22465.58 134.75 41473.43 47551.23 2023-11-30 15:29:21.000 334 22465.51 134.76 41473.33 88888.00 2023-11-30 15:29:22.000 334 22465.47 134.80 41473.37 88888.00 2023-11-30 15:29:23.000 334 22465.43 134.80 41473.44 88888.00 2023-11-30 15:29:24.000 334 22465.40 134.77 41473.44 88888.00 2023-11-30 15:29:25.000 334 22465.34 134.72 41473.39 47551.24 2023-11-30 15:29:26.000 334 22465.31 134.70 41473.38 88888.00 2023-11-30 15:29:27.000 334 22465.34 134.71 41473.40 88888.00 2023-11-30 15:29:28.000 334 22465.39 134.72 41473.43 88888.00 2023-11-30 15:29:29.000 334 22465.47 134.79 41473.54 88888.00 2023-11-30 15:29:30.000 334 22465.52 134.85 41473.63 47551.25 2023-11-30 15:29:31.000 334 22465.53 134.83 41473.63 88888.00 2023-11-30 15:29:32.000 334 22465.53 134.80 41473.65 88888.00 2023-11-30 15:29:33.000 334 22465.53 134.78 41473.65 88888.00 2023-11-30 15:29:34.000 334 22465.52 134.79 41473.61 88888.00 2023-11-30 15:29:35.000 334 22465.50 134.83 41473.60 47551.22 2023-11-30 15:29:36.000 334 22465.47 134.79 41473.60 88888.00 2023-11-30 15:29:37.000 334 22465.44 134.72 41473.57 88888.00 2023-11-30 15:29:38.000 334 22465.43 134.71 41473.50 88888.00 2023-11-30 15:29:39.000 334 22465.43 134.72 41473.48 88888.00 2023-11-30 15:29:40.000 334 22465.42 134.71 41473.54 47551.23 2023-11-30 15:29:41.000 334 22465.37 134.67 41473.55 88888.00 2023-11-30 15:29:42.000 334 22465.34 134.64 41473.50 88888.00 2023-11-30 15:29:43.000 334 22465.36 134.64 41473.41 88888.00 2023-11-30 15:29:44.000 334 22465.41 134.62 41473.38 88888.00 2023-11-30 15:29:45.000 334 22465.47 134.65 41473.52 47551.19 2023-11-30 15:29:46.000 334 22465.53 134.74 41473.68 88888.00 2023-11-30 15:29:47.000 334 22465.52 134.78 41473.65 88888.00 2023-11-30 15:29:48.000 334 22465.47 134.74 41473.53 88888.00 2023-11-30 15:29:49.000 334 22465.44 134.69 41473.44 88888.00 2023-11-30 15:29:50.000 334 22465.42 134.68 41473.43 47551.21 2023-11-30 15:29:51.000 334 22465.39 134.71 41473.50 88888.00 2023-11-30 15:29:52.000 334 22465.37 134.73 41473.59 88888.00 2023-11-30 15:29:53.000 334 22465.37 134.70 41473.56 88888.00 2023-11-30 15:29:54.000 334 22465.40 134.72 41473.50 88888.00 2023-11-30 15:29:55.000 334 22465.44 134.83 41473.52 47551.23 2023-11-30 15:29:56.000 334 22465.48 134.87 41473.57 88888.00 2023-11-30 15:29:57.000 334 22465.50 134.81 41473.55 88888.00 2023-11-30 15:29:58.000 334 22465.44 134.73 41473.43 88888.00 2023-11-30 15:29:59.000 334 22465.33 134.70 41473.31 88888.00 2023-11-30 15:30:00.000 334 22465.25 134.70 41473.29 47551.22 2023-11-30 15:30:01.000 334 22465.26 134.73 41473.28 88888.00 2023-11-30 15:30:02.000 334 22465.31 134.78 41473.27 88888.00 2023-11-30 15:30:03.000 334 22465.32 134.81 41473.32 88888.00 2023-11-30 15:30:04.000 334 22465.30 134.80 41473.38 88888.00 2023-11-30 15:30:05.000 334 22465.28 134.81 41473.37 47551.20 2023-11-30 15:30:06.000 334 22465.22 134.82 41473.32 88888.00 2023-11-30 15:30:07.000 334 22465.19 134.84 41473.34 88888.00 2023-11-30 15:30:08.000 334 22465.20 134.86 41473.39 88888.00 2023-11-30 15:30:09.000 334 22465.23 134.87 41473.38 88888.00 2023-11-30 15:30:10.000 334 22465.25 134.88 41473.36 47551.20 2023-11-30 15:30:11.000 334 22465.23 134.91 41473.34 88888.00 2023-11-30 15:30:12.000 334 22465.21 134.94 41473.34 88888.00 2023-11-30 15:30:13.000 334 22465.18 134.94 41473.33 88888.00 2023-11-30 15:30:14.000 334 22465.15 134.91 41473.29 88888.00 2023-11-30 15:30:15.000 334 22465.16 134.87 41473.23 47551.21 2023-11-30 15:30:16.000 334 22465.18 134.80 41473.22 88888.00 2023-11-30 15:30:17.000 334 22465.16 134.74 41473.26 88888.00 2023-11-30 15:30:18.000 334 22465.13 134.78 41473.31 88888.00 2023-11-30 15:30:19.000 334 22465.16 134.92 41473.38 88888.00 2023-11-30 15:30:20.000 334 22465.22 134.98 41473.44 47551.17 2023-11-30 15:30:21.000 334 22465.24 134.94 41473.46 88888.00 2023-11-30 15:30:22.000 334 22465.22 134.90 41473.44 88888.00 2023-11-30 15:30:23.000 334 22465.18 134.83 41473.37 88888.00 2023-11-30 15:30:24.000 334 22465.18 134.79 41473.38 88888.00 2023-11-30 15:30:25.000 334 22465.26 134.83 41473.52 47551.22 2023-11-30 15:30:26.000 334 22465.32 134.89 41473.60 88888.00 2023-11-30 15:30:27.000 334 22465.31 134.90 41473.57 88888.00 2023-11-30 15:30:28.000 334 22465.27 134.87 41473.54 88888.00 2023-11-30 15:30:29.000 334 22465.26 134.83 41473.56 88888.00 2023-11-30 15:30:30.000 334 22465.30 134.85 41473.60 47551.23 2023-11-30 15:30:31.000 334 22465.32 134.89 41473.56 88888.00 2023-11-30 15:30:32.000 334 22465.32 134.90 41473.49 88888.00 2023-11-30 15:30:33.000 334 22465.28 134.88 41473.47 88888.00 2023-11-30 15:30:34.000 334 22465.24 134.89 41473.50 88888.00 2023-11-30 15:30:35.000 334 22465.25 134.95 41473.55 47551.23 2023-11-30 15:30:36.000 334 22465.31 134.97 41473.60 88888.00 2023-11-30 15:30:37.000 334 22465.32 134.95 41473.62 88888.00 2023-11-30 15:30:38.000 334 22465.31 134.91 41473.61 88888.00 2023-11-30 15:30:39.000 334 22465.31 134.87 41473.51 88888.00 2023-11-30 15:30:40.000 334 22465.27 134.83 41473.43 47551.22 2023-11-30 15:30:41.000 334 22465.20 134.84 41473.49 88888.00 2023-11-30 15:30:42.000 334 22465.18 134.87 41473.55 88888.00 2023-11-30 15:30:43.000 334 22465.23 134.95 41473.57 88888.00 2023-11-30 15:30:44.000 334 22465.28 135.01 41473.56 88888.00 2023-11-30 15:30:45.000 334 22465.30 134.94 41473.47 47551.21 2023-11-30 15:30:46.000 334 22465.32 134.85 41473.41 88888.00 2023-11-30 15:30:47.000 334 22465.38 134.89 41473.50 88888.00 2023-11-30 15:30:48.000 334 22465.36 134.94 41473.52 88888.00 2023-11-30 15:30:49.000 334 22465.26 134.87 41473.41 88888.00 2023-11-30 15:30:50.000 334 22465.22 134.76 41473.32 47551.21 2023-11-30 15:30:51.000 334 22465.25 134.76 41473.36 88888.00 2023-11-30 15:30:52.000 334 22465.25 134.85 41473.49 88888.00 2023-11-30 15:30:53.000 334 22465.18 134.88 41473.56 88888.00 2023-11-30 15:30:54.000 334 22465.15 134.83 41473.49 88888.00 2023-11-30 15:30:55.000 334 22465.16 134.79 41473.38 47551.21 2023-11-30 15:30:56.000 334 22465.13 134.77 41473.31 88888.00 2023-11-30 15:30:57.000 334 22465.12 134.80 41473.41 88888.00 2023-11-30 15:30:58.000 334 22465.13 134.83 41473.55 88888.00 2023-11-30 15:30:59.000 334 22465.13 134.83 41473.54 88888.00 2023-11-30 15:31:00.000 334 22465.15 134.86 41473.50 47551.19 2023-11-30 15:31:01.000 334 22465.18 134.93 41473.43 88888.00 2023-11-30 15:31:02.000 334 22465.16 134.94 41473.32 88888.00 2023-11-30 15:31:03.000 334 22465.13 134.93 41473.29 88888.00 2023-11-30 15:31:04.000 334 22465.11 134.90 41473.32 88888.00 2023-11-30 15:31:05.000 334 22465.10 134.83 41473.29 47551.19 2023-11-30 15:31:06.000 334 22465.08 134.78 41473.27 88888.00 2023-11-30 15:31:07.000 334 22465.08 134.85 41473.37 88888.00 2023-11-30 15:31:08.000 334 22465.14 134.97 41473.53 88888.00 2023-11-30 15:31:09.000 334 22465.19 135.02 41473.59 88888.00 2023-11-30 15:31:10.000 334 22465.21 135.00 41473.54 47551.20 2023-11-30 15:31:11.000 334 22465.22 134.97 41473.48 88888.00 2023-11-30 15:31:12.000 334 22465.19 134.92 41473.40 88888.00 2023-11-30 15:31:13.000 334 22465.15 134.83 41473.36 88888.00 2023-11-30 15:31:14.000 334 22465.14 134.80 41473.40 88888.00 2023-11-30 15:31:15.000 334 22465.17 134.81 41473.43 47551.18 2023-11-30 15:31:16.000 334 22465.18 134.81 41473.40 88888.00 2023-11-30 15:31:17.000 334 22465.16 134.83 41473.41 88888.00 2023-11-30 15:31:18.000 334 22465.16 134.88 41473.43 88888.00 2023-11-30 15:31:19.000 334 22465.19 134.91 41473.41 88888.00 2023-11-30 15:31:20.000 334 22465.21 134.88 41473.40 47551.18 2023-11-30 15:31:21.000 334 22465.21 134.83 41473.37 88888.00 2023-11-30 15:31:22.000 334 22465.20 134.81 41473.35 88888.00 2023-11-30 15:31:23.000 334 22465.15 134.83 41473.34 88888.00 2023-11-30 15:31:24.000 334 22465.10 134.83 41473.26 88888.00 2023-11-30 15:31:25.000 334 22465.10 134.82 41473.26 47551.22 2023-11-30 15:31:26.000 334 22465.14 134.84 41473.36 88888.00 2023-11-30 15:31:27.000 334 22465.15 134.84 41473.43 88888.00 2023-11-30 15:31:28.000 334 22465.18 134.84 41473.47 88888.00 2023-11-30 15:31:29.000 334 22465.18 134.82 41473.48 88888.00 2023-11-30 15:31:30.000 334 22465.14 134.81 41473.48 47551.20 2023-11-30 15:31:31.000 334 22465.15 134.78 41473.48 88888.00 2023-11-30 15:31:32.000 334 22465.18 134.74 41473.46 88888.00 2023-11-30 15:31:33.000 334 22465.20 134.77 41473.47 88888.00 2023-11-30 15:31:34.000 334 22465.23 134.89 41473.54 88888.00 2023-11-30 15:31:35.000 334 22465.26 134.99 41473.61 47551.22 2023-11-30 15:31:36.000 334 22465.28 135.04 41473.61 88888.00 2023-11-30 15:31:37.000 334 22465.28 135.04 41473.51 88888.00 2023-11-30 15:31:38.000 334 22465.24 135.00 41473.40 88888.00 2023-11-30 15:31:39.000 334 22465.23 134.93 41473.37 88888.00 2023-11-30 15:31:40.000 334 22465.31 134.86 41473.39 47551.24 2023-11-30 15:31:41.000 334 22465.38 134.88 41473.45 88888.00 2023-11-30 15:31:42.000 334 22465.39 134.94 41473.49 88888.00 2023-11-30 15:31:43.000 334 22465.35 134.94 41473.43 88888.00 2023-11-30 15:31:44.000 334 22465.32 134.88 41473.34 88888.00 2023-11-30 15:31:45.000 334 22465.28 134.85 41473.32 47551.22 2023-11-30 15:31:46.000 334 22465.23 134.81 41473.34 88888.00 2023-11-30 15:31:47.000 334 22465.22 134.77 41473.38 88888.00 2023-11-30 15:31:48.000 334 22465.28 134.79 41473.40 88888.00 2023-11-30 15:31:49.000 334 22465.33 134.83 41473.36 88888.00 2023-11-30 15:31:50.000 334 22465.34 134.88 41473.31 47551.22 2023-11-30 15:31:51.000 334 22465.31 134.84 41473.24 88888.00 2023-11-30 15:31:52.000 334 22465.30 134.76 41473.20 88888.00 2023-11-30 15:31:53.000 334 22465.32 134.77 41473.20 88888.00 2023-11-30 15:31:54.000 334 22465.31 134.80 41473.17 88888.00 2023-11-30 15:31:55.000 334 22465.25 134.79 41473.14 47551.22 2023-11-30 15:31:56.000 334 22465.24 134.80 41473.14 88888.00 2023-11-30 15:31:57.000 334 22465.25 134.83 41473.17 88888.00 2023-11-30 15:31:58.000 334 22465.28 134.88 41473.21 88888.00 2023-11-30 15:31:59.000 334 22465.33 134.95 41473.24 88888.00 2023-11-30 15:32:00.000 334 22465.37 134.97 41473.20 47551.23 2023-11-30 15:32:01.000 334 22465.37 134.93 41473.17 88888.00 2023-11-30 15:32:02.000 334 22465.35 134.84 41473.17 88888.00 2023-11-30 15:32:03.000 334 22465.33 134.74 41473.19 88888.00 2023-11-30 15:32:04.000 334 22465.32 134.70 41473.25 88888.00 2023-11-30 15:32:05.000 334 22465.34 134.72 41473.29 47551.21 2023-11-30 15:32:06.000 334 22465.37 134.77 41473.27 88888.00 2023-11-30 15:32:07.000 334 22465.38 134.84 41473.23 88888.00 2023-11-30 15:32:08.000 334 22465.39 134.89 41473.24 88888.00 2023-11-30 15:32:09.000 334 22465.40 134.93 41473.27 88888.00 2023-11-30 15:32:10.000 334 22465.36 134.94 41473.26 47551.23 2023-11-30 15:32:11.000 334 22465.33 134.93 41473.25 88888.00 2023-11-30 15:32:12.000 334 22465.36 134.94 41473.34 88888.00 2023-11-30 15:32:13.000 334 22465.42 134.99 41473.45 88888.00 2023-11-30 15:32:14.000 334 22465.43 135.02 41473.46 88888.00 2023-11-30 15:32:15.000 334 22465.41 135.04 41473.48 47551.25 2023-11-30 15:32:16.000 334 22465.38 135.00 41473.51 88888.00 2023-11-30 15:32:17.000 334 22465.34 134.96 41473.50 88888.00 2023-11-30 15:32:18.000 334 22465.35 134.97 41473.51 88888.00 2023-11-30 15:32:19.000 334 22465.36 134.96 41473.53 88888.00 2023-11-30 15:32:20.000 334 22465.34 134.95 41473.52 47551.23 2023-11-30 15:32:21.000 334 22465.35 134.95 41473.50 88888.00 2023-11-30 15:32:22.000 334 22465.35 134.90 41473.45 88888.00 2023-11-30 15:32:23.000 334 22465.36 134.81 41473.38 88888.00 2023-11-30 15:32:24.000 334 22465.38 134.79 41473.36 88888.00 2023-11-30 15:32:25.000 334 22465.35 134.83 41473.36 47551.24 2023-11-30 15:32:26.000 334 22465.32 134.86 41473.38 88888.00 2023-11-30 15:32:27.000 334 22465.30 134.83 41473.34 88888.00 2023-11-30 15:32:28.000 334 22465.29 134.76 41473.27 88888.00 2023-11-30 15:32:29.000 334 22465.34 134.76 41473.30 88888.00 2023-11-30 15:32:30.000 334 22465.39 134.77 41473.37 47551.27 2023-11-30 15:32:31.000 334 22465.38 134.76 41473.34 88888.00 2023-11-30 15:32:32.000 334 22465.35 134.81 41473.34 88888.00 2023-11-30 15:32:33.000 334 22465.34 134.86 41473.41 88888.00 2023-11-30 15:32:34.000 334 22465.34 134.88 41473.46 88888.00 2023-11-30 15:32:35.000 334 22465.30 134.84 41473.44 47551.24 2023-11-30 15:32:36.000 334 22465.25 134.73 41473.37 88888.00 2023-11-30 15:32:37.000 334 22465.27 134.69 41473.37 88888.00 2023-11-30 15:32:38.000 334 22465.33 134.74 41473.39 88888.00 2023-11-30 15:32:39.000 334 22465.36 134.79 41473.41 88888.00 2023-11-30 15:32:40.000 334 22465.36 134.81 41473.48 47551.23 2023-11-30 15:32:41.000 334 22465.34 134.83 41473.56 88888.00 2023-11-30 15:32:42.000 334 22465.34 134.81 41473.61 88888.00 2023-11-30 15:32:43.000 334 22465.35 134.79 41473.59 88888.00 2023-11-30 15:32:44.000 334 22465.33 134.78 41473.49 88888.00 2023-11-30 15:32:45.000 334 22465.31 134.79 41473.43 47551.26 2023-11-30 15:32:46.000 334 22465.32 134.83 41473.46 88888.00 2023-11-30 15:32:47.000 334 22465.35 134.87 41473.46 88888.00 2023-11-30 15:32:48.000 334 22465.39 134.91 41473.46 88888.00 2023-11-30 15:32:49.000 334 22465.40 134.97 41473.45 88888.00 2023-11-30 15:32:50.000 334 22465.35 134.97 41473.43 47551.23 2023-11-30 15:32:51.000 334 22465.35 134.92 41473.49 88888.00 2023-11-30 15:32:52.000 334 22465.35 134.87 41473.58 88888.00 2023-11-30 15:32:53.000 334 22465.34 134.85 41473.64 88888.00 2023-11-30 15:32:54.000 334 22465.32 134.89 41473.62 88888.00 2023-11-30 15:32:55.000 334 22465.31 134.93 41473.53 47551.21 2023-11-30 15:32:56.000 334 22465.29 134.93 41473.50 88888.00 2023-11-30 15:32:57.000 334 22465.28 134.93 41473.57 88888.00 2023-11-30 15:32:58.000 334 22465.28 134.97 41473.68 88888.00 2023-11-30 15:32:59.000 334 22465.31 135.02 41473.76 88888.00 2023-11-30 15:33:00.000 334 22465.28 135.00 41473.71 47551.21 2023-11-30 15:33:01.000 334 22465.22 134.91 41473.61 88888.00 2023-11-30 15:33:02.000 334 22465.19 134.84 41473.56 88888.00 2023-11-30 15:33:03.000 334 22465.19 134.84 41473.59 88888.00 2023-11-30 15:33:04.000 334 22465.23 134.88 41473.63 88888.00 2023-11-30 15:33:05.000 334 22465.30 134.96 41473.65 47551.23 2023-11-30 15:33:06.000 334 22465.32 134.97 41473.64 88888.00 2023-11-30 15:33:07.000 334 22465.28 134.92 41473.67 88888.00 2023-11-30 15:33:08.000 334 22465.26 134.91 41473.70 88888.00 2023-11-30 15:33:09.000 334 22465.26 134.90 41473.65 88888.00 2023-11-30 15:33:10.000 334 22465.26 134.89 41473.61 47551.25 2023-11-30 15:33:11.000 334 22465.27 134.92 41473.68 88888.00 2023-11-30 15:33:12.000 334 22465.31 134.96 41473.72 88888.00 2023-11-30 15:33:13.000 334 22465.35 135.02 41473.70 88888.00 2023-11-30 15:33:14.000 334 22465.36 135.05 41473.66 88888.00 2023-11-30 15:33:15.000 334 22465.36 135.01 41473.64 47551.25 2023-11-30 15:33:16.000 334 22465.40 135.01 41473.73 88888.00 2023-11-30 15:33:17.000 334 22465.41 135.07 41473.86 88888.00 2023-11-30 15:33:18.000 334 22465.35 135.07 41473.87 88888.00 2023-11-30 15:33:19.000 334 22465.28 135.01 41473.78 88888.00 2023-11-30 15:33:20.000 334 22465.25 134.94 41473.64 47551.22 2023-11-30 15:33:21.000 334 22465.24 134.94 41473.61 88888.00 2023-11-30 15:33:22.000 334 22465.26 135.00 41473.65 88888.00 2023-11-30 15:33:23.000 334 22465.27 135.03 41473.64 88888.00 2023-11-30 15:33:24.000 334 22465.27 135.02 41473.66 88888.00 2023-11-30 15:33:25.000 334 22465.27 134.99 41473.66 47551.23 2023-11-30 15:33:26.000 334 22465.24 134.93 41473.59 88888.00 2023-11-30 15:33:27.000 334 22465.19 134.91 41473.53 88888.00 2023-11-30 15:33:28.000 334 22465.18 134.91 41473.54 88888.00 2023-11-30 15:33:29.000 334 22465.19 134.95 41473.59 88888.00 2023-11-30 15:33:30.000 334 22465.22 135.01 41473.66 47551.21 2023-11-30 15:33:31.000 334 22465.26 135.01 41473.68 88888.00 2023-11-30 15:33:32.000 334 22465.28 134.97 41473.63 88888.00 2023-11-30 15:33:33.000 334 22465.29 134.97 41473.61 88888.00 2023-11-30 15:33:34.000 334 22465.27 134.96 41473.61 88888.00 2023-11-30 15:33:35.000 334 22465.22 134.91 41473.59 47551.21 2023-11-30 15:33:36.000 334 22465.18 134.87 41473.52 88888.00 2023-11-30 15:33:37.000 334 22465.22 134.92 41473.54 88888.00 2023-11-30 15:33:38.000 334 22465.31 135.02 41473.68 88888.00 2023-11-30 15:33:39.000 334 22465.35 135.04 41473.69 88888.00 2023-11-30 15:33:40.000 334 22465.31 135.01 41473.59 47551.22 2023-11-30 15:33:41.000 334 22465.23 134.99 41473.56 88888.00 2023-11-30 15:33:42.000 334 22465.16 134.95 41473.59 88888.00 2023-11-30 15:33:43.000 334 22465.11 134.89 41473.55 88888.00 2023-11-30 15:33:44.000 334 22465.12 134.89 41473.55 88888.00 2023-11-30 15:33:45.000 334 22465.16 134.93 41473.54 47551.23 2023-11-30 15:33:46.000 334 22465.16 134.96 41473.54 88888.00 2023-11-30 15:33:47.000 334 22465.16 134.99 41473.57 88888.00 2023-11-30 15:33:48.000 334 22465.16 135.00 41473.57 88888.00 2023-11-30 15:33:49.000 334 22465.19 135.03 41473.55 88888.00 2023-11-30 15:33:50.000 334 22465.21 135.04 41473.53 47551.22 2023-11-30 15:33:51.000 334 22465.20 135.00 41473.48 88888.00 2023-11-30 15:33:52.000 334 22465.17 135.00 41473.49 88888.00 2023-11-30 15:33:53.000 334 22465.17 135.03 41473.56 88888.00 2023-11-30 15:33:54.000 334 22465.19 135.03 41473.56 88888.00 2023-11-30 15:33:55.000 334 22465.18 135.00 41473.54 47551.21 2023-11-30 15:33:56.000 334 22465.15 135.00 41473.57 88888.00 2023-11-30 15:33:57.000 334 22465.17 135.04 41473.61 88888.00 2023-11-30 15:33:58.000 334 22465.19 135.06 41473.56 88888.00 2023-11-30 15:33:59.000 334 22465.14 135.04 41473.50 88888.00 2023-11-30 15:34:00.000 334 22465.07 135.01 41473.46 47551.20 2023-11-30 15:34:01.000 334 22465.06 134.97 41473.48 88888.00 2023-11-30 15:34:02.000 334 22465.11 134.94 41473.59 88888.00 2023-11-30 15:34:03.000 334 22465.15 134.97 41473.71 88888.00 2023-11-30 15:34:04.000 334 22465.14 135.02 41473.73 88888.00 2023-11-30 15:34:05.000 334 22465.13 135.03 41473.66 47551.23 2023-11-30 15:34:06.000 334 22465.16 135.03 41473.65 88888.00 2023-11-30 15:34:07.000 334 22465.15 135.01 41473.62 88888.00 2023-11-30 15:34:08.000 334 22465.13 134.99 41473.55 88888.00 2023-11-30 15:34:09.000 334 22465.16 134.99 41473.52 88888.00 2023-11-30 15:34:10.000 334 22465.19 134.99 41473.46 47551.20 2023-11-30 15:34:11.000 334 22465.18 134.99 41473.41 88888.00 2023-11-30 15:34:12.000 334 22465.15 135.00 41473.41 88888.00 2023-11-30 15:34:13.000 334 22465.09 134.97 41473.46 88888.00 2023-11-30 15:34:14.000 334 22465.09 134.99 41473.60 88888.00 2023-11-30 15:34:15.000 334 22465.15 135.03 41473.73 47551.25 2023-11-30 15:34:16.000 334 22465.17 134.99 41473.73 88888.00 2023-11-30 15:34:17.000 334 22465.14 134.94 41473.66 88888.00 2023-11-30 15:34:18.000 334 22465.11 134.92 41473.62 88888.00 2023-11-30 15:34:19.000 334 22465.13 134.95 41473.63 88888.00 2023-11-30 15:34:20.000 334 22465.18 135.03 41473.65 47551.21 2023-11-30 15:34:21.000 334 22465.20 135.10 41473.69 88888.00 2023-11-30 15:34:22.000 334 22465.19 135.11 41473.73 88888.00 2023-11-30 15:34:23.000 334 22465.13 135.02 41473.69 88888.00 2023-11-30 15:34:24.000 334 22465.03 134.90 41473.59 88888.00 2023-11-30 15:34:25.000 334 22464.95 134.88 41473.52 47551.17 2023-11-30 15:34:26.000 334 22464.92 134.87 41473.53 88888.00 2023-11-30 15:34:27.000 334 22464.93 134.84 41473.59 88888.00 2023-11-30 15:34:28.000 334 22465.00 134.88 41473.69 88888.00 2023-11-30 15:34:29.000 334 22465.10 135.01 41473.76 88888.00 2023-11-30 15:34:30.000 334 22465.15 135.07 41473.74 47551.20 2023-11-30 15:34:31.000 334 22465.11 135.00 41473.64 88888.00 2023-11-30 15:34:32.000 334 22465.05 134.89 41473.56 88888.00 2023-11-30 15:34:33.000 334 22465.01 134.84 41473.57 88888.00 2023-11-30 15:34:34.000 334 22465.00 134.86 41473.65 88888.00 2023-11-30 15:34:35.000 334 22465.00 134.90 41473.67 47551.20 2023-11-30 15:34:36.000 334 22465.01 134.91 41473.67 88888.00 2023-11-30 15:34:37.000 334 22465.01 134.92 41473.66 88888.00 2023-11-30 15:34:38.000 334 22465.01 134.93 41473.66 88888.00 2023-11-30 15:34:39.000 334 22465.08 134.97 41473.71 88888.00 2023-11-30 15:34:40.000 334 22465.17 134.97 41473.69 47551.20 2023-11-30 15:34:41.000 334 22465.15 134.90 41473.55 88888.00 2023-11-30 15:34:42.000 334 22465.07 134.84 41473.46 88888.00 2023-11-30 15:34:43.000 334 22465.08 134.85 41473.48 88888.00 2023-11-30 15:34:44.000 334 22465.15 134.88 41473.55 88888.00 2023-11-30 15:34:45.000 334 22465.20 134.93 41473.68 47551.21 2023-11-30 15:34:46.000 334 22465.22 134.99 41473.79 88888.00 2023-11-30 15:34:47.000 334 22465.25 135.05 41473.83 88888.00 2023-11-30 15:34:48.000 334 22465.25 135.03 41473.78 88888.00 2023-11-30 15:34:49.000 334 22465.18 134.91 41473.67 88888.00 2023-11-30 15:34:50.000 334 22465.09 134.82 41473.61 47551.21 2023-11-30 15:34:51.000 334 22465.05 134.83 41473.66 88888.00 2023-11-30 15:34:52.000 334 22465.10 134.88 41473.79 88888.00 2023-11-30 15:34:53.000 334 22465.21 134.93 41473.89 88888.00 2023-11-30 15:34:54.000 334 22465.29 134.98 41473.91 88888.00 2023-11-30 15:34:55.000 334 22465.26 135.01 41473.87 47551.18 2023-11-30 15:34:56.000 334 22465.23 134.98 41473.80 88888.00 2023-11-30 15:34:57.000 334 22465.22 134.93 41473.69 88888.00 2023-11-30 15:34:58.000 334 22465.18 134.88 41473.57 88888.00 2023-11-30 15:34:59.000 334 22465.13 134.83 41473.54 88888.00 2023-11-30 15:35:00.000 334 22465.12 134.80 41473.60 47551.17 2023-11-30 15:35:01.000 334 22465.16 134.83 41473.68 88888.00 2023-11-30 15:35:02.000 334 22465.21 134.92 41473.68 88888.00 2023-11-30 15:35:03.000 334 22465.20 134.95 41473.63 88888.00 2023-11-30 15:35:04.000 334 22465.16 134.89 41473.59 88888.00 2023-11-30 15:35:05.000 334 22465.14 134.84 41473.59 47551.13 2023-11-30 15:35:06.000 334 22465.11 134.83 41473.64 88888.00 2023-11-30 15:35:07.000 334 22465.06 134.83 41473.68 88888.00 2023-11-30 15:35:08.000 334 22465.04 134.82 41473.64 88888.00 2023-11-30 15:35:09.000 334 22465.10 134.85 41473.61 88888.00 2023-11-30 15:35:10.000 334 22465.16 134.93 41473.63 47551.16 2023-11-30 15:35:11.000 334 22465.15 134.98 41473.65 88888.00 2023-11-30 15:35:12.000 334 22465.11 134.99 41473.63 88888.00 2023-11-30 15:35:13.000 334 22465.10 135.01 41473.60 88888.00 2023-11-30 15:35:14.000 334 22465.06 135.02 41473.54 88888.00 2023-11-30 15:35:15.000 334 22465.01 134.98 41473.47 47551.17 2023-11-30 15:35:16.000 334 22464.96 134.91 41473.41 88888.00 2023-11-30 15:35:17.000 334 22464.92 134.86 41473.35 88888.00 2023-11-30 15:35:18.000 334 22464.92 134.85 41473.35 88888.00 2023-11-30 15:35:19.000 334 22464.95 134.91 41473.41 88888.00 2023-11-30 15:35:20.000 334 22464.99 134.97 41473.49 47551.14 2023-11-30 15:35:21.000 334 22465.00 134.93 41473.47 88888.00 2023-11-30 15:35:22.000 334 22464.98 134.86 41473.37 88888.00 2023-11-30 15:35:23.000 334 22464.98 134.84 41473.32 88888.00 2023-11-30 15:35:24.000 334 22464.97 134.88 41473.37 88888.00 2023-11-30 15:35:25.000 334 22464.93 134.92 41473.46 47551.15 2023-11-30 15:35:26.000 334 22464.89 134.93 41473.51 88888.00 2023-11-30 15:35:27.000 334 22464.84 134.91 41473.48 88888.00 2023-11-30 15:35:28.000 334 22464.80 134.91 41473.46 88888.00 2023-11-30 15:35:29.000 334 22464.81 134.94 41473.55 88888.00 2023-11-30 15:35:30.000 334 22464.88 134.92 41473.64 47551.13 2023-11-30 15:35:31.000 334 22464.97 134.88 41473.63 88888.00 2023-11-30 15:35:32.000 334 22465.02 134.88 41473.62 88888.00 2023-11-30 15:35:33.000 334 22464.99 134.87 41473.59 88888.00 2023-11-30 15:35:34.000 334 22464.97 134.88 41473.52 88888.00 2023-11-30 15:35:35.000 334 22464.94 134.93 41473.48 47551.16 2023-11-30 15:35:36.000 334 22464.90 134.99 41473.46 88888.00 2023-11-30 15:35:37.000 334 22464.91 134.98 41473.41 88888.00 2023-11-30 15:35:38.000 334 22464.93 134.94 41473.35 88888.00 2023-11-30 15:35:39.000 334 22464.96 134.90 41473.33 88888.00 2023-11-30 15:35:40.000 334 22465.00 134.83 41473.34 47551.15 2023-11-30 15:35:41.000 334 22465.02 134.78 41473.39 88888.00 2023-11-30 15:35:42.000 334 22465.06 134.83 41473.46 88888.00 2023-11-30 15:35:43.000 334 22465.09 134.94 41473.53 88888.00 2023-11-30 15:35:44.000 334 22465.06 134.97 41473.57 88888.00 2023-11-30 15:35:45.000 334 22465.01 134.95 41473.54 47551.16 2023-11-30 15:35:46.000 334 22464.97 134.97 41473.44 88888.00 2023-11-30 15:35:47.000 334 22464.93 134.97 41473.30 88888.00 2023-11-30 15:35:48.000 334 22464.92 134.90 41473.20 88888.00 2023-11-30 15:35:49.000 334 22464.97 134.80 41473.20 88888.00 2023-11-30 15:35:50.000 334 22465.05 134.78 41473.27 47551.16 2023-11-30 15:35:51.000 334 22465.08 134.82 41473.38 88888.00 2023-11-30 15:35:52.000 334 22465.06 134.85 41473.46 88888.00 2023-11-30 15:35:53.000 334 22465.02 134.87 41473.52 88888.00 2023-11-30 15:35:54.000 334 22464.98 134.88 41473.59 88888.00 2023-11-30 15:35:55.000 334 22464.96 134.88 41473.59 47551.14 2023-11-30 15:35:56.000 334 22464.95 134.84 41473.53 88888.00 2023-11-30 15:35:57.000 334 22464.94 134.78 41473.47 88888.00 2023-11-30 15:35:58.000 334 22464.97 134.73 41473.44 88888.00 2023-11-30 15:35:59.000 334 22465.02 134.73 41473.43 88888.00 2023-11-30 15:36:00.000 334 22465.04 134.77 41473.44 47551.16 2023-11-30 15:36:01.000 334 22465.00 134.79 41473.50 88888.00 2023-11-30 15:36:02.000 334 22464.98 134.85 41473.64 88888.00 2023-11-30 15:36:03.000 334 22465.03 134.90 41473.73 88888.00 2023-11-30 15:36:04.000 334 22465.08 134.89 41473.71 88888.00 2023-11-30 15:36:05.000 334 22465.06 134.85 41473.60 47551.14 2023-11-30 15:36:06.000 334 22465.03 134.81 41473.53 88888.00 2023-11-30 15:36:07.000 334 22465.03 134.83 41473.57 88888.00 2023-11-30 15:36:08.000 334 22465.04 134.91 41473.66 88888.00 2023-11-30 15:36:09.000 334 22465.02 134.96 41473.69 88888.00 2023-11-30 15:36:10.000 334 22465.00 134.94 41473.67 47551.15 2023-11-30 15:36:11.000 334 22464.98 134.90 41473.63 88888.00 2023-11-30 15:36:12.000 334 22464.90 134.85 41473.57 88888.00 2023-11-30 15:36:13.000 334 22464.82 134.78 41473.46 88888.00 2023-11-30 15:36:14.000 334 22464.81 134.76 41473.38 88888.00 2023-11-30 15:36:15.000 334 22464.88 134.82 41473.40 47551.14 2023-11-30 15:36:16.000 334 22464.94 134.88 41473.48 88888.00 2023-11-30 15:36:17.000 334 22464.94 134.85 41473.49 88888.00 2023-11-30 15:36:18.000 334 22464.92 134.81 41473.46 88888.00 2023-11-30 15:36:19.000 334 22464.93 134.84 41473.51 88888.00 2023-11-30 15:36:20.000 334 22464.93 134.87 41473.53 47551.14 2023-11-30 15:36:21.000 334 22464.91 134.81 41473.44 88888.00 2023-11-30 15:36:22.000 334 22464.90 134.73 41473.34 88888.00 2023-11-30 15:36:23.000 334 22464.92 134.72 41473.38 88888.00 2023-11-30 15:36:24.000 334 22464.95 134.78 41473.54 88888.00 2023-11-30 15:36:25.000 334 22464.94 134.88 41473.66 47551.15 2023-11-30 15:36:26.000 334 22464.90 134.95 41473.69 88888.00 2023-11-30 15:36:27.000 334 22464.84 134.93 41473.69 88888.00 2023-11-30 15:36:28.000 334 22464.84 134.89 41473.66 88888.00 2023-11-30 15:36:29.000 334 22464.88 134.88 41473.56 88888.00 2023-11-30 15:36:30.000 334 22464.90 134.87 41473.44 47551.15 2023-11-30 15:36:31.000 334 22464.85 134.81 41473.38 88888.00 2023-11-30 15:36:32.000 334 22464.82 134.79 41473.45 88888.00 2023-11-30 15:36:33.000 334 22464.86 134.87 41473.60 88888.00 2023-11-30 15:36:34.000 334 22464.90 134.95 41473.71 88888.00 2023-11-30 15:36:35.000 334 22464.90 134.94 41473.77 47551.13 2023-11-30 15:36:36.000 334 22464.92 134.91 41473.73 88888.00 2023-11-30 15:36:37.000 334 22464.93 134.90 41473.63 88888.00 2023-11-30 15:36:38.000 334 22464.91 134.88 41473.57 88888.00 2023-11-30 15:36:39.000 334 22464.85 134.83 41473.57 88888.00 2023-11-30 15:36:40.000 334 22464.83 134.80 41473.52 47551.14 2023-11-30 15:36:41.000 334 22464.84 134.83 41473.49 88888.00 2023-11-30 15:36:42.000 334 22464.86 134.92 41473.52 88888.00 2023-11-30 15:36:43.000 334 22464.91 134.97 41473.60 88888.00 2023-11-30 15:36:44.000 334 22464.93 134.95 41473.62 88888.00 2023-11-30 15:36:45.000 334 22464.88 134.89 41473.57 47551.13 2023-11-30 15:36:46.000 334 22464.84 134.86 41473.54 88888.00 2023-11-30 15:36:47.000 334 22464.86 134.87 41473.57 88888.00 2023-11-30 15:36:48.000 334 22464.90 134.86 41473.56 88888.00 2023-11-30 15:36:49.000 334 22464.90 134.85 41473.52 88888.00 2023-11-30 15:36:50.000 334 22464.91 134.90 41473.54 47551.14 2023-11-30 15:36:51.000 334 22464.90 134.93 41473.57 88888.00 2023-11-30 15:36:52.000 334 22464.90 134.88 41473.57 88888.00 2023-11-30 15:36:53.000 334 22464.93 134.87 41473.55 88888.00 2023-11-30 15:36:54.000 334 22464.94 134.86 41473.53 88888.00 2023-11-30 15:36:55.000 334 22464.90 134.81 41473.55 47551.15 2023-11-30 15:36:56.000 334 22464.91 134.77 41473.59 88888.00 2023-11-30 15:36:57.000 334 22464.93 134.80 41473.59 88888.00 2023-11-30 15:36:58.000 334 22464.92 134.84 41473.56 88888.00 2023-11-30 15:36:59.000 334 22464.90 134.86 41473.54 88888.00 2023-11-30 15:37:00.000 334 22464.91 134.87 41473.54 47551.14 2023-11-30 15:37:01.000 334 22464.88 134.87 41473.54 88888.00 2023-11-30 15:37:02.000 334 22464.81 134.84 41473.49 88888.00 2023-11-30 15:37:03.000 334 22464.81 134.81 41473.47 88888.00 2023-11-30 15:37:04.000 334 22464.88 134.81 41473.50 88888.00 2023-11-30 15:37:05.000 334 22464.93 134.86 41473.52 47551.15 2023-11-30 15:37:06.000 334 22464.93 134.91 41473.52 88888.00 2023-11-30 15:37:07.000 334 22464.91 134.89 41473.52 88888.00 2023-11-30 15:37:08.000 334 22464.88 134.89 41473.57 88888.00 2023-11-30 15:37:09.000 334 22464.87 134.96 41473.61 88888.00 2023-11-30 15:37:10.000 334 22464.84 135.01 41473.58 47551.15 2023-11-30 15:37:11.000 334 22464.76 134.96 41473.48 88888.00 2023-11-30 15:37:12.000 334 22464.72 134.88 41473.43 88888.00 2023-11-30 15:37:13.000 334 22464.75 134.86 41473.46 88888.00 2023-11-30 15:37:14.000 334 22464.77 134.90 41473.54 88888.00 2023-11-30 15:37:15.000 334 22464.78 134.95 41473.57 47551.14 2023-11-30 15:37:16.000 334 22464.80 134.99 41473.51 88888.00 2023-11-30 15:37:17.000 334 22464.81 135.02 41473.39 88888.00 2023-11-30 15:37:18.000 334 22464.80 135.02 41473.37 88888.00 2023-11-30 15:37:19.000 334 22464.77 134.97 41473.44 88888.00 2023-11-30 15:37:20.000 334 22464.78 134.91 41473.51 47551.12 2023-11-30 15:37:21.000 334 22464.83 134.88 41473.50 88888.00 2023-11-30 15:37:22.000 334 22464.84 134.87 41473.46 88888.00 2023-11-30 15:37:23.000 334 22464.81 134.83 41473.41 88888.00 2023-11-30 15:37:24.000 334 22464.81 134.81 41473.41 88888.00 2023-11-30 15:37:25.000 334 22464.84 134.84 41473.51 47551.12 2023-11-30 15:37:26.000 334 22464.84 134.90 41473.57 88888.00 2023-11-30 15:37:27.000 334 22464.78 134.91 41473.47 88888.00 2023-11-30 15:37:28.000 334 22464.73 134.85 41473.36 88888.00 2023-11-30 15:37:29.000 334 22464.72 134.82 41473.39 88888.00 2023-11-30 15:37:30.000 334 22464.77 134.85 41473.50 47551.09 2023-11-30 15:37:31.000 334 22464.83 134.90 41473.66 88888.00 2023-11-30 15:37:32.000 334 22464.87 134.93 41473.77 88888.00 2023-11-30 15:37:33.000 334 22464.88 134.95 41473.69 88888.00 2023-11-30 15:37:34.000 334 22464.88 134.95 41473.55 88888.00 2023-11-30 15:37:35.000 334 22464.86 134.88 41473.47 47551.11 2023-11-30 15:37:36.000 334 22464.82 134.78 41473.46 88888.00 2023-11-30 15:37:37.000 334 22464.81 134.73 41473.48 88888.00 2023-11-30 15:37:38.000 334 22464.86 134.77 41473.55 88888.00 2023-11-30 15:37:39.000 334 22464.91 134.88 41473.65 88888.00 2023-11-30 15:37:40.000 334 22464.88 134.92 41473.67 47551.13 2023-11-30 15:37:41.000 334 22464.85 134.88 41473.59 88888.00 2023-11-30 15:37:42.000 334 22464.90 134.86 41473.52 88888.00 2023-11-30 15:37:43.000 334 22464.93 134.83 41473.43 88888.00 2023-11-30 15:37:44.000 334 22464.87 134.81 41473.31 88888.00 2023-11-30 15:37:45.000 334 22464.80 134.86 41473.31 47551.10 2023-11-30 15:37:46.000 334 22464.77 134.94 41473.38 88888.00 2023-11-30 15:37:47.000 334 22464.78 134.96 41473.37 88888.00 2023-11-30 15:37:48.000 334 22464.81 134.94 41473.36 88888.00 2023-11-30 15:37:49.000 334 22464.82 134.94 41473.37 88888.00 2023-11-30 15:37:50.000 334 22464.78 134.92 41473.37 47551.10 2023-11-30 15:37:51.000 334 22464.82 134.92 41473.44 88888.00 2023-11-30 15:37:52.000 334 22464.92 134.90 41473.53 88888.00 2023-11-30 15:37:53.000 334 22464.92 134.82 41473.55 88888.00 2023-11-30 15:37:54.000 334 22464.85 134.77 41473.56 88888.00 2023-11-30 15:37:55.000 334 22464.86 134.77 41473.61 47551.11 2023-11-30 15:37:56.000 334 22464.91 134.81 41473.60 88888.00 2023-11-30 15:37:57.000 334 22464.90 134.79 41473.50 88888.00 2023-11-30 15:37:58.000 334 22464.82 134.73 41473.41 88888.00 2023-11-30 15:37:59.000 334 22464.76 134.74 41473.41 88888.00 2023-11-30 15:38:00.000 334 22464.75 134.79 41473.46 47551.10 2023-11-30 15:38:01.000 334 22464.76 134.84 41473.49 88888.00 2023-11-30 15:38:02.000 334 22464.77 134.90 41473.52 88888.00 2023-11-30 15:38:03.000 334 22464.81 134.93 41473.57 88888.00 2023-11-30 15:38:04.000 334 22464.86 134.93 41473.62 88888.00 2023-11-30 15:38:05.000 334 22464.85 134.94 41473.65 47551.10 2023-11-30 15:38:06.000 334 22464.80 134.94 41473.62 88888.00 2023-11-30 15:38:07.000 334 22464.79 134.92 41473.62 88888.00 2023-11-30 15:38:08.000 334 22464.84 134.93 41473.68 88888.00 2023-11-30 15:38:09.000 334 22464.85 134.90 41473.65 88888.00 2023-11-30 15:38:10.000 334 22464.79 134.81 41473.53 47551.09 2023-11-30 15:38:11.000 334 22464.73 134.77 41473.44 88888.00 2023-11-30 15:38:12.000 334 22464.71 134.78 41473.38 88888.00 2023-11-30 15:38:13.000 334 22464.69 134.85 41473.38 88888.00 2023-11-30 15:38:14.000 334 22464.68 134.90 41473.44 88888.00 2023-11-30 15:38:15.000 334 22464.70 134.86 41473.46 47551.09 2023-11-30 15:38:16.000 334 22464.72 134.82 41473.47 88888.00 2023-11-30 15:38:17.000 334 22464.69 134.83 41473.49 88888.00 2023-11-30 15:38:18.000 334 22464.63 134.85 41473.46 88888.00 2023-11-30 15:38:19.000 334 22464.62 134.87 41473.41 88888.00 2023-11-30 15:38:20.000 334 22464.68 134.88 41473.44 47551.11 2023-11-30 15:38:21.000 334 22464.76 134.91 41473.52 88888.00 2023-11-30 15:38:22.000 334 22464.82 134.94 41473.66 88888.00 2023-11-30 15:38:23.000 334 22464.85 134.94 41473.79 88888.00 2023-11-30 15:38:24.000 334 22464.83 134.91 41473.77 88888.00 2023-11-30 15:38:25.000 334 22464.76 134.87 41473.59 47551.11 2023-11-30 15:38:26.000 334 22464.76 134.84 41473.50 88888.00 2023-11-30 15:38:27.000 334 22464.80 134.82 41473.48 88888.00 2023-11-30 15:38:28.000 334 22464.80 134.81 41473.49 88888.00 2023-11-30 15:38:29.000 334 22464.82 134.83 41473.53 88888.00 2023-11-30 15:38:30.000 334 22464.84 134.83 41473.54 47551.11 2023-11-30 15:38:31.000 334 22464.80 134.80 41473.50 88888.00 2023-11-30 15:38:32.000 334 22464.79 134.84 41473.50 88888.00 2023-11-30 15:38:33.000 334 22464.82 134.90 41473.50 88888.00 2023-11-30 15:38:34.000 334 22464.82 134.88 41473.43 88888.00 2023-11-30 15:38:35.000 334 22464.81 134.83 41473.35 47551.12 2023-11-30 15:38:36.000 334 22464.82 134.82 41473.40 88888.00 2023-11-30 15:38:37.000 334 22464.85 134.82 41473.51 88888.00 2023-11-30 15:38:38.000 334 22464.85 134.87 41473.56 88888.00 2023-11-30 15:38:39.000 334 22464.87 134.92 41473.57 88888.00 2023-11-30 15:38:40.000 334 22464.88 134.89 41473.54 47551.12 2023-11-30 15:38:41.000 334 22464.88 134.84 41473.48 88888.00 2023-11-30 15:38:42.000 334 22464.87 134.82 41473.37 88888.00 2023-11-30 15:38:43.000 334 22464.86 134.85 41473.33 88888.00 2023-11-30 15:38:44.000 334 22464.85 134.87 41473.46 88888.00 2023-11-30 15:38:45.000 334 22464.84 134.85 41473.63 47551.10 2023-11-30 15:38:46.000 334 22464.81 134.82 41473.69 88888.00 2023-11-30 15:38:47.000 334 22464.78 134.81 41473.66 88888.00 2023-11-30 15:38:48.000 334 22464.77 134.80 41473.62 88888.00 2023-11-30 15:38:49.000 334 22464.79 134.79 41473.59 88888.00 2023-11-30 15:38:50.000 334 22464.83 134.80 41473.53 47551.10 2023-11-30 15:38:51.000 334 22464.84 134.81 41473.50 88888.00 2023-11-30 15:38:52.000 334 22464.81 134.82 41473.52 88888.00 2023-11-30 15:38:53.000 334 22464.82 134.84 41473.55 88888.00 2023-11-30 15:38:54.000 334 22464.88 134.87 41473.65 88888.00 2023-11-30 15:38:55.000 334 22464.93 134.89 41473.71 47551.11 2023-11-30 15:38:56.000 334 22464.92 134.87 41473.70 88888.00 2023-11-30 15:38:57.000 334 22464.87 134.84 41473.69 88888.00 2023-11-30 15:38:58.000 334 22464.83 134.82 41473.68 88888.00 2023-11-30 15:38:59.000 334 22464.82 134.81 41473.65 88888.00 2023-11-30 15:39:00.000 334 22464.84 134.82 41473.64 47551.17 2023-11-30 15:39:01.000 334 22464.86 134.85 41473.63 88888.00 2023-11-30 15:39:02.000 334 22464.85 134.90 41473.62 88888.00 2023-11-30 15:39:03.000 334 22464.80 134.92 41473.59 88888.00 2023-11-30 15:39:04.000 334 22464.75 134.94 41473.57 88888.00 2023-11-30 15:39:05.000 334 22464.75 134.96 41473.61 47551.16 2023-11-30 15:39:06.000 334 22464.77 134.97 41473.65 88888.00 2023-11-30 15:39:07.000 334 22464.77 134.97 41473.63 88888.00 2023-11-30 15:39:08.000 334 22464.80 134.95 41473.61 88888.00 2023-11-30 15:39:09.000 334 22464.87 134.92 41473.62 88888.00 2023-11-30 15:39:10.000 334 22464.92 134.88 41473.64 47551.15 2023-11-30 15:39:11.000 334 22464.93 134.88 41473.69 88888.00 2023-11-30 15:39:12.000 334 22464.93 134.90 41473.72 88888.00 2023-11-30 15:39:13.000 334 22464.92 134.90 41473.76 88888.00 2023-11-30 15:39:14.000 334 22464.93 134.94 41473.80 88888.00 2023-11-30 15:39:15.000 334 22464.91 134.99 41473.82 47551.16 2023-11-30 15:39:16.000 334 22464.83 134.96 41473.83 88888.00 2023-11-30 15:39:17.000 334 22464.74 134.90 41473.84 88888.00 2023-11-30 15:39:18.000 334 22464.72 134.88 41473.83 88888.00 2023-11-30 15:39:19.000 334 22464.74 134.92 41473.87 88888.00 2023-11-30 15:39:20.000 334 22464.75 134.93 41473.90 47551.14 2023-11-30 15:39:21.000 334 22464.70 134.87 41473.82 88888.00 2023-11-30 15:39:22.000 334 22464.69 134.87 41473.69 88888.00 2023-11-30 15:39:23.000 334 22464.72 134.88 41473.66 88888.00 2023-11-30 15:39:24.000 334 22464.72 134.88 41473.70 88888.00 2023-11-30 15:39:25.000 334 22464.70 134.88 41473.74 47551.16 2023-11-30 15:39:26.000 334 22464.68 134.91 41473.73 88888.00 2023-11-30 15:39:27.000 334 22464.69 134.96 41473.72 88888.00 2023-11-30 15:39:28.000 334 22464.70 135.01 41473.73 88888.00 2023-11-30 15:39:29.000 334 22464.72 135.00 41473.73 88888.00 2023-11-30 15:39:30.000 334 22464.72 134.96 41473.68 47551.20 2023-11-30 15:39:31.000 334 22464.69 134.92 41473.60 88888.00 2023-11-30 15:39:32.000 334 22464.69 134.85 41473.57 88888.00 2023-11-30 15:39:33.000 334 22464.73 134.79 41473.63 88888.00 2023-11-30 15:39:34.000 334 22464.74 134.77 41473.64 88888.00 2023-11-30 15:39:35.000 334 22464.74 134.75 41473.55 47551.17 2023-11-30 15:39:36.000 334 22464.78 134.76 41473.53 88888.00 2023-11-30 15:39:37.000 334 22464.84 134.84 41473.62 88888.00 2023-11-30 15:39:38.000 334 22464.82 134.90 41473.68 88888.00 2023-11-30 15:39:39.000 334 22464.78 134.90 41473.61 88888.00 2023-11-30 15:39:40.000 334 22464.77 134.87 41473.45 47551.19 2023-11-30 15:39:41.000 334 22464.76 134.82 41473.34 88888.00 2023-11-30 15:39:42.000 334 22464.73 134.78 41473.38 88888.00 2023-11-30 15:39:43.000 334 22464.70 134.77 41473.47 88888.00 2023-11-30 15:39:44.000 334 22464.69 134.81 41473.51 88888.00 2023-11-30 15:39:45.000 334 22464.70 134.87 41473.49 47551.16 2023-11-30 15:39:46.000 334 22464.71 134.88 41473.47 88888.00 2023-11-30 15:39:47.000 334 22464.75 134.85 41473.42 88888.00 2023-11-30 15:39:48.000 334 22464.73 134.80 41473.31 88888.00 2023-11-30 15:39:49.000 334 22464.67 134.78 41473.22 88888.00 2023-11-30 15:39:50.000 334 22464.65 134.82 41473.20 47551.18 2023-11-30 15:39:51.000 334 22464.69 134.88 41473.27 88888.00 2023-11-30 15:39:52.000 334 22464.72 134.89 41473.34 88888.00 2023-11-30 15:39:53.000 334 22464.74 134.85 41473.33 88888.00 2023-11-30 15:39:54.000 334 22464.78 134.81 41473.36 88888.00 2023-11-30 15:39:55.000 334 22464.78 134.82 41473.38 47551.20 2023-11-30 15:39:56.000 334 22464.75 134.85 41473.32 88888.00 2023-11-30 15:39:57.000 334 22464.72 134.87 41473.31 88888.00 2023-11-30 15:39:58.000 334 22464.74 134.87 41473.41 88888.00 2023-11-30 15:39:59.000 334 22464.79 134.87 41473.52 88888.00 2023-11-30 15:40:00.000 334 22464.84 134.85 41473.56 47551.19 2023-11-30 15:40:01.000 334 22464.86 134.87 41473.57 88888.00 2023-11-30 15:40:02.000 334 22464.86 134.90 41473.54 88888.00 2023-11-30 15:40:03.000 334 22464.85 134.90 41473.51 88888.00 2023-11-30 15:40:04.000 334 22464.87 134.90 41473.52 88888.00 2023-11-30 15:40:05.000 334 22464.87 134.90 41473.54 47551.20 2023-11-30 15:40:06.000 334 22464.86 134.89 41473.54 88888.00 2023-11-30 15:40:07.000 334 22464.86 134.86 41473.52 88888.00 2023-11-30 15:40:08.000 334 22464.84 134.84 41473.48 88888.00 2023-11-30 15:40:09.000 334 22464.82 134.86 41473.45 88888.00 2023-11-30 15:40:10.000 334 22464.82 134.89 41473.43 47551.22 2023-11-30 15:40:11.000 334 22464.86 134.89 41473.39 88888.00 2023-11-30 15:40:12.000 334 22464.90 134.90 41473.38 88888.00 2023-11-30 15:40:13.000 334 22464.85 134.92 41473.38 88888.00 2023-11-30 15:40:14.000 334 22464.78 134.92 41473.38 88888.00 2023-11-30 15:40:15.000 334 22464.77 134.88 41473.45 47551.23 2023-11-30 15:40:16.000 334 22464.80 134.84 41473.53 88888.00 2023-11-30 15:40:17.000 334 22464.84 134.86 41473.56 88888.00 2023-11-30 15:40:18.000 334 22464.87 134.92 41473.57 88888.00 2023-11-30 15:40:19.000 334 22464.88 134.94 41473.54 88888.00 2023-11-30 15:40:20.000 334 22464.87 134.90 41473.49 47551.25 2023-11-30 15:40:21.000 334 22464.84 134.85 41473.47 88888.00 2023-11-30 15:40:22.000 334 22464.79 134.81 41473.42 88888.00 2023-11-30 15:40:23.000 334 22464.77 134.81 41473.35 88888.00 2023-11-30 15:40:24.000 334 22464.79 134.88 41473.34 88888.00 2023-11-30 15:40:25.000 334 22464.83 134.94 41473.40 47551.24 2023-11-30 15:40:26.000 334 22464.85 134.94 41473.49 88888.00 2023-11-30 15:40:27.000 334 22464.83 134.93 41473.60 88888.00 2023-11-30 15:40:28.000 334 22464.82 134.93 41473.68 88888.00 2023-11-30 15:40:29.000 334 22464.85 134.97 41473.73 88888.00 2023-11-30 15:40:30.000 334 22464.87 134.96 41473.71 47551.24 2023-11-30 15:40:31.000 334 22464.85 134.90 41473.70 88888.00 2023-11-30 15:40:32.000 334 22464.83 134.85 41473.72 88888.00 2023-11-30 15:40:33.000 334 22464.81 134.83 41473.69 88888.00 2023-11-30 15:40:34.000 334 22464.78 134.85 41473.66 88888.00 2023-11-30 15:40:35.000 334 22464.81 134.88 41473.65 47551.25 2023-11-30 15:40:36.000 334 22464.88 134.87 41473.62 88888.00 2023-11-30 15:40:37.000 334 22464.96 134.88 41473.62 88888.00 2023-11-30 15:40:38.000 334 22464.97 134.90 41473.62 88888.00 2023-11-30 15:40:39.000 334 22464.93 134.90 41473.57 88888.00 2023-11-30 15:40:40.000 334 22464.90 134.89 41473.56 47551.25 2023-11-30 15:40:41.000 334 22464.87 134.87 41473.59 88888.00 2023-11-30 15:40:42.000 334 22464.85 134.87 41473.63 88888.00 2023-11-30 15:40:43.000 334 22464.85 134.91 41473.63 88888.00 2023-11-30 15:40:44.000 334 22464.83 134.91 41473.59 88888.00 2023-11-30 15:40:45.000 334 22464.87 134.91 41473.59 47551.27 2023-11-30 15:40:46.000 334 22464.98 134.95 41473.60 88888.00 2023-11-30 15:40:47.000 334 22465.08 134.96 41473.62 88888.00 2023-11-30 15:40:48.000 334 22465.10 134.94 41473.66 88888.00 2023-11-30 15:40:49.000 334 22465.08 134.94 41473.65 88888.00 2023-11-30 15:40:50.000 334 22465.06 134.94 41473.65 47551.24 2023-11-30 15:40:51.000 334 22465.05 134.98 41473.69 88888.00 2023-11-30 15:40:52.000 334 22465.05 135.01 41473.67 88888.00 2023-11-30 15:40:53.000 334 22465.04 135.01 41473.61 88888.00 2023-11-30 15:40:54.000 334 22465.04 135.02 41473.59 88888.00 2023-11-30 15:40:55.000 334 22465.01 134.97 41473.62 47551.23 2023-11-30 15:40:56.000 334 22464.97 134.90 41473.64 88888.00 2023-11-30 15:40:57.000 334 22464.94 134.84 41473.65 88888.00 2023-11-30 15:40:58.000 334 22464.95 134.79 41473.66 88888.00 2023-11-30 15:40:59.000 334 22465.03 134.77 41473.71 88888.00 2023-11-30 15:41:00.000 334 22465.10 134.80 41473.75 47551.23 2023-11-30 15:41:01.000 334 22465.11 134.80 41473.77 88888.00 2023-11-30 15:41:02.000 334 22465.10 134.82 41473.85 88888.00 2023-11-30 15:41:03.000 334 22465.09 134.86 41473.92 88888.00 2023-11-30 15:41:04.000 334 22465.06 134.88 41473.90 88888.00 2023-11-30 15:41:05.000 334 22465.01 134.90 41473.81 47551.23 2023-11-30 15:41:06.000 334 22464.97 134.86 41473.66 88888.00 2023-11-30 15:41:07.000 334 22464.97 134.80 41473.62 88888.00 2023-11-30 15:41:08.000 334 22465.00 134.80 41473.69 88888.00 2023-11-30 15:41:09.000 334 22465.06 134.84 41473.73 88888.00 2023-11-30 15:41:10.000 334 22465.08 134.84 41473.64 47551.26 2023-11-30 15:41:11.000 334 22465.09 134.82 41473.59 88888.00 2023-11-30 15:41:12.000 334 22465.12 134.85 41473.70 88888.00 2023-11-30 15:41:13.000 334 22465.15 134.88 41473.77 88888.00 2023-11-30 15:41:14.000 334 22465.10 134.84 41473.67 88888.00 2023-11-30 15:41:15.000 334 22465.03 134.78 41473.62 47551.25 2023-11-30 15:41:16.000 334 22465.00 134.76 41473.66 88888.00 2023-11-30 15:41:17.000 334 22465.01 134.74 41473.67 88888.00 2023-11-30 15:41:18.000 334 22465.05 134.72 41473.68 88888.00 2023-11-30 15:41:19.000 334 22465.07 134.76 41473.68 88888.00 2023-11-30 15:41:20.000 334 22465.08 134.79 41473.64 47551.25 2023-11-30 15:41:21.000 334 22465.08 134.76 41473.62 88888.00 2023-11-30 15:41:22.000 334 22465.09 134.71 41473.64 88888.00 2023-11-30 15:41:23.000 334 22465.08 134.68 41473.69 88888.00 2023-11-30 15:41:24.000 334 22465.08 134.71 41473.70 88888.00 2023-11-30 15:41:25.000 334 22465.07 134.72 41473.68 47551.26 2023-11-30 15:41:26.000 334 22465.02 134.72 41473.67 88888.00 2023-11-30 15:41:27.000 334 22464.97 134.80 41473.73 88888.00 2023-11-30 15:41:28.000 334 22464.90 134.85 41473.76 88888.00 2023-11-30 15:41:29.000 334 22464.85 134.79 41473.71 88888.00 2023-11-30 15:41:30.000 334 22464.84 134.73 41473.68 47551.22 2023-11-30 15:41:31.000 334 22464.87 134.71 41473.68 88888.00 2023-11-30 15:41:32.000 334 22464.93 134.75 41473.68 88888.00 2023-11-30 15:41:33.000 334 22464.99 134.82 41473.72 88888.00 2023-11-30 15:41:34.000 334 22465.03 134.87 41473.79 88888.00 2023-11-30 15:41:35.000 334 22465.04 134.91 41473.87 47551.20 2023-11-30 15:41:36.000 334 22465.04 134.96 41473.89 88888.00 2023-11-30 15:41:37.000 334 22465.01 134.94 41473.87 88888.00 2023-11-30 15:41:38.000 334 22464.92 134.85 41473.77 88888.00 2023-11-30 15:41:39.000 334 22464.84 134.76 41473.66 88888.00 2023-11-30 15:41:40.000 334 22464.82 134.77 41473.71 47551.20 2023-11-30 15:41:41.000 334 22464.83 134.83 41473.85 88888.00 2023-11-30 15:41:42.000 334 22464.79 134.87 41473.93 88888.00 2023-11-30 15:41:43.000 334 22464.75 134.90 41473.89 88888.00 2023-11-30 15:41:44.000 334 22464.72 134.90 41473.81 88888.00 2023-11-30 15:41:45.000 334 22464.67 134.88 41473.74 47551.18 2023-11-30 15:41:46.000 334 22464.66 134.86 41473.77 88888.00 2023-11-30 15:41:47.000 334 22464.72 134.88 41473.80 88888.00 2023-11-30 15:41:48.000 334 22464.74 134.88 41473.76 88888.00 2023-11-30 15:41:49.000 334 22464.70 134.87 41473.66 88888.00 2023-11-30 15:41:50.000 334 22464.64 134.87 41473.60 47551.14 2023-11-30 15:41:51.000 334 22464.61 134.87 41473.65 88888.00 2023-11-30 15:41:52.000 334 22464.65 134.90 41473.77 88888.00 2023-11-30 15:41:53.000 334 22464.68 134.90 41473.79 88888.00 2023-11-30 15:41:54.000 334 22464.68 134.87 41473.74 88888.00 2023-11-30 15:41:55.000 334 22464.66 134.85 41473.68 47551.10 2023-11-30 15:41:56.000 334 22464.61 134.83 41473.60 88888.00 2023-11-30 15:41:57.000 334 22464.60 134.80 41473.62 88888.00 2023-11-30 15:41:58.000 334 22464.67 134.80 41473.73 88888.00 2023-11-30 15:41:59.000 334 22464.70 134.82 41473.75 88888.00 2023-11-30 15:42:00.000 334 22464.68 134.88 41473.68 47551.10 2023-11-30 15:42:01.000 334 22464.63 134.91 41473.64 88888.00 2023-11-30 15:42:02.000 334 22464.62 134.89 41473.61 88888.00 2023-11-30 15:42:03.000 334 22464.67 134.90 41473.61 88888.00 2023-11-30 15:42:04.000 334 22464.68 134.92 41473.61 88888.00 2023-11-30 15:42:05.000 334 22464.66 134.91 41473.63 47551.12 2023-11-30 15:42:06.000 334 22464.67 134.94 41473.71 88888.00 2023-11-30 15:42:07.000 334 22464.67 134.97 41473.79 88888.00 2023-11-30 15:42:08.000 334 22464.71 134.98 41473.82 88888.00 2023-11-30 15:42:09.000 334 22464.77 134.98 41473.82 88888.00 2023-11-30 15:42:10.000 334 22464.77 134.97 41473.79 47551.11 2023-11-30 15:42:11.000 334 22464.70 134.95 41473.72 88888.00 2023-11-30 15:42:12.000 334 22464.65 134.90 41473.71 88888.00 2023-11-30 15:42:13.000 334 22464.65 134.90 41473.76 88888.00 2023-11-30 15:42:14.000 334 22464.73 134.97 41473.84 88888.00 2023-11-30 15:42:15.000 334 22464.85 135.02 41473.93 47551.06 2023-11-30 15:42:16.000 334 22464.91 135.01 41473.97 88888.00 2023-11-30 15:42:17.000 334 22464.87 135.00 41473.94 88888.00 2023-11-30 15:42:18.000 334 22464.80 135.03 41473.89 88888.00 2023-11-30 15:42:19.000 334 22464.71 135.03 41473.83 88888.00 2023-11-30 15:42:20.000 334 22464.66 134.98 41473.78 47551.10 2023-11-30 15:42:21.000 334 22464.68 134.91 41473.77 88888.00 2023-11-30 15:42:22.000 334 22464.75 134.87 41473.79 88888.00 2023-11-30 15:42:23.000 334 22464.76 134.90 41473.79 88888.00 2023-11-30 15:42:24.000 334 22464.74 134.99 41473.78 88888.00 2023-11-30 15:42:25.000 334 22464.79 135.11 41473.82 47551.08 2023-11-30 15:42:26.000 334 22464.81 135.14 41473.90 88888.00 2023-11-30 15:42:27.000 334 22464.76 135.06 41473.92 88888.00 2023-11-30 15:42:28.000 334 22464.71 135.01 41473.90 88888.00 2023-11-30 15:42:29.000 334 22464.71 134.97 41473.83 88888.00 2023-11-30 15:42:30.000 334 22464.67 134.91 41473.73 47551.08 2023-11-30 15:42:31.000 334 22464.60 134.86 41473.64 88888.00 2023-11-30 15:42:32.000 334 22464.60 134.85 41473.64 88888.00 2023-11-30 15:42:33.000 334 22464.69 134.92 41473.68 88888.00 2023-11-30 15:42:34.000 334 22464.78 135.05 41473.69 88888.00 2023-11-30 15:42:35.000 334 22464.81 135.15 41473.67 47551.12 2023-11-30 15:42:36.000 334 22464.85 135.20 41473.71 88888.00 2023-11-30 15:42:37.000 334 22464.85 135.16 41473.67 88888.00 2023-11-30 15:42:38.000 334 22464.79 135.03 41473.52 88888.00 2023-11-30 15:42:39.000 334 22464.74 134.91 41473.44 88888.00 2023-11-30 15:42:40.000 334 22464.72 134.87 41473.53 47551.12 2023-11-30 15:42:41.000 334 22464.69 134.87 41473.66 88888.00 2023-11-30 15:42:42.000 334 22464.68 134.89 41473.72 88888.00 2023-11-30 15:42:43.000 334 22464.69 134.90 41473.70 88888.00 2023-11-30 15:42:44.000 334 22464.70 134.91 41473.64 88888.00 2023-11-30 15:42:45.000 334 22464.69 134.89 41473.55 47551.13 2023-11-30 15:42:46.000 334 22464.67 134.85 41473.56 88888.00 2023-11-30 15:42:47.000 334 22464.65 134.88 41473.68 88888.00 2023-11-30 15:42:48.000 334 22464.65 134.95 41473.72 88888.00 2023-11-30 15:42:49.000 334 22464.67 134.99 41473.66 88888.00 2023-11-30 15:42:50.000 334 22464.72 135.05 41473.73 47551.15 2023-11-30 15:42:51.000 334 22464.76 135.06 41473.82 88888.00 2023-11-30 15:42:52.000 334 22464.78 135.00 41473.81 88888.00 2023-11-30 15:42:53.000 334 22464.84 135.02 41473.80 88888.00 2023-11-30 15:42:54.000 334 22464.86 135.08 41473.81 88888.00 2023-11-30 15:42:55.000 334 22464.85 135.07 41473.78 47551.17 2023-11-30 15:42:56.000 334 22464.85 135.04 41473.72 88888.00 2023-11-30 15:42:57.000 334 22464.83 135.04 41473.68 88888.00 2023-11-30 15:42:58.000 334 22464.80 135.10 41473.69 88888.00 2023-11-30 15:42:59.000 334 22464.83 135.20 41473.64 88888.00 2023-11-30 15:43:00.000 334 22464.90 135.23 41473.63 47551.17 2023-11-30 15:43:01.000 334 22464.95 135.21 41473.72 88888.00 2023-11-30 15:43:02.000 334 22464.95 135.16 41473.72 88888.00 2023-11-30 15:43:03.000 334 22464.94 135.10 41473.65 88888.00 2023-11-30 15:43:04.000 334 22464.94 135.06 41473.68 88888.00 2023-11-30 15:43:05.000 334 22464.92 135.00 41473.71 47551.23 2023-11-30 15:43:06.000 334 22464.92 134.98 41473.70 88888.00 2023-11-30 15:43:07.000 334 22465.01 135.04 41473.75 88888.00 2023-11-30 15:43:08.000 334 22465.12 135.09 41473.81 88888.00 2023-11-30 15:43:09.000 334 22465.15 135.09 41473.81 88888.00 2023-11-30 15:43:10.000 334 22465.13 135.06 41473.76 47551.26 2023-11-30 15:43:11.000 334 22465.10 134.99 41473.67 88888.00 2023-11-30 15:43:12.000 334 22465.09 134.93 41473.62 88888.00 2023-11-30 15:43:13.000 334 22465.12 134.96 41473.60 88888.00 2023-11-30 15:43:14.000 334 22465.15 135.01 41473.61 88888.00 2023-11-30 15:43:15.000 334 22465.17 135.04 41473.67 47551.31 2023-11-30 15:43:16.000 334 22465.17 135.04 41473.73 88888.00 2023-11-30 15:43:17.000 334 22465.17 135.04 41473.77 88888.00 2023-11-30 15:43:18.000 334 22465.18 135.06 41473.74 88888.00 2023-11-30 15:43:19.000 334 22465.15 135.00 41473.60 88888.00 2023-11-30 15:43:20.000 334 22465.17 134.91 41473.48 47551.36 2023-11-30 15:43:21.000 334 22465.27 134.91 41473.56 88888.00 2023-11-30 15:43:22.000 334 22465.29 134.94 41473.66 88888.00 2023-11-30 15:43:23.000 334 22465.19 134.95 41473.66 88888.00 2023-11-30 15:43:24.000 334 22465.14 134.97 41473.66 88888.00 2023-11-30 15:43:25.000 334 22465.19 134.97 41473.71 47551.36 2023-11-30 15:43:26.000 334 22465.25 134.96 41473.79 88888.00 2023-11-30 15:43:27.000 334 22465.21 134.93 41473.83 88888.00 2023-11-30 15:43:28.000 334 22465.12 134.93 41473.78 88888.00 2023-11-30 15:43:29.000 334 22465.10 134.94 41473.68 88888.00 2023-11-30 15:43:30.000 334 22465.17 134.93 41473.63 47551.42 2023-11-30 15:43:31.000 334 22465.27 134.94 41473.69 88888.00 2023-11-30 15:43:32.000 334 22465.38 134.98 41473.80 88888.00 2023-11-30 15:43:33.000 334 22465.42 135.00 41473.81 88888.00 2023-11-30 15:43:34.000 334 22465.42 135.01 41473.75 88888.00 2023-11-30 15:43:35.000 334 22465.39 134.99 41473.71 47551.46 2023-11-30 15:43:36.000 334 22465.34 134.91 41473.67 88888.00 2023-11-30 15:43:37.000 334 22465.32 134.88 41473.71 88888.00 2023-11-30 15:43:38.000 334 22465.34 134.93 41473.79 88888.00 2023-11-30 15:43:39.000 334 22465.35 134.97 41473.83 88888.00 2023-11-30 15:43:40.000 334 22465.34 135.00 41473.87 47551.48 2023-11-30 15:43:41.000 334 22465.28 135.03 41473.88 88888.00 2023-11-30 15:43:42.000 334 22465.22 134.97 41473.79 88888.00 2023-11-30 15:43:43.000 334 22465.19 134.92 41473.72 88888.00 2023-11-30 15:43:44.000 334 22465.19 134.95 41473.79 88888.00 2023-11-30 15:43:45.000 334 22465.18 134.98 41473.86 47551.44 2023-11-30 15:43:46.000 334 22465.16 134.96 41473.82 88888.00 2023-11-30 15:43:47.000 334 22465.15 134.94 41473.78 88888.00 2023-11-30 15:43:48.000 334 22465.12 134.93 41473.82 88888.00 2023-11-30 15:43:49.000 334 22465.12 134.95 41473.93 88888.00 2023-11-30 15:43:50.000 334 22465.15 134.98 41474.06 47551.43 2023-11-30 15:43:51.000 334 22465.15 135.00 41474.11 88888.00 2023-11-30 15:43:52.000 334 22465.07 135.01 41474.03 88888.00 2023-11-30 15:43:53.000 334 22464.98 135.00 41473.89 88888.00 2023-11-30 15:43:54.000 334 22464.94 134.96 41473.73 88888.00 2023-11-30 15:43:55.000 334 22464.94 134.92 41473.68 47551.44 2023-11-30 15:43:56.000 334 22464.98 134.95 41473.79 88888.00 2023-11-30 15:43:57.000 334 22465.02 135.02 41473.88 88888.00 2023-11-30 15:43:58.000 334 22465.06 135.06 41473.85 88888.00 2023-11-30 15:43:59.000 334 22465.11 135.08 41473.82 88888.00 2023-11-30 15:44:00.000 334 22465.14 135.11 41473.84 47551.44 2023-11-30 15:44:01.000 334 22465.10 135.06 41473.82 88888.00 2023-11-30 15:44:02.000 334 22465.08 134.99 41473.75 88888.00 2023-11-30 15:44:03.000 334 22465.07 135.00 41473.71 88888.00 2023-11-30 15:44:04.000 334 22465.07 135.05 41473.75 88888.00 2023-11-30 15:44:05.000 334 22465.07 135.06 41473.82 47551.40 2023-11-30 15:44:06.000 334 22465.06 135.10 41473.91 88888.00 2023-11-30 15:44:07.000 334 22465.05 135.16 41473.94 88888.00 2023-11-30 15:44:08.000 334 22465.02 135.17 41473.89 88888.00 2023-11-30 15:44:09.000 334 22464.98 135.11 41473.81 88888.00 2023-11-30 15:44:10.000 334 22464.97 135.10 41473.79 47551.37 2023-11-30 15:44:11.000 334 22465.00 135.14 41473.84 88888.00 2023-11-30 15:44:12.000 334 22464.98 135.15 41473.86 88888.00 2023-11-30 15:44:13.000 334 22464.95 135.14 41473.87 88888.00 2023-11-30 15:44:14.000 334 22464.97 135.17 41473.89 88888.00 2023-11-30 15:44:15.000 334 22464.97 135.17 41473.88 47551.35 2023-11-30 15:44:16.000 334 22464.92 135.14 41473.82 88888.00 2023-11-30 15:44:17.000 334 22464.86 135.12 41473.74 88888.00 2023-11-30 15:44:18.000 334 22464.86 135.14 41473.71 88888.00 2023-11-30 15:44:19.000 334 22464.88 135.17 41473.73 88888.00 2023-11-30 15:44:20.000 334 22464.87 135.14 41473.71 47551.38 2023-11-30 15:44:21.000 334 22464.86 135.14 41473.73 88888.00 2023-11-30 15:44:22.000 334 22464.86 135.25 41473.83 88888.00 2023-11-30 15:44:23.000 334 22464.87 135.34 41473.89 88888.00 2023-11-30 15:44:24.000 334 22464.91 135.30 41473.87 88888.00 2023-11-30 15:44:25.000 334 22464.93 135.21 41473.84 47551.35 2023-11-30 15:44:26.000 334 22464.90 135.14 41473.81 88888.00 2023-11-30 15:44:27.000 334 22464.86 135.11 41473.82 88888.00 2023-11-30 15:44:28.000 334 22464.87 135.11 41473.91 88888.00 2023-11-30 15:44:29.000 334 22464.92 135.15 41474.01 88888.00 2023-11-30 15:44:30.000 334 22464.97 135.19 41474.00 47551.38 2023-11-30 15:44:31.000 334 22464.94 135.22 41473.97 88888.00 2023-11-30 15:44:32.000 334 22464.86 135.17 41473.96 88888.00 2023-11-30 15:44:33.000 334 22464.85 135.08 41473.92 88888.00 2023-11-30 15:44:34.000 334 22464.88 135.06 41473.88 88888.00 2023-11-30 15:44:35.000 334 22464.87 135.12 41473.88 47551.34 2023-11-30 15:44:36.000 334 22464.82 135.13 41473.88 88888.00 2023-11-30 15:44:37.000 334 22464.81 135.13 41473.85 88888.00 2023-11-30 15:44:38.000 334 22464.83 135.18 41473.88 88888.00 2023-11-30 15:44:39.000 334 22464.87 135.22 41473.95 88888.00 2023-11-30 15:44:40.000 334 22464.89 135.21 41474.02 47551.34 2023-11-30 15:44:41.000 334 22464.87 135.19 41474.07 88888.00 2023-11-30 15:44:42.000 334 22464.82 135.19 41474.06 88888.00 2023-11-30 15:44:43.000 334 22464.83 135.18 41474.03 88888.00 2023-11-30 15:44:44.000 334 22464.87 135.20 41474.06 88888.00 2023-11-30 15:44:45.000 334 22464.87 135.25 41474.02 47551.28 2023-11-30 15:44:46.000 334 22464.84 135.29 41473.91 88888.00 2023-11-30 15:44:47.000 334 22464.79 135.29 41473.85 88888.00 2023-11-30 15:44:48.000 334 22464.77 135.27 41473.88 88888.00 2023-11-30 15:44:49.000 334 22464.81 135.28 41473.97 88888.00 2023-11-30 15:44:50.000 334 22464.84 135.30 41474.01 47551.28 2023-11-30 15:44:51.000 334 22464.80 135.24 41473.98 88888.00 2023-11-30 15:44:52.000 334 22464.75 135.15 41473.94 88888.00 2023-11-30 15:44:53.000 334 22464.77 135.10 41473.86 88888.00 2023-11-30 15:44:54.000 334 22464.82 135.13 41473.87 88888.00 2023-11-30 15:44:55.000 334 22464.83 135.25 41473.98 47551.30 2023-11-30 15:44:56.000 334 22464.83 135.34 41474.04 88888.00 2023-11-30 15:44:57.000 334 22464.84 135.34 41474.02 88888.00 2023-11-30 15:44:58.000 334 22464.86 135.33 41474.03 88888.00 2023-11-30 15:44:59.000 334 22464.88 135.38 41474.01 88888.00 2023-11-30 15:45:00.000 334 22464.85 135.40 41473.94 47551.27 2023-11-30 15:45:01.000 334 22464.80 135.35 41473.89 88888.00 2023-11-30 15:45:02.000 334 22464.81 135.30 41473.93 88888.00 2023-11-30 15:45:03.000 334 22464.88 135.33 41473.97 88888.00 2023-11-30 15:45:04.000 334 22464.93 135.38 41474.00 88888.00 2023-11-30 15:45:05.000 334 22464.92 135.35 41474.00 47551.31 2023-11-30 15:45:06.000 334 22464.89 135.27 41473.97 88888.00 2023-11-30 15:45:07.000 334 22464.88 135.22 41473.94 88888.00 2023-11-30 15:45:08.000 334 22464.86 135.23 41473.90 88888.00 2023-11-30 15:45:09.000 334 22464.86 135.25 41473.89 88888.00 2023-11-30 15:45:10.000 334 22464.88 135.27 41473.89 47551.30 2023-11-30 15:45:11.000 334 22464.87 135.24 41473.85 88888.00 2023-11-30 15:45:12.000 334 22464.85 135.20 41473.76 88888.00 2023-11-30 15:45:13.000 334 22464.85 135.23 41473.74 88888.00 2023-11-30 15:45:14.000 334 22464.88 135.32 41473.86 88888.00 2023-11-30 15:45:15.000 334 22464.91 135.37 41474.00 47551.28 2023-11-30 15:45:16.000 334 22464.88 135.28 41474.00 88888.00 2023-11-30 15:45:17.000 334 22464.77 135.16 41473.84 88888.00 2023-11-30 15:45:18.000 334 22464.69 135.16 41473.70 88888.00 2023-11-30 15:45:19.000 334 22464.73 135.22 41473.78 88888.00 2023-11-30 15:45:20.000 334 22464.78 135.28 41473.93 47551.23 2023-11-30 15:45:21.000 334 22464.77 135.34 41474.00 88888.00 2023-11-30 15:45:22.000 334 22464.76 135.42 41474.03 88888.00 2023-11-30 15:45:23.000 334 22464.76 135.46 41474.11 88888.00 2023-11-30 15:45:24.000 334 22464.73 135.40 41474.16 88888.00 2023-11-30 15:45:25.000 334 22464.68 135.33 41474.11 47551.22 2023-11-30 15:45:26.000 334 22464.67 135.34 41474.03 88888.00 2023-11-30 15:45:27.000 334 22464.69 135.38 41474.03 88888.00 2023-11-30 15:45:28.000 334 22464.68 135.40 41474.04 88888.00 2023-11-30 15:45:29.000 334 22464.70 135.40 41474.07 88888.00 2023-11-30 15:45:30.000 334 22464.79 135.39 41474.12 47551.22 2023-11-30 15:45:31.000 334 22464.86 135.34 41474.10 88888.00 2023-11-30 15:45:32.000 334 22464.85 135.31 41474.00 88888.00 2023-11-30 15:45:33.000 334 22464.80 135.30 41473.91 88888.00 2023-11-30 15:45:34.000 334 22464.76 135.29 41473.88 88888.00 2023-11-30 15:45:35.000 334 22464.79 135.29 41473.87 47551.29 2023-11-30 15:45:36.000 334 22464.87 135.31 41473.90 88888.00 2023-11-30 15:45:37.000 334 22464.91 135.33 41473.91 88888.00 2023-11-30 15:45:38.000 334 22464.90 135.32 41473.87 88888.00 2023-11-30 15:45:39.000 334 22464.91 135.32 41473.89 88888.00 2023-11-30 15:45:40.000 334 22464.94 135.29 41473.96 47551.31 2023-11-30 15:45:41.000 334 22464.96 135.27 41473.99 88888.00 2023-11-30 15:45:42.000 334 22464.97 135.27 41473.95 88888.00 2023-11-30 15:45:43.000 334 22465.00 135.28 41473.92 88888.00 2023-11-30 15:45:44.000 334 22465.03 135.34 41473.93 88888.00 2023-11-30 15:45:45.000 334 22465.00 135.42 41473.95 47551.33 2023-11-30 15:45:46.000 334 22464.95 135.44 41473.96 88888.00 2023-11-30 15:45:47.000 334 22464.95 135.45 41473.98 88888.00 2023-11-30 15:45:48.000 334 22464.97 135.50 41473.98 88888.00 2023-11-30 15:45:49.000 334 22464.91 135.52 41473.89 88888.00 2023-11-30 15:45:50.000 334 22464.84 135.51 41473.83 47551.28 2023-11-30 15:45:51.000 334 22464.79 135.49 41473.82 88888.00 2023-11-30 15:45:52.000 334 22464.78 135.46 41473.77 88888.00 2023-11-30 15:45:53.000 334 22464.78 135.44 41473.77 88888.00 2023-11-30 15:45:54.000 334 22464.81 135.43 41473.83 88888.00 2023-11-30 15:45:55.000 334 22464.81 135.44 41473.86 47551.23 2023-11-30 15:45:56.000 334 22464.78 135.46 41473.80 88888.00 2023-11-30 15:45:57.000 334 22464.76 135.43 41473.69 88888.00 2023-11-30 15:45:58.000 334 22464.74 135.41 41473.63 88888.00 2023-11-30 15:45:59.000 334 22464.71 135.47 41473.65 88888.00 2023-11-30 15:46:00.000 334 22464.71 135.50 41473.73 47551.25 2023-11-30 15:46:01.000 334 22464.74 135.44 41473.80 88888.00 2023-11-30 15:46:02.000 334 22464.75 135.42 41473.86 88888.00 2023-11-30 15:46:03.000 334 22464.77 135.47 41473.90 88888.00 2023-11-30 15:46:04.000 334 22464.79 135.50 41473.90 88888.00 2023-11-30 15:46:05.000 334 22464.77 135.50 41473.86 47551.28 2023-11-30 15:46:06.000 334 22464.75 135.45 41473.79 88888.00 2023-11-30 15:46:07.000 334 22464.77 135.37 41473.73 88888.00 2023-11-30 15:46:08.000 334 22464.84 135.34 41473.76 88888.00 2023-11-30 15:46:09.000 334 22464.90 135.36 41473.84 88888.00 2023-11-30 15:46:10.000 334 22464.91 135.40 41473.90 47551.30 2023-11-30 15:46:11.000 334 22464.90 135.44 41473.92 88888.00 2023-11-30 15:46:12.000 334 22464.90 135.44 41473.91 88888.00 2023-11-30 15:46:13.000 334 22464.94 135.44 41473.90 88888.00 2023-11-30 15:46:14.000 334 22464.98 135.44 41473.89 88888.00 2023-11-30 15:46:15.000 334 22464.96 135.44 41473.86 47551.33 2023-11-30 15:46:16.000 334 22464.89 135.41 41473.81 88888.00 2023-11-30 15:46:17.000 334 22464.83 135.40 41473.82 88888.00 2023-11-30 15:46:18.000 334 22464.85 135.41 41473.89 88888.00 2023-11-30 15:46:19.000 334 22464.89 135.40 41473.91 88888.00 2023-11-30 15:46:20.000 334 22464.87 135.39 41473.87 47551.36 2023-11-30 15:46:21.000 334 22464.87 135.41 41473.89 88888.00 2023-11-30 15:46:22.000 334 22464.95 135.47 41474.05 88888.00 2023-11-30 15:46:23.000 334 22465.00 135.49 41474.18 88888.00 2023-11-30 15:46:24.000 334 22464.98 135.42 41474.12 88888.00 2023-11-30 15:46:25.000 334 22464.92 135.33 41473.90 47551.33 2023-11-30 15:46:26.000 334 22464.84 135.26 41473.74 88888.00 2023-11-30 15:46:27.000 334 22464.80 135.24 41473.75 88888.00 2023-11-30 15:46:28.000 334 22464.81 135.26 41473.83 88888.00 2023-11-30 15:46:29.000 334 22464.86 135.31 41473.90 88888.00 2023-11-30 15:46:30.000 334 22464.90 135.33 41473.93 47551.35 2023-11-30 15:46:31.000 334 22464.89 135.31 41473.95 88888.00 2023-11-30 15:46:32.000 334 22464.88 135.30 41473.96 88888.00 2023-11-30 15:46:33.000 334 22464.90 135.30 41473.93 88888.00 2023-11-30 15:46:34.000 334 22464.90 135.30 41473.94 88888.00 2023-11-30 15:46:35.000 334 22464.89 135.29 41474.02 47551.35 2023-11-30 15:46:36.000 334 22464.87 135.30 41474.09 88888.00 2023-11-30 15:46:37.000 334 22464.87 135.32 41474.12 88888.00 2023-11-30 15:46:38.000 334 22464.90 135.35 41474.09 88888.00 2023-11-30 15:46:39.000 334 22464.85 135.34 41473.96 88888.00 2023-11-30 15:46:40.000 334 22464.78 135.28 41473.88 47551.37 2023-11-30 15:46:41.000 334 22464.81 135.21 41473.93 88888.00 2023-11-30 15:46:42.000 334 22464.90 135.26 41474.06 88888.00 2023-11-30 15:46:43.000 334 22464.94 135.36 41474.15 88888.00 2023-11-30 15:46:44.000 334 22464.88 135.34 41474.13 88888.00 2023-11-30 15:46:45.000 334 22464.85 135.25 41474.03 47551.41 2023-11-30 15:46:46.000 334 22464.89 135.26 41473.98 88888.00 2023-11-30 15:46:47.000 334 22464.90 135.28 41473.97 88888.00 2023-11-30 15:46:48.000 334 22464.83 135.24 41473.94 88888.00 2023-11-30 15:46:49.000 334 22464.80 135.26 41473.96 88888.00 2023-11-30 15:46:50.000 334 22464.87 135.33 41474.02 47551.39 2023-11-30 15:46:51.000 334 22464.96 135.33 41474.09 88888.00 2023-11-30 15:46:52.000 334 22464.98 135.30 41474.15 88888.00 2023-11-30 15:46:53.000 334 22464.97 135.30 41474.20 88888.00 2023-11-30 15:46:54.000 334 22464.96 135.31 41474.21 88888.00 2023-11-30 15:46:55.000 334 22464.98 135.32 41474.18 47551.40 2023-11-30 15:46:56.000 334 22465.02 135.34 41474.14 88888.00 2023-11-30 15:46:57.000 334 22465.01 135.35 41474.12 88888.00 2023-11-30 15:46:58.000 334 22464.97 135.34 41474.05 88888.00 2023-11-30 15:46:59.000 334 22464.94 135.37 41473.96 88888.00 2023-11-30 15:47:00.000 334 22464.91 135.41 41473.93 47551.40 2023-11-30 15:47:01.000 334 22464.87 135.36 41473.90 88888.00 2023-11-30 15:47:02.000 334 22464.85 135.30 41473.89 88888.00 2023-11-30 15:47:03.000 334 22464.88 135.32 41473.95 88888.00 2023-11-30 15:47:04.000 334 22464.90 135.35 41474.02 88888.00 2023-11-30 15:47:05.000 334 22464.85 135.30 41474.02 47551.35 2023-11-30 15:47:06.000 334 22464.81 135.28 41473.97 88888.00 2023-11-30 15:47:07.000 334 22464.82 135.34 41473.99 88888.00 2023-11-30 15:47:08.000 334 22464.82 135.41 41474.04 88888.00 2023-11-30 15:47:09.000 334 22464.76 135.45 41474.10 88888.00 2023-11-30 15:47:10.000 334 22464.71 135.46 41474.12 47551.35 2023-11-30 15:47:11.000 334 22464.73 135.42 41474.09 88888.00 2023-11-30 15:47:12.000 334 22464.73 135.37 41474.02 88888.00 2023-11-30 15:47:13.000 334 22464.70 135.35 41473.98 88888.00 2023-11-30 15:47:14.000 334 22464.70 135.38 41473.98 88888.00 2023-11-30 15:47:15.000 334 22464.72 135.36 41473.97 47551.32 2023-11-30 15:47:16.000 334 22464.69 135.29 41473.94 88888.00 2023-11-30 15:47:17.000 334 22464.65 135.25 41473.92 88888.00 2023-11-30 15:47:18.000 334 22464.68 135.30 41473.95 88888.00 2023-11-30 15:47:19.000 334 22464.74 135.41 41473.98 88888.00 2023-11-30 15:47:20.000 334 22464.76 135.48 41473.96 47551.31 2023-11-30 15:47:21.000 334 22464.75 135.46 41473.93 88888.00 2023-11-30 15:47:22.000 334 22464.74 135.38 41473.92 88888.00 2023-11-30 15:47:23.000 334 22464.76 135.34 41473.90 88888.00 2023-11-30 15:47:24.000 334 22464.81 135.35 41473.91 88888.00 2023-11-30 15:47:25.000 334 22464.85 135.36 41473.94 47551.33 2023-11-30 15:47:26.000 334 22464.85 135.33 41473.87 88888.00 2023-11-30 15:47:27.000 334 22464.83 135.29 41473.75 88888.00 2023-11-30 15:47:28.000 334 22464.82 135.27 41473.72 88888.00 2023-11-30 15:47:29.000 334 22464.84 135.28 41473.77 88888.00 2023-11-30 15:47:30.000 334 22464.85 135.29 41473.81 47551.35 2023-11-30 15:47:31.000 334 22464.82 135.27 41473.79 88888.00 2023-11-30 15:47:32.000 334 22464.79 135.28 41473.80 88888.00 2023-11-30 15:47:33.000 334 22464.81 135.33 41473.83 88888.00 2023-11-30 15:47:34.000 334 22464.81 135.32 41473.88 88888.00 2023-11-30 15:47:35.000 334 22464.79 135.26 41473.94 47551.33 2023-11-30 15:47:36.000 334 22464.77 135.24 41473.96 88888.00 2023-11-30 15:47:37.000 334 22464.76 135.27 41473.89 88888.00 2023-11-30 15:47:38.000 334 22464.74 135.28 41473.88 88888.00 2023-11-30 15:47:39.000 334 22464.73 135.29 41473.92 88888.00 2023-11-30 15:47:40.000 334 22464.71 135.33 41473.89 47551.31 2023-11-30 15:47:41.000 334 22464.71 135.36 41473.86 88888.00 2023-11-30 15:47:42.000 334 22464.74 135.38 41473.87 88888.00 2023-11-30 15:47:43.000 334 22464.75 135.37 41473.86 88888.00 2023-11-30 15:47:44.000 334 22464.72 135.33 41473.83 88888.00 2023-11-30 15:47:45.000 334 22464.71 135.31 41473.83 47551.31 2023-11-30 15:47:46.000 334 22464.74 135.32 41473.86 88888.00 2023-11-30 15:47:47.000 334 22464.76 135.30 41473.88 88888.00 2023-11-30 15:47:48.000 334 22464.73 135.22 41473.88 88888.00 2023-11-30 15:47:49.000 334 22464.68 135.15 41473.82 88888.00 2023-11-30 15:47:50.000 334 22464.68 135.15 41473.79 47551.32 2023-11-30 15:47:51.000 334 22464.72 135.20 41473.79 88888.00 2023-11-30 15:47:52.000 334 22464.73 135.23 41473.77 88888.00 2023-11-30 15:47:53.000 334 22464.76 135.26 41473.76 88888.00 2023-11-30 15:47:54.000 334 22464.83 135.31 41473.76 88888.00 2023-11-30 15:47:55.000 334 22464.89 135.34 41473.74 47551.33 2023-11-30 15:47:56.000 334 22464.88 135.32 41473.74 88888.00 2023-11-30 15:47:57.000 334 22464.80 135.32 41473.75 88888.00 2023-11-30 15:47:58.000 334 22464.75 135.37 41473.75 88888.00 2023-11-30 15:47:59.000 334 22464.78 135.44 41473.81 88888.00 2023-11-30 15:48:00.000 334 22464.85 135.44 41473.88 47551.34 2023-11-30 15:48:01.000 334 22464.85 135.37 41473.90 88888.00 2023-11-30 15:48:02.000 334 22464.82 135.34 41473.88 88888.00 2023-11-30 15:48:03.000 334 22464.78 135.32 41473.83 88888.00 2023-11-30 15:48:04.000 334 22464.78 135.32 41473.83 88888.00 2023-11-30 15:48:05.000 334 22464.80 135.35 41473.89 47551.34 2023-11-30 15:48:06.000 334 22464.82 135.38 41473.94 88888.00 2023-11-30 15:48:07.000 334 22464.84 135.36 41473.92 88888.00 2023-11-30 15:48:08.000 334 22464.88 135.34 41473.91 88888.00 2023-11-30 15:48:09.000 334 22464.92 135.36 41473.96 88888.00 2023-11-30 15:48:10.000 334 22464.97 135.39 41473.98 47551.33 2023-11-30 15:48:11.000 334 22464.97 135.38 41473.97 88888.00 2023-11-30 15:48:12.000 334 22464.97 135.41 41473.98 88888.00 2023-11-30 15:48:13.000 334 22464.97 135.47 41473.96 88888.00 2023-11-30 15:48:14.000 334 22464.94 135.46 41473.89 88888.00 2023-11-30 15:48:15.000 334 22464.90 135.39 41473.83 47551.32 2023-11-30 15:48:16.000 334 22464.87 135.32 41473.82 88888.00 2023-11-30 15:48:17.000 334 22464.85 135.28 41473.87 88888.00 2023-11-30 15:48:18.000 334 22464.86 135.28 41473.99 88888.00 2023-11-30 15:48:19.000 334 22464.91 135.29 41474.08 88888.00 2023-11-30 15:48:20.000 334 22464.94 135.26 41474.02 47551.37 2023-11-30 15:48:21.000 334 22464.91 135.21 41473.93 88888.00 2023-11-30 15:48:22.000 334 22464.88 135.18 41473.89 88888.00 2023-11-30 15:48:23.000 334 22464.87 135.20 41473.86 88888.00 2023-11-30 15:48:24.000 334 22464.85 135.22 41473.82 88888.00 2023-11-30 15:48:25.000 334 22464.85 135.24 41473.81 47551.37 2023-11-30 15:48:26.000 334 22464.88 135.25 41473.86 88888.00 2023-11-30 15:48:27.000 334 22464.88 135.26 41473.89 88888.00 2023-11-30 15:48:28.000 334 22464.88 135.29 41473.94 88888.00 2023-11-30 15:48:29.000 334 22464.93 135.34 41473.97 88888.00 2023-11-30 15:48:30.000 334 22464.93 135.35 41473.90 47551.34 2023-11-30 15:48:31.000 334 22464.88 135.32 41473.79 88888.00 2023-11-30 15:48:32.000 334 22464.82 135.29 41473.73 88888.00 2023-11-30 15:48:33.000 334 22464.81 135.28 41473.70 88888.00 2023-11-30 15:48:34.000 334 22464.82 135.32 41473.69 88888.00 2023-11-30 15:48:35.000 334 22464.79 135.33 41473.70 47551.35 2023-11-30 15:48:36.000 334 22464.74 135.27 41473.73 88888.00 2023-11-30 15:48:37.000 334 22464.74 135.24 41473.79 88888.00 2023-11-30 15:48:38.000 334 22464.79 135.31 41473.84 88888.00 2023-11-30 15:48:39.000 334 22464.85 135.39 41473.84 88888.00 2023-11-30 15:48:40.000 334 22464.88 135.40 41473.85 47551.38 2023-11-30 15:48:41.000 334 22464.88 135.37 41473.94 88888.00 2023-11-30 15:48:42.000 334 22464.91 135.34 41474.02 88888.00 2023-11-30 15:48:43.000 334 22464.96 135.33 41473.98 88888.00 2023-11-30 15:48:44.000 334 22464.93 135.34 41473.89 88888.00 2023-11-30 15:48:45.000 334 22464.90 135.34 41473.89 47551.39 2023-11-30 15:48:46.000 334 22464.91 135.37 41473.93 88888.00 2023-11-30 15:48:47.000 334 22464.94 135.37 41473.96 88888.00 2023-11-30 15:48:48.000 334 22464.98 135.33 41473.97 88888.00 2023-11-30 15:48:49.000 334 22465.02 135.32 41474.00 88888.00 2023-11-30 15:48:50.000 334 22465.00 135.36 41474.00 47551.40 2023-11-30 15:48:51.000 334 22464.94 135.40 41473.99 88888.00 2023-11-30 15:48:52.000 334 22464.93 135.40 41473.98 88888.00 2023-11-30 15:48:53.000 334 22464.94 135.39 41473.94 88888.00 2023-11-30 15:48:54.000 334 22464.90 135.39 41473.88 88888.00 2023-11-30 15:48:55.000 334 22464.87 135.36 41473.91 47551.43 2023-11-30 15:48:56.000 334 22464.91 135.34 41474.05 88888.00 2023-11-30 15:48:57.000 334 22464.98 135.34 41474.11 88888.00 2023-11-30 15:48:58.000 334 22465.03 135.35 41474.03 88888.00 2023-11-30 15:48:59.000 334 22465.03 135.40 41473.98 88888.00 2023-11-30 15:49:00.000 334 22465.00 135.46 41474.00 47551.38 2023-11-30 15:49:01.000 334 22464.95 135.44 41473.98 88888.00 2023-11-30 15:49:02.000 334 22464.87 135.38 41473.93 88888.00 2023-11-30 15:49:03.000 334 22464.81 135.29 41473.93 88888.00 2023-11-30 15:49:04.000 334 22464.81 135.21 41473.94 88888.00 2023-11-30 15:49:05.000 334 22464.82 135.23 41473.91 47551.40 2023-11-30 15:49:06.000 334 22464.83 135.29 41473.92 88888.00 2023-11-30 15:49:07.000 334 22464.83 135.33 41474.07 88888.00 2023-11-30 15:49:08.000 334 22464.81 135.36 41474.18 88888.00 2023-11-30 15:49:09.000 334 22464.74 135.35 41474.05 88888.00 2023-11-30 15:49:10.000 334 22464.75 135.30 41473.87 47551.44 2023-11-30 15:49:11.000 334 22464.81 135.26 41473.84 88888.00 2023-11-30 15:49:12.000 334 22464.78 135.24 41473.85 88888.00 2023-11-30 15:49:13.000 334 22464.74 135.23 41473.84 88888.00 2023-11-30 15:49:14.000 334 22464.76 135.25 41473.88 88888.00 2023-11-30 15:49:15.000 334 22464.77 135.27 41474.00 47551.39 2023-11-30 15:49:16.000 334 22464.78 135.31 41474.13 88888.00 2023-11-30 15:49:17.000 334 22464.81 135.35 41474.11 88888.00 2023-11-30 15:49:18.000 334 22464.85 135.37 41473.99 88888.00 2023-11-30 15:49:19.000 334 22464.89 135.37 41473.94 88888.00 2023-11-30 15:49:20.000 334 22464.91 135.35 41473.96 47551.40 2023-11-30 15:49:21.000 334 22464.91 135.31 41474.00 88888.00 2023-11-30 15:49:22.000 334 22464.89 135.26 41474.01 88888.00 2023-11-30 15:49:23.000 334 22464.86 135.24 41474.02 88888.00 2023-11-30 15:49:24.000 334 22464.86 135.25 41474.06 88888.00 2023-11-30 15:49:25.000 334 22464.87 135.27 41474.04 47551.41 2023-11-30 15:49:26.000 334 22464.88 135.29 41473.98 88888.00 2023-11-30 15:49:27.000 334 22464.92 135.28 41473.98 88888.00 2023-11-30 15:49:28.000 334 22464.93 135.23 41473.96 88888.00 2023-11-30 15:49:29.000 334 22464.90 135.18 41473.93 88888.00 2023-11-30 15:49:30.000 334 22464.88 135.17 41473.95 47551.41 2023-11-30 15:49:31.000 334 22464.85 135.17 41474.01 88888.00 2023-11-30 15:49:32.000 334 22464.84 135.16 41474.11 88888.00 2023-11-30 15:49:33.000 334 22464.88 135.18 41474.20 88888.00 2023-11-30 15:49:34.000 334 22464.94 135.23 41474.19 88888.00 2023-11-30 15:49:35.000 334 22464.92 135.26 41474.07 47551.40 2023-11-30 15:49:36.000 334 22464.85 135.24 41473.93 88888.00 2023-11-30 15:49:37.000 334 22464.80 135.19 41473.84 88888.00 2023-11-30 15:49:38.000 334 22464.81 135.17 41473.82 88888.00 2023-11-30 15:49:39.000 334 22464.84 135.20 41473.82 88888.00 2023-11-30 15:49:40.000 334 22464.89 135.25 41473.87 47551.40 2023-11-30 15:49:41.000 334 22464.92 135.26 41473.93 88888.00 2023-11-30 15:49:42.000 334 22464.90 135.23 41473.91 88888.00 2023-11-30 15:49:43.000 334 22464.90 135.22 41473.91 88888.00 2023-11-30 15:49:44.000 334 22464.91 135.24 41473.96 88888.00 2023-11-30 15:49:45.000 334 22464.88 135.20 41473.96 47551.42 2023-11-30 15:49:46.000 334 22464.85 135.16 41473.88 88888.00 2023-11-30 15:49:47.000 334 22464.84 135.16 41473.83 88888.00 2023-11-30 15:49:48.000 334 22464.86 135.19 41473.89 88888.00 2023-11-30 15:49:49.000 334 22464.90 135.24 41473.99 88888.00 2023-11-30 15:49:50.000 334 22464.91 135.28 41474.06 47551.44 2023-11-30 15:49:51.000 334 22464.92 135.28 41474.09 88888.00 2023-11-30 15:49:52.000 334 22464.91 135.25 41474.01 88888.00 2023-11-30 15:49:53.000 334 22464.88 135.22 41473.90 88888.00 2023-11-30 15:49:54.000 334 22464.88 135.20 41473.90 88888.00 2023-11-30 15:49:55.000 334 22464.90 135.17 41473.90 47551.41 2023-11-30 15:49:56.000 334 22464.89 135.13 41473.82 88888.00 2023-11-30 15:49:57.000 334 22464.87 135.13 41473.77 88888.00 2023-11-30 15:49:58.000 334 22464.89 135.19 41473.85 88888.00 2023-11-30 15:49:59.000 334 22464.91 135.28 41473.98 88888.00 2023-11-30 15:50:00.000 334 22464.91 135.29 41474.02 47551.44 2023-11-30 15:50:01.000 334 22464.86 135.21 41473.96 88888.00 2023-11-30 15:50:02.000 334 22464.75 135.09 41473.85 88888.00 2023-11-30 15:50:03.000 334 22464.70 135.05 41473.85 88888.00 2023-11-30 15:50:04.000 334 22464.81 135.10 41473.99 88888.00 2023-11-30 15:50:05.000 334 22464.92 135.16 41474.11 47551.45 2023-11-30 15:50:06.000 334 22464.93 135.13 41474.15 88888.00 2023-11-30 15:50:07.000 334 22464.92 135.06 41474.20 88888.00 2023-11-30 15:50:08.000 334 22464.96 135.03 41474.23 88888.00 2023-11-30 15:50:09.000 334 22464.97 135.03 41474.13 88888.00 2023-11-30 15:50:10.000 334 22464.91 135.02 41473.98 47551.42 2023-11-30 15:50:11.000 334 22464.83 135.01 41473.96 88888.00 2023-11-30 15:50:12.000 334 22464.80 135.00 41474.00 88888.00 2023-11-30 15:50:13.000 334 22464.82 135.01 41474.05 88888.00 2023-11-30 15:50:14.000 334 22464.86 135.03 41474.06 88888.00 2023-11-30 15:50:15.000 334 22464.85 135.04 41474.00 47551.44 2023-11-30 15:50:16.000 334 22464.83 135.02 41473.94 88888.00 2023-11-30 15:50:17.000 334 22464.84 135.00 41473.94 88888.00 2023-11-30 15:50:18.000 334 22464.88 134.96 41473.98 88888.00 2023-11-30 15:50:19.000 334 22464.88 134.92 41474.00 88888.00 2023-11-30 15:50:20.000 334 22464.85 134.91 41474.02 47551.44 2023-11-30 15:50:21.000 334 22464.84 134.93 41474.00 88888.00 2023-11-30 15:50:22.000 334 22464.83 134.96 41473.95 88888.00 2023-11-30 15:50:23.000 334 22464.86 135.01 41473.93 88888.00 2023-11-30 15:50:24.000 334 22464.92 135.09 41473.89 88888.00 2023-11-30 15:50:25.000 334 22464.90 135.16 41473.82 47551.49 2023-11-30 15:50:26.000 334 22464.79 135.16 41473.78 88888.00 2023-11-30 15:50:27.000 334 22464.73 135.09 41473.82 88888.00 2023-11-30 15:50:28.000 334 22464.76 135.04 41473.88 88888.00 2023-11-30 15:50:29.000 334 22464.81 135.02 41473.91 88888.00 2023-11-30 15:50:30.000 334 22464.87 135.02 41473.89 47551.47 2023-11-30 15:50:31.000 334 22464.91 135.06 41473.95 88888.00 2023-11-30 15:50:32.000 334 22464.91 135.08 41474.03 88888.00 2023-11-30 15:50:33.000 334 22464.86 135.05 41473.98 88888.00 2023-11-30 15:50:34.000 334 22464.84 135.00 41473.82 88888.00 2023-11-30 15:50:35.000 334 22464.81 134.94 41473.64 47551.46 2023-11-30 15:50:36.000 334 22464.74 134.89 41473.54 88888.00 2023-11-30 15:50:37.000 334 22464.70 134.87 41473.56 88888.00 2023-11-30 15:50:38.000 334 22464.72 134.88 41473.66 88888.00 2023-11-30 15:50:39.000 334 22464.75 134.93 41473.77 88888.00 2023-11-30 15:50:40.000 334 22464.80 135.01 41473.86 47551.48 2023-11-30 15:50:41.000 334 22464.83 135.04 41473.88 88888.00 2023-11-30 15:50:42.000 334 22464.88 135.00 41473.86 88888.00 2023-11-30 15:50:43.000 334 22464.93 134.97 41473.84 88888.00 2023-11-30 15:50:44.000 334 22464.95 134.98 41473.84 88888.00 2023-11-30 15:50:45.000 334 22464.97 135.00 41473.86 47551.47 2023-11-30 15:50:46.000 334 22464.99 135.01 41473.88 88888.00 2023-11-30 15:50:47.000 334 22464.99 135.01 41473.93 88888.00 2023-11-30 15:50:48.000 334 22464.94 135.00 41473.90 88888.00 2023-11-30 15:50:49.000 334 22464.84 134.96 41473.80 88888.00 2023-11-30 15:50:50.000 334 22464.82 134.91 41473.78 47551.48 2023-11-30 15:50:51.000 334 22464.85 134.89 41473.83 88888.00 2023-11-30 15:50:52.000 334 22464.87 134.92 41473.82 88888.00 2023-11-30 15:50:53.000 334 22464.91 134.99 41473.71 88888.00 2023-11-30 15:50:54.000 334 22464.97 135.03 41473.66 88888.00 2023-11-30 15:50:55.000 334 22464.99 135.03 41473.74 47551.50 2023-11-30 15:50:56.000 334 22465.02 135.08 41473.87 88888.00 2023-11-30 15:50:57.000 334 22465.03 135.11 41473.88 88888.00 2023-11-30 15:50:58.000 334 22465.01 135.06 41473.81 88888.00 2023-11-30 15:50:59.000 334 22464.96 135.03 41473.76 88888.00 2023-11-30 15:51:00.000 334 22464.87 135.00 41473.68 47551.50 2023-11-30 15:51:01.000 334 22464.85 134.94 41473.65 88888.00 2023-11-30 15:51:02.000 334 22464.91 134.91 41473.66 88888.00 2023-11-30 15:51:03.000 334 22464.95 134.96 41473.70 88888.00 2023-11-30 15:51:04.000 334 22464.97 135.04 41473.84 88888.00 2023-11-30 15:51:05.000 334 22465.03 135.08 41473.96 47551.52 2023-11-30 15:51:06.000 334 22465.08 135.05 41473.98 88888.00 2023-11-30 15:51:07.000 334 22465.08 135.00 41474.00 88888.00 2023-11-30 15:51:08.000 334 22465.05 134.98 41474.00 88888.00 2023-11-30 15:51:09.000 334 22465.05 134.97 41473.91 88888.00 2023-11-30 15:51:10.000 334 22465.06 134.97 41473.84 47551.52 2023-11-30 15:51:11.000 334 22465.08 134.98 41473.89 88888.00 2023-11-30 15:51:12.000 334 22465.08 135.00 41473.99 88888.00 2023-11-30 15:51:13.000 334 22465.07 135.02 41474.01 88888.00 2023-11-30 15:51:14.000 334 22465.06 135.05 41473.98 88888.00 2023-11-30 15:51:15.000 334 22465.07 135.05 41474.00 47551.54 2023-11-30 15:51:16.000 334 22465.08 135.00 41474.00 88888.00 2023-11-30 15:51:17.000 334 22465.04 134.94 41473.90 88888.00 2023-11-30 15:51:18.000 334 22465.02 134.92 41473.81 88888.00 2023-11-30 15:51:19.000 334 22465.06 134.94 41473.78 88888.00 2023-11-30 15:51:20.000 334 22465.09 134.93 41473.81 47551.53 2023-11-30 15:51:21.000 334 22465.09 134.94 41473.87 88888.00 2023-11-30 15:51:22.000 334 22465.08 134.93 41473.86 88888.00 2023-11-30 15:51:23.000 334 22465.05 134.92 41473.80 88888.00 2023-11-30 15:51:24.000 334 22465.06 134.94 41473.83 88888.00 2023-11-30 15:51:25.000 334 22465.10 134.95 41473.89 47551.56 2023-11-30 15:51:26.000 334 22465.10 134.91 41473.86 88888.00 2023-11-30 15:51:27.000 334 22465.07 134.85 41473.77 88888.00 2023-11-30 15:51:28.000 334 22465.06 134.84 41473.73 88888.00 2023-11-30 15:51:29.000 334 22465.14 134.92 41473.80 88888.00 2023-11-30 15:51:30.000 334 22465.25 135.04 41473.91 47551.58 2023-11-30 15:51:31.000 334 22465.28 135.09 41473.98 88888.00 2023-11-30 15:51:32.000 334 22465.19 135.03 41473.92 88888.00 2023-11-30 15:51:33.000 334 22465.09 134.97 41473.82 88888.00 2023-11-30 15:51:34.000 334 22465.06 134.93 41473.78 88888.00 2023-11-30 15:51:35.000 334 22465.08 134.92 41473.77 47551.55 2023-11-30 15:51:36.000 334 22465.10 134.93 41473.77 88888.00 2023-11-30 15:51:37.000 334 22465.13 134.94 41473.82 88888.00 2023-11-30 15:51:38.000 334 22465.16 134.97 41473.86 88888.00 2023-11-30 15:51:39.000 334 22465.13 135.00 41473.89 88888.00 2023-11-30 15:51:40.000 334 22465.07 135.01 41473.91 47551.56 2023-11-30 15:51:41.000 334 22465.02 134.94 41473.83 88888.00 2023-11-30 15:51:42.000 334 22465.00 134.88 41473.71 88888.00 2023-11-30 15:51:43.000 334 22464.99 134.90 41473.69 88888.00 2023-11-30 15:51:44.000 334 22465.02 134.91 41473.70 88888.00 2023-11-30 15:51:45.000 334 22465.07 134.88 41473.74 47551.57 2023-11-30 15:51:46.000 334 22465.11 134.86 41473.80 88888.00 2023-11-30 15:51:47.000 334 22465.14 134.84 41473.82 88888.00 2023-11-30 15:51:48.000 334 22465.15 134.84 41473.82 88888.00 2023-11-30 15:51:49.000 334 22465.15 134.84 41473.79 88888.00 2023-11-30 15:51:50.000 334 22465.14 134.84 41473.73 47551.54 2023-11-30 15:51:51.000 334 22465.15 134.83 41473.71 88888.00 2023-11-30 15:51:52.000 334 22465.17 134.82 41473.71 88888.00 2023-11-30 15:51:53.000 334 22465.15 134.81 41473.73 88888.00 2023-11-30 15:51:54.000 334 22465.11 134.82 41473.77 88888.00 2023-11-30 15:51:55.000 334 22465.11 134.83 41473.76 47551.57 2023-11-30 15:51:56.000 334 22465.11 134.84 41473.75 88888.00 2023-11-30 15:51:57.000 334 22465.09 134.85 41473.85 88888.00 2023-11-30 15:51:58.000 334 22465.07 134.85 41473.91 88888.00 2023-11-30 15:51:59.000 334 22465.03 134.84 41473.84 88888.00 2023-11-30 15:52:00.000 334 22464.98 134.84 41473.73 47551.57 2023-11-30 15:52:01.000 334 22464.99 134.86 41473.74 88888.00 2023-11-30 15:52:02.000 334 22465.07 134.90 41473.89 88888.00 2023-11-30 15:52:03.000 334 22465.13 134.93 41474.00 88888.00 2023-11-30 15:52:04.000 334 22465.16 134.94 41473.96 88888.00 2023-11-30 15:52:05.000 334 22465.19 134.95 41473.92 47551.58 2023-11-30 15:52:06.000 334 22465.19 134.96 41473.93 88888.00 2023-11-30 15:52:07.000 334 22465.13 134.91 41473.97 88888.00 2023-11-30 15:52:08.000 334 22465.08 134.85 41474.00 88888.00 2023-11-30 15:52:09.000 334 22465.05 134.85 41473.94 88888.00 2023-11-30 15:52:10.000 334 22465.00 134.87 41473.86 47551.56 2023-11-30 15:52:11.000 334 22464.95 134.90 41473.82 88888.00 2023-11-30 15:52:12.000 334 22464.98 134.93 41473.87 88888.00 2023-11-30 15:52:13.000 334 22465.07 134.97 41473.97 88888.00 2023-11-30 15:52:14.000 334 22465.14 134.98 41473.99 88888.00 2023-11-30 15:52:15.000 334 22465.14 134.93 41473.93 47551.61 2023-11-30 15:52:16.000 334 22465.13 134.88 41473.88 88888.00 2023-11-30 15:52:17.000 334 22465.15 134.88 41473.84 88888.00 2023-11-30 15:52:18.000 334 22465.15 134.93 41473.86 88888.00 2023-11-30 15:52:19.000 334 22465.14 134.99 41473.98 88888.00 2023-11-30 15:52:20.000 334 22465.15 135.04 41474.06 47551.60 2023-11-30 15:52:21.000 334 22465.15 135.07 41474.04 88888.00 2023-11-30 15:52:22.000 334 22465.13 135.05 41474.00 88888.00 2023-11-30 15:52:23.000 334 22465.09 135.04 41473.98 88888.00 2023-11-30 15:52:24.000 334 22465.01 135.03 41473.89 88888.00 2023-11-30 15:52:25.000 334 22464.96 134.98 41473.77 47551.62 2023-11-30 15:52:26.000 334 22464.95 134.97 41473.78 88888.00 2023-11-30 15:52:27.000 334 22465.00 135.03 41473.93 88888.00 2023-11-30 15:52:28.000 334 22465.08 135.09 41474.07 88888.00 2023-11-30 15:52:29.000 334 22465.13 135.12 41474.09 88888.00 2023-11-30 15:52:30.000 334 22465.13 135.09 41474.04 47551.58 2023-11-30 15:52:31.000 334 22465.12 135.05 41474.07 88888.00 2023-11-30 15:52:32.000 334 22465.14 135.04 41474.11 88888.00 2023-11-30 15:52:33.000 334 22465.13 135.06 41474.11 88888.00 2023-11-30 15:52:34.000 334 22465.06 135.08 41474.06 88888.00 2023-11-30 15:52:35.000 334 22464.97 135.06 41474.02 47551.60 2023-11-30 15:52:36.000 334 22464.94 135.02 41473.98 88888.00 2023-11-30 15:52:37.000 334 22464.97 135.03 41473.97 88888.00 2023-11-30 15:52:38.000 334 22464.97 135.04 41473.98 88888.00 2023-11-30 15:52:39.000 334 22464.97 135.02 41474.00 88888.00 2023-11-30 15:52:40.000 334 22465.01 135.01 41474.06 47551.59 2023-11-30 15:52:41.000 334 22465.04 134.99 41474.04 88888.00 2023-11-30 15:52:42.000 334 22465.01 134.96 41473.94 88888.00 2023-11-30 15:52:43.000 334 22464.97 134.96 41473.89 88888.00 2023-11-30 15:52:44.000 334 22464.94 135.04 41473.92 88888.00 2023-11-30 15:52:45.000 334 22464.95 135.10 41473.89 47551.59 2023-11-30 15:52:46.000 334 22464.95 135.12 41473.93 88888.00 2023-11-30 15:52:47.000 334 22464.97 135.13 41474.03 88888.00 2023-11-30 15:52:48.000 334 22464.98 135.10 41473.99 88888.00 2023-11-30 15:52:49.000 334 22464.97 135.06 41473.81 88888.00 2023-11-30 15:52:50.000 334 22464.99 135.03 41473.66 47551.60 2023-11-30 15:52:51.000 334 22465.05 135.02 41473.66 88888.00 2023-11-30 15:52:52.000 334 22465.08 135.03 41473.78 88888.00 2023-11-30 15:52:53.000 334 22465.05 135.06 41473.87 88888.00 2023-11-30 15:52:54.000 334 22465.01 135.09 41473.90 88888.00 2023-11-30 15:52:55.000 334 22464.97 135.10 41473.94 47551.63 2023-11-30 15:52:56.000 334 22464.95 135.06 41473.92 88888.00 2023-11-30 15:52:57.000 334 22464.97 135.01 41473.86 88888.00 2023-11-30 15:52:58.000 334 22465.00 135.01 41473.83 88888.00 2023-11-30 15:52:59.000 334 22465.04 135.02 41473.84 88888.00 2023-11-30 15:53:00.000 334 22465.05 135.01 41473.81 47551.63 2023-11-30 15:53:01.000 334 22465.02 134.99 41473.77 88888.00 2023-11-30 15:53:02.000 334 22464.99 134.96 41473.81 88888.00 2023-11-30 15:53:03.000 334 22464.97 134.93 41473.88 88888.00 2023-11-30 15:53:04.000 334 22464.98 134.96 41473.89 88888.00 2023-11-30 15:53:05.000 334 22465.00 135.00 41473.82 47551.62 2023-11-30 15:53:06.000 334 22465.02 135.01 41473.78 88888.00 2023-11-30 15:53:07.000 334 22465.02 135.00 41473.78 88888.00 2023-11-30 15:53:08.000 334 22465.00 134.98 41473.75 88888.00 2023-11-30 15:53:09.000 334 22465.01 135.01 41473.76 88888.00 2023-11-30 15:53:10.000 334 22465.02 135.08 41473.84 47551.62 2023-11-30 15:53:11.000 334 22465.01 135.10 41473.89 88888.00 2023-11-30 15:53:12.000 334 22464.98 135.06 41473.87 88888.00 2023-11-30 15:53:13.000 334 22464.93 135.01 41473.80 88888.00 2023-11-30 15:53:14.000 334 22464.91 135.02 41473.75 88888.00 2023-11-30 15:53:15.000 334 22464.93 135.05 41473.70 47551.63 2023-11-30 15:53:16.000 334 22464.95 135.09 41473.71 88888.00 2023-11-30 15:53:17.000 334 22464.94 135.09 41473.81 88888.00 2023-11-30 15:53:18.000 334 22464.94 135.03 41473.83 88888.00 2023-11-30 15:53:19.000 334 22465.00 135.03 41473.79 88888.00 2023-11-30 15:53:20.000 334 22465.06 135.09 41473.79 47551.65 2023-11-30 15:53:21.000 334 22465.03 135.07 41473.79 88888.00 2023-11-30 15:53:22.000 334 22464.99 134.96 41473.74 88888.00 2023-11-30 15:53:23.000 334 22464.99 134.92 41473.77 88888.00 2023-11-30 15:53:24.000 334 22465.04 134.95 41473.83 88888.00 2023-11-30 15:53:25.000 334 22465.04 135.00 41473.86 47551.69 2023-11-30 15:53:26.000 334 22465.00 135.04 41473.94 88888.00 2023-11-30 15:53:27.000 334 22464.98 135.03 41474.00 88888.00 2023-11-30 15:53:28.000 334 22464.97 135.03 41474.00 88888.00 2023-11-30 15:53:29.000 334 22464.97 135.04 41473.98 88888.00 2023-11-30 15:53:30.000 334 22464.94 135.00 41473.93 47551.67 2023-11-30 15:53:31.000 334 22464.92 134.95 41473.81 88888.00 2023-11-30 15:53:32.000 334 22464.96 134.98 41473.78 88888.00 2023-11-30 15:53:33.000 334 22465.04 135.01 41473.86 88888.00 2023-11-30 15:53:34.000 334 22465.05 134.98 41473.82 88888.00 2023-11-30 15:53:35.000 334 22464.98 134.92 41473.66 47551.68 2023-11-30 15:53:36.000 334 22464.96 134.91 41473.64 88888.00 2023-11-30 15:53:37.000 334 22465.01 134.97 41473.76 88888.00 2023-11-30 15:53:38.000 334 22465.01 135.03 41473.80 88888.00 2023-11-30 15:53:39.000 334 22465.01 135.03 41473.79 88888.00 2023-11-30 15:53:40.000 334 22465.07 135.01 41473.78 47551.68 2023-11-30 15:53:41.000 334 22465.08 134.98 41473.79 88888.00 2023-11-30 15:53:42.000 334 22465.04 134.97 41473.82 88888.00 2023-11-30 15:53:43.000 334 22465.03 135.00 41473.85 88888.00 2023-11-30 15:53:44.000 334 22465.06 135.01 41473.82 88888.00 2023-11-30 15:53:45.000 334 22465.10 134.98 41473.77 47551.69 2023-11-30 15:53:46.000 334 22465.15 134.93 41473.75 88888.00 2023-11-30 15:53:47.000 334 22465.14 134.88 41473.79 88888.00 2023-11-30 15:53:48.000 334 22465.11 134.87 41473.77 88888.00 2023-11-30 15:53:49.000 334 22465.12 134.90 41473.72 88888.00 2023-11-30 15:53:50.000 334 22465.16 134.94 41473.78 47551.70 2023-11-30 15:53:51.000 334 22465.16 134.94 41473.86 88888.00 2023-11-30 15:53:52.000 334 22465.12 134.91 41473.83 88888.00 2023-11-30 15:53:53.000 334 22465.11 134.93 41473.77 88888.00 2023-11-30 15:53:54.000 334 22465.13 134.96 41473.77 88888.00 2023-11-30 15:53:55.000 334 22465.15 134.93 41473.78 47551.68 2023-11-30 15:53:56.000 334 22465.17 134.91 41473.80 88888.00 2023-11-30 15:53:57.000 334 22465.22 134.96 41473.80 88888.00 2023-11-30 15:53:58.000 334 22465.24 135.03 41473.82 88888.00 2023-11-30 15:53:59.000 334 22465.23 135.11 41473.89 88888.00 2023-11-30 15:54:00.000 334 22465.21 135.13 41473.90 47551.71 2023-11-30 15:54:01.000 334 22465.20 135.10 41473.87 88888.00 2023-11-30 15:54:02.000 334 22465.19 135.09 41473.86 88888.00 2023-11-30 15:54:03.000 334 22465.14 135.07 41473.84 88888.00 2023-11-30 15:54:04.000 334 22465.12 135.06 41473.86 88888.00 2023-11-30 15:54:05.000 334 22465.16 135.09 41473.94 47551.71 2023-11-30 15:54:06.000 334 22465.18 135.05 41473.93 88888.00 2023-11-30 15:54:07.000 334 22465.15 134.97 41473.86 88888.00 2023-11-30 15:54:08.000 334 22465.15 134.95 41473.91 88888.00 2023-11-30 15:54:09.000 334 22465.17 135.04 41474.00 88888.00 2023-11-30 15:54:10.000 334 22465.21 135.13 41473.97 47551.74 2023-11-30 15:54:11.000 334 22465.26 135.13 41473.96 88888.00 2023-11-30 15:54:12.000 334 22465.28 135.06 41474.10 88888.00 2023-11-30 15:54:13.000 334 22465.28 135.04 41474.18 88888.00 2023-11-30 15:54:14.000 334 22465.28 135.06 41474.07 88888.00 2023-11-30 15:54:15.000 334 22465.26 135.04 41473.92 47551.72 2023-11-30 15:54:16.000 334 22465.25 135.01 41473.95 88888.00 2023-11-30 15:54:17.000 334 22465.27 135.01 41474.08 88888.00 2023-11-30 15:54:18.000 334 22465.31 135.02 41474.14 88888.00 2023-11-30 15:54:19.000 334 22465.28 135.01 41474.09 88888.00 2023-11-30 15:54:20.000 334 22465.19 134.97 41474.02 47551.69 2023-11-30 15:54:21.000 334 22465.14 134.95 41474.01 88888.00 2023-11-30 15:54:22.000 334 22465.18 134.97 41474.00 88888.00 2023-11-30 15:54:23.000 334 22465.23 134.98 41473.96 88888.00 2023-11-30 15:54:24.000 334 22465.24 134.99 41473.96 88888.00 2023-11-30 15:54:25.000 334 22465.23 134.96 41473.98 47551.73 2023-11-30 15:54:26.000 334 22465.22 134.90 41473.91 88888.00 2023-11-30 15:54:27.000 334 22465.22 134.90 41473.86 88888.00 2023-11-30 15:54:28.000 334 22465.25 134.96 41473.89 88888.00 2023-11-30 15:54:29.000 334 22465.29 135.03 41473.98 88888.00 2023-11-30 15:54:30.000 334 22465.30 135.05 41474.03 47551.75 2023-11-30 15:54:31.000 334 22465.25 135.01 41474.06 88888.00 2023-11-30 15:54:32.000 334 22465.19 134.99 41474.10 88888.00 2023-11-30 15:54:33.000 334 22465.15 134.99 41474.11 88888.00 2023-11-30 15:54:34.000 334 22465.16 135.00 41474.07 88888.00 2023-11-30 15:54:35.000 334 22465.15 134.99 41474.00 47551.76 2023-11-30 15:54:36.000 334 22465.09 134.98 41473.91 88888.00 2023-11-30 15:54:37.000 334 22465.06 135.02 41473.86 88888.00 2023-11-30 15:54:38.000 334 22465.12 135.09 41473.92 88888.00 2023-11-30 15:54:39.000 334 22465.19 135.10 41474.02 88888.00 2023-11-30 15:54:40.000 334 22465.21 135.06 41474.05 47551.79 2023-11-30 15:54:41.000 334 22465.21 135.04 41474.03 88888.00 2023-11-30 15:54:42.000 334 22465.22 135.07 41474.01 88888.00 2023-11-30 15:54:43.000 334 22465.22 135.09 41473.95 88888.00 2023-11-30 15:54:44.000 334 22465.19 135.08 41473.84 88888.00 2023-11-30 15:54:45.000 334 22465.18 135.04 41473.76 47551.77 2023-11-30 15:54:46.000 334 22465.16 134.99 41473.77 88888.00 2023-11-30 15:54:47.000 334 22465.16 134.97 41473.84 88888.00 2023-11-30 15:54:48.000 334 22465.17 135.01 41473.97 88888.00 2023-11-30 15:54:49.000 334 22465.19 135.07 41474.08 88888.00 2023-11-30 15:54:50.000 334 22465.18 135.06 41474.07 47551.79 2023-11-30 15:54:51.000 334 22465.14 135.00 41473.99 88888.00 2023-11-30 15:54:52.000 334 22465.14 135.00 41473.98 88888.00 2023-11-30 15:54:53.000 334 22465.17 135.03 41474.00 88888.00 2023-11-30 15:54:54.000 334 22465.20 135.05 41474.02 88888.00 2023-11-30 15:54:55.000 334 22465.26 135.08 41473.99 47551.81 2023-11-30 15:54:56.000 334 22465.29 135.10 41473.94 88888.00 2023-11-30 15:54:57.000 334 22465.23 135.09 41473.93 88888.00 2023-11-30 15:54:58.000 334 22465.14 135.05 41473.93 88888.00 2023-11-30 15:54:59.000 334 22465.11 135.05 41473.92 88888.00 2023-11-30 15:55:00.000 334 22465.12 135.08 41473.96 47551.80 2023-11-30 15:55:01.000 334 22465.13 135.07 41473.93 88888.00 2023-11-30 15:55:02.000 334 22465.15 135.05 41473.86 88888.00 2023-11-30 15:55:03.000 334 22465.16 135.05 41473.82 88888.00 2023-11-30 15:55:04.000 334 22465.14 135.04 41473.77 88888.00 2023-11-30 15:55:05.000 334 22465.12 135.06 41473.69 47551.86 2023-11-30 15:55:06.000 334 22465.11 135.09 41473.67 88888.00 2023-11-30 15:55:07.000 334 22465.10 135.09 41473.75 88888.00 2023-11-30 15:55:08.000 334 22465.12 135.12 41473.86 88888.00 2023-11-30 15:55:09.000 334 22465.15 135.15 41473.89 88888.00 2023-11-30 15:55:10.000 334 22465.14 135.12 41473.86 47551.84 2023-11-30 15:55:11.000 334 22465.11 135.07 41473.83 88888.00 2023-11-30 15:55:12.000 334 22465.13 135.05 41473.85 88888.00 2023-11-30 15:55:13.000 334 22465.18 135.05 41473.89 88888.00 2023-11-30 15:55:14.000 334 22465.23 135.06 41473.96 88888.00 2023-11-30 15:55:15.000 334 22465.30 135.06 41474.04 47551.86 2023-11-30 15:55:16.000 334 22465.34 135.03 41474.11 88888.00 2023-11-30 15:55:17.000 334 22465.29 134.99 41474.07 88888.00 2023-11-30 15:55:18.000 334 22465.22 134.92 41473.97 88888.00 2023-11-30 15:55:19.000 334 22465.20 134.91 41473.91 88888.00 2023-11-30 15:55:20.000 334 22465.26 134.96 41473.98 47551.84 2023-11-30 15:55:21.000 334 22465.32 135.02 41474.07 88888.00 2023-11-30 15:55:22.000 334 22465.34 135.08 41474.11 88888.00 2023-11-30 15:55:23.000 334 22465.32 135.13 41474.10 88888.00 2023-11-30 15:55:24.000 334 22465.28 135.11 41474.07 88888.00 2023-11-30 15:55:25.000 334 22465.25 135.07 41474.04 47551.90 2023-11-30 15:55:26.000 334 22465.22 135.03 41474.04 88888.00 2023-11-30 15:55:27.000 334 22465.19 135.00 41474.06 88888.00 2023-11-30 15:55:28.000 334 22465.21 134.96 41474.06 88888.00 2023-11-30 15:55:29.000 334 22465.24 134.96 41474.06 88888.00 2023-11-30 15:55:30.000 334 22465.29 135.02 41474.09 47551.89 2023-11-30 15:55:31.000 334 22465.29 135.03 41474.05 88888.00 2023-11-30 15:55:32.000 334 22465.25 134.98 41473.98 88888.00 2023-11-30 15:55:33.000 334 22465.27 134.98 41473.94 88888.00 2023-11-30 15:55:34.000 334 22465.34 135.04 41473.94 88888.00 2023-11-30 15:55:35.000 334 22465.33 135.05 41473.96 47551.87 2023-11-30 15:55:36.000 334 22465.29 135.00 41473.99 88888.00 2023-11-30 15:55:37.000 334 22465.29 134.97 41474.00 88888.00 2023-11-30 15:55:38.000 334 22465.34 135.00 41474.04 88888.00 2023-11-30 15:55:39.000 334 22465.36 135.05 41474.08 88888.00 2023-11-30 15:55:40.000 334 22465.32 135.07 41474.08 47551.89 2023-11-30 15:55:41.000 334 22465.31 135.08 41474.08 88888.00 2023-11-30 15:55:42.000 334 22465.32 135.07 41474.10 88888.00 2023-11-30 15:55:43.000 334 22465.30 135.02 41474.11 88888.00 2023-11-30 15:55:44.000 334 22465.27 134.96 41474.12 88888.00 2023-11-30 15:55:45.000 334 22465.29 134.95 41474.05 47551.89 2023-11-30 15:55:46.000 334 22465.32 134.95 41473.94 88888.00 2023-11-30 15:55:47.000 334 22465.34 134.98 41473.91 88888.00 2023-11-30 15:55:48.000 334 22465.32 135.02 41473.98 88888.00 2023-11-30 15:55:49.000 334 22465.27 135.05 41473.98 88888.00 2023-11-30 15:55:50.000 334 22465.28 135.04 41473.95 47551.92 2023-11-30 15:55:51.000 334 22465.28 135.01 41473.94 88888.00 2023-11-30 15:55:52.000 334 22465.28 134.99 41473.98 88888.00 2023-11-30 15:55:53.000 334 22465.35 134.97 41474.02 88888.00 2023-11-30 15:55:54.000 334 22465.44 134.95 41474.01 88888.00 2023-11-30 15:55:55.000 334 22465.45 134.91 41474.01 47551.96 2023-11-30 15:55:56.000 334 22465.41 134.87 41474.00 88888.00 2023-11-30 15:55:57.000 334 22465.39 134.91 41473.96 88888.00 2023-11-30 15:55:58.000 334 22465.34 135.01 41473.89 88888.00 2023-11-30 15:55:59.000 334 22465.29 135.02 41473.82 88888.00 2023-11-30 15:56:00.000 334 22465.30 134.98 41473.81 47551.95 2023-11-30 15:56:01.000 334 22465.36 134.95 41473.86 88888.00 2023-11-30 15:56:02.000 334 22465.42 134.95 41473.94 88888.00 2023-11-30 15:56:03.000 334 22465.43 134.96 41474.02 88888.00 2023-11-30 15:56:04.000 334 22465.38 134.94 41474.07 88888.00 2023-11-30 15:56:05.000 334 22465.37 134.94 41474.05 47551.95 2023-11-30 15:56:06.000 334 22465.40 134.96 41474.02 88888.00 2023-11-30 15:56:07.000 334 22465.42 134.95 41474.04 88888.00 2023-11-30 15:56:08.000 334 22465.41 134.93 41474.06 88888.00 2023-11-30 15:56:09.000 334 22465.39 134.92 41474.04 88888.00 2023-11-30 15:56:10.000 334 22465.36 134.86 41474.02 47551.94 2023-11-30 15:56:11.000 334 22465.35 134.82 41474.05 88888.00 2023-11-30 15:56:12.000 334 22465.35 134.88 41474.07 88888.00 2023-11-30 15:56:13.000 334 22465.35 134.95 41474.05 88888.00 2023-11-30 15:56:14.000 334 22465.38 134.97 41474.02 88888.00 2023-11-30 15:56:15.000 334 22465.42 134.96 41474.03 47551.96 2023-11-30 15:56:16.000 334 22465.44 134.90 41474.02 88888.00 2023-11-30 15:56:17.000 334 22465.41 134.87 41473.98 88888.00 2023-11-30 15:56:18.000 334 22465.39 134.88 41474.04 88888.00 2023-11-30 15:56:19.000 334 22465.38 134.88 41474.12 88888.00 2023-11-30 15:56:20.000 334 22465.37 134.90 41474.07 47551.99 2023-11-30 15:56:21.000 334 22465.37 134.93 41473.96 88888.00 2023-11-30 15:56:22.000 334 22465.36 134.91 41473.92 88888.00 2023-11-30 15:56:23.000 334 22465.35 134.89 41473.96 88888.00 2023-11-30 15:56:24.000 334 22465.34 134.88 41473.97 88888.00 2023-11-30 15:56:25.000 334 22465.35 134.89 41473.98 47552.01 2023-11-30 15:56:26.000 334 22465.39 134.91 41474.04 88888.00 2023-11-30 15:56:27.000 334 22465.43 134.91 41474.11 88888.00 2023-11-30 15:56:28.000 334 22465.49 134.94 41474.21 88888.00 2023-11-30 15:56:29.000 334 22465.55 135.00 41474.31 88888.00 2023-11-30 15:56:30.000 334 22465.59 135.02 41474.29 47552.00 2023-11-30 15:56:31.000 334 22465.60 135.00 41474.17 88888.00 2023-11-30 15:56:32.000 334 22465.55 134.97 41474.04 88888.00 2023-11-30 15:56:33.000 334 22465.50 134.97 41474.02 88888.00 2023-11-30 15:56:34.000 334 22465.49 134.99 41474.05 88888.00 2023-11-30 15:56:35.000 334 22465.51 134.99 41474.09 47552.02 2023-11-30 15:56:36.000 334 22465.50 134.97 41474.12 88888.00 2023-11-30 15:56:37.000 334 22465.47 134.96 41474.15 88888.00 2023-11-30 15:56:38.000 334 22465.47 134.97 41474.21 88888.00 2023-11-30 15:56:39.000 334 22465.50 135.00 41474.24 88888.00 2023-11-30 15:56:40.000 334 22465.51 135.02 41474.20 47552.00 2023-11-30 15:56:41.000 334 22465.48 134.99 41474.14 88888.00 2023-11-30 15:56:42.000 334 22465.47 134.99 41474.11 88888.00 2023-11-30 15:56:43.000 334 22465.52 135.03 41474.11 88888.00 2023-11-30 15:56:44.000 334 22465.56 135.04 41474.10 88888.00 2023-11-30 15:56:45.000 334 22465.57 135.06 41474.15 47552.04 2023-11-30 15:56:46.000 334 22465.56 135.06 41474.22 88888.00 2023-11-30 15:56:47.000 334 22465.53 135.04 41474.21 88888.00 2023-11-30 15:56:48.000 334 22465.53 135.01 41474.16 88888.00 2023-11-30 15:56:49.000 334 22465.56 134.95 41474.11 88888.00 2023-11-30 15:56:50.000 334 22465.55 134.87 41474.03 47552.02 2023-11-30 15:56:51.000 334 22465.51 134.86 41474.00 88888.00 2023-11-30 15:56:52.000 334 22465.49 134.89 41474.02 88888.00 2023-11-30 15:56:53.000 334 22465.51 134.94 41474.05 88888.00 2023-11-30 15:56:54.000 334 22465.48 134.97 41474.03 88888.00 2023-11-30 15:56:55.000 334 22465.44 134.94 41473.95 47552.02 2023-11-30 15:56:56.000 334 22465.47 134.89 41473.91 88888.00 2023-11-30 15:56:57.000 334 22465.50 134.86 41473.93 88888.00 2023-11-30 15:56:58.000 334 22465.47 134.85 41473.94 88888.00 2023-11-30 15:56:59.000 334 22465.42 134.90 41473.97 88888.00 2023-11-30 15:57:00.000 334 22465.40 134.95 41474.00 47552.03 2023-11-30 15:57:01.000 334 22465.40 134.94 41473.98 88888.00 2023-11-30 15:57:02.000 334 22465.40 134.89 41473.96 88888.00 2023-11-30 15:57:03.000 334 22465.37 134.83 41473.93 88888.00 2023-11-30 15:57:04.000 334 22465.38 134.79 41473.92 88888.00 2023-11-30 15:57:05.000 334 22465.42 134.79 41473.96 47552.04 2023-11-30 15:57:06.000 334 22465.40 134.79 41473.99 88888.00 2023-11-30 15:57:07.000 334 22465.38 134.76 41473.99 88888.00 2023-11-30 15:57:08.000 334 22465.42 134.78 41474.01 88888.00 2023-11-30 15:57:09.000 334 22465.47 134.81 41474.06 88888.00 2023-11-30 15:57:10.000 334 22465.45 134.82 41474.07 47551.99 2023-11-30 15:57:11.000 334 22465.41 134.82 41474.06 88888.00 2023-11-30 15:57:12.000 334 22465.40 134.78 41474.05 88888.00 2023-11-30 15:57:13.000 334 22465.33 134.73 41474.00 88888.00 2023-11-30 15:57:14.000 334 22465.23 134.71 41473.91 88888.00 2023-11-30 15:57:15.000 334 22465.21 134.70 41473.86 47551.94 2023-11-30 15:57:16.000 334 22465.27 134.71 41473.88 88888.00 2023-11-30 15:57:17.000 334 22465.33 134.72 41473.90 88888.00 2023-11-30 15:57:18.000 334 22465.33 134.70 41473.86 88888.00 2023-11-30 15:57:19.000 334 22465.31 134.72 41473.84 88888.00 2023-11-30 15:57:20.000 334 22465.32 134.75 41473.91 47552.01 2023-11-30 15:57:21.000 334 22465.37 134.76 41474.00 88888.00 2023-11-30 15:57:22.000 334 22465.40 134.72 41474.01 88888.00 2023-11-30 15:57:23.000 334 22465.36 134.71 41473.96 88888.00 2023-11-30 15:57:24.000 334 22465.32 134.78 41473.95 88888.00 2023-11-30 15:57:25.000 334 22465.31 134.84 41474.01 47552.01 2023-11-30 15:57:26.000 334 22465.35 134.81 41474.06 88888.00 2023-11-30 15:57:27.000 334 22465.39 134.73 41474.02 88888.00 2023-11-30 15:57:28.000 334 22465.41 134.72 41473.95 88888.00 2023-11-30 15:57:29.000 334 22465.42 134.78 41473.99 88888.00 2023-11-30 15:57:30.000 334 22465.40 134.82 41474.09 47552.02 2023-11-30 15:57:31.000 334 22465.34 134.81 41474.15 88888.00 2023-11-30 15:57:32.000 334 22465.30 134.79 41474.20 88888.00 2023-11-30 15:57:33.000 334 22465.31 134.80 41474.21 88888.00 2023-11-30 15:57:34.000 334 22465.30 134.80 41474.21 88888.00 2023-11-30 15:57:35.000 334 22465.32 134.81 41474.25 47552.03 2023-11-30 15:57:36.000 334 22465.35 134.80 41474.20 88888.00 2023-11-30 15:57:37.000 334 22465.35 134.77 41474.03 88888.00 2023-11-30 15:57:38.000 334 22465.36 134.78 41473.95 88888.00 2023-11-30 15:57:39.000 334 22465.40 134.81 41474.00 88888.00 2023-11-30 15:57:40.000 334 22465.42 134.83 41474.09 47552.04 2023-11-30 15:57:41.000 334 22465.41 134.82 41474.16 88888.00 2023-11-30 15:57:42.000 334 22465.38 134.83 41474.15 88888.00 2023-11-30 15:57:43.000 334 22465.37 134.89 41474.13 88888.00 2023-11-30 15:57:44.000 334 22465.37 134.93 41474.06 88888.00 2023-11-30 15:57:45.000 334 22465.38 134.91 41473.94 47552.03 2023-11-30 15:57:46.000 334 22465.42 134.87 41473.94 88888.00 2023-11-30 15:57:47.000 334 22465.47 134.84 41473.98 88888.00 2023-11-30 15:57:48.000 334 22465.46 134.84 41474.01 88888.00 2023-11-30 15:57:49.000 334 22465.43 134.85 41474.11 88888.00 2023-11-30 15:57:50.000 334 22465.42 134.83 41474.16 47552.06 2023-11-30 15:57:51.000 334 22465.41 134.80 41474.14 88888.00 2023-11-30 15:57:52.000 334 22465.41 134.78 41474.11 88888.00 2023-11-30 15:57:53.000 334 22465.42 134.81 41474.09 88888.00 2023-11-30 15:57:54.000 334 22465.46 134.88 41474.06 88888.00 2023-11-30 15:57:55.000 334 22465.48 134.88 41474.08 47552.03 2023-11-30 15:57:56.000 334 22465.48 134.80 41474.10 88888.00 2023-11-30 15:57:57.000 334 22465.47 134.75 41474.05 88888.00 2023-11-30 15:57:58.000 334 22465.42 134.77 41473.96 88888.00 2023-11-30 15:57:59.000 334 22465.38 134.78 41473.94 88888.00 2023-11-30 15:58:00.000 334 22465.41 134.76 41474.03 47552.01 2023-11-30 15:58:01.000 334 22465.46 134.76 41474.15 88888.00 2023-11-30 15:58:02.000 334 22465.50 134.78 41474.16 88888.00 2023-11-30 15:58:03.000 334 22465.50 134.84 41474.07 88888.00 2023-11-30 15:58:04.000 334 22465.47 134.88 41473.98 88888.00 2023-11-30 15:58:05.000 334 22465.44 134.87 41474.00 47552.02 2023-11-30 15:58:06.000 334 22465.45 134.83 41474.10 88888.00 2023-11-30 15:58:07.000 334 22465.47 134.80 41474.11 88888.00 2023-11-30 15:58:08.000 334 22465.48 134.84 41474.06 88888.00 2023-11-30 15:58:09.000 334 22465.45 134.88 41474.02 88888.00 2023-11-30 15:58:10.000 334 22465.39 134.83 41473.99 47552.04 2023-11-30 15:58:11.000 334 22465.36 134.82 41474.01 88888.00 2023-11-30 15:58:12.000 334 22465.35 134.84 41474.05 88888.00 2023-11-30 15:58:13.000 334 22465.37 134.84 41474.07 88888.00 2023-11-30 15:58:14.000 334 22465.41 134.83 41474.12 88888.00 2023-11-30 15:58:15.000 334 22465.44 134.82 41474.15 47552.01 2023-11-30 15:58:16.000 334 22465.41 134.78 41474.13 88888.00 2023-11-30 15:58:17.000 334 22465.35 134.78 41474.07 88888.00 2023-11-30 15:58:18.000 334 22465.32 134.81 41474.03 88888.00 2023-11-30 15:58:19.000 334 22465.36 134.87 41474.02 88888.00 2023-11-30 15:58:20.000 334 22465.41 134.90 41473.98 47552.06 2023-11-30 15:58:21.000 334 22465.41 134.90 41473.91 88888.00 2023-11-30 15:58:22.000 334 22465.41 134.90 41473.89 88888.00 2023-11-30 15:58:23.000 334 22465.41 134.86 41473.92 88888.00 2023-11-30 15:58:24.000 334 22465.39 134.84 41473.96 88888.00 2023-11-30 15:58:25.000 334 22465.38 134.84 41473.99 47552.04 2023-11-30 15:58:26.000 334 22465.40 134.82 41473.96 88888.00 2023-11-30 15:58:27.000 334 22465.42 134.85 41473.91 88888.00 2023-11-30 15:58:28.000 334 22465.42 134.86 41473.91 88888.00 2023-11-30 15:58:29.000 334 22465.37 134.79 41473.91 88888.00 2023-11-30 15:58:30.000 334 22465.33 134.76 41473.92 47551.99 2023-11-30 15:58:31.000 334 22465.35 134.78 41473.94 88888.00 2023-11-30 15:58:32.000 334 22465.40 134.79 41473.92 88888.00 2023-11-30 15:58:33.000 334 22465.45 134.83 41473.93 88888.00 2023-11-30 15:58:34.000 334 22465.47 134.87 41473.99 88888.00 2023-11-30 15:58:35.000 334 22465.41 134.84 41474.01 47552.02 2023-11-30 15:58:36.000 334 22465.36 134.77 41473.96 88888.00 2023-11-30 15:58:37.000 334 22465.37 134.71 41473.90 88888.00 2023-11-30 15:58:38.000 334 22465.39 134.72 41473.88 88888.00 2023-11-30 15:58:39.000 334 22465.43 134.81 41473.93 88888.00 2023-11-30 15:58:40.000 334 22465.45 134.87 41473.98 47552.01 2023-11-30 15:58:41.000 334 22465.40 134.83 41473.94 88888.00 2023-11-30 15:58:42.000 334 22465.32 134.83 41473.83 88888.00 2023-11-30 15:58:43.000 334 22465.31 134.91 41473.82 88888.00 2023-11-30 15:58:44.000 334 22465.37 134.96 41473.92 88888.00 2023-11-30 15:58:45.000 334 22465.42 134.93 41473.93 47552.03 2023-11-30 15:58:46.000 334 22465.42 134.88 41473.84 88888.00 2023-11-30 15:58:47.000 334 22465.45 134.86 41473.82 88888.00 2023-11-30 15:58:48.000 334 22465.47 134.81 41473.84 88888.00 2023-11-30 15:58:49.000 334 22465.41 134.72 41473.78 88888.00 2023-11-30 15:58:50.000 334 22465.32 134.66 41473.75 47552.01 2023-11-30 15:58:51.000 334 22465.32 134.67 41473.78 88888.00 2023-11-30 15:58:52.000 334 22465.41 134.72 41473.81 88888.00 2023-11-30 15:58:53.000 334 22465.44 134.75 41473.85 88888.00 2023-11-30 15:58:54.000 334 22465.39 134.77 41473.86 88888.00 2023-11-30 15:58:55.000 334 22465.38 134.78 41473.83 47552.01 2023-11-30 15:58:56.000 334 22465.36 134.76 41473.81 88888.00 2023-11-30 15:58:57.000 334 22465.34 134.72 41473.83 88888.00 2023-11-30 15:58:58.000 334 22465.35 134.69 41473.91 88888.00 2023-11-30 15:58:59.000 334 22465.37 134.71 41473.95 88888.00 2023-11-30 15:59:00.000 334 22465.35 134.76 41473.95 47552.03 2023-11-30 15:59:01.000 334 22465.32 134.79 41473.98 88888.00 2023-11-30 15:59:02.000 334 22465.28 134.74 41474.05 88888.00 2023-11-30 15:59:03.000 334 22465.32 134.72 41474.09 88888.00 2023-11-30 15:59:04.000 334 22465.42 134.80 41474.11 88888.00 2023-11-30 15:59:05.000 334 22465.47 134.85 41474.07 47552.03 2023-11-30 15:59:06.000 334 22465.47 134.85 41474.06 88888.00 2023-11-30 15:59:07.000 334 22465.45 134.84 41474.08 88888.00 2023-11-30 15:59:08.000 334 22465.43 134.83 41474.07 88888.00 2023-11-30 15:59:09.000 334 22465.44 134.86 41474.05 88888.00 2023-11-30 15:59:10.000 334 22465.49 134.94 41474.04 47552.07 2023-11-30 15:59:11.000 334 22465.48 134.99 41474.01 88888.00 2023-11-30 15:59:12.000 334 22465.42 134.96 41473.93 88888.00 2023-11-30 15:59:13.000 334 22465.38 134.88 41473.86 88888.00 2023-11-30 15:59:14.000 334 22465.39 134.79 41473.88 88888.00 2023-11-30 15:59:15.000 334 22465.39 134.76 41473.94 47552.05 2023-11-30 15:59:16.000 334 22465.37 134.76 41474.00 88888.00 2023-11-30 15:59:17.000 334 22465.39 134.79 41474.03 88888.00 2023-11-30 15:59:18.000 334 22465.42 134.83 41474.00 88888.00 2023-11-30 15:59:19.000 334 22465.41 134.81 41473.93 88888.00 2023-11-30 15:59:20.000 334 22465.42 134.77 41473.91 47552.05 2023-11-30 15:59:21.000 334 22465.45 134.74 41473.95 88888.00 2023-11-30 15:59:22.000 334 22465.44 134.71 41473.94 88888.00 2023-11-30 15:59:23.000 334 22465.40 134.71 41473.96 88888.00 2023-11-30 15:59:24.000 334 22465.36 134.69 41474.00 88888.00 2023-11-30 15:59:25.000 334 22465.38 134.69 41474.01 47552.05 2023-11-30 15:59:26.000 334 22465.45 134.75 41474.02 88888.00 2023-11-30 15:59:27.000 334 22465.46 134.81 41474.04 88888.00 2023-11-30 15:59:28.000 334 22465.42 134.82 41474.06 88888.00 2023-11-30 15:59:29.000 334 22465.42 134.82 41474.11 88888.00 2023-11-30 15:59:30.000 334 22465.47 134.82 41474.18 47552.05 2023-11-30 15:59:31.000 334 22465.50 134.85 41474.29 88888.00 2023-11-30 15:59:32.000 334 22465.48 134.84 41474.34 88888.00 2023-11-30 15:59:33.000 334 22465.42 134.81 41474.27 88888.00 2023-11-30 15:59:34.000 334 22465.40 134.81 41474.19 88888.00 2023-11-30 15:59:35.000 334 22465.39 134.81 41474.08 47552.07 2023-11-30 15:59:36.000 334 22465.38 134.76 41473.97 88888.00 2023-11-30 15:59:37.000 334 22465.38 134.76 41473.99 88888.00 2023-11-30 15:59:38.000 334 22465.41 134.84 41474.14 88888.00 2023-11-30 15:59:39.000 334 22465.44 134.89 41474.25 88888.00 2023-11-30 15:59:40.000 334 22465.44 134.86 41474.27 47552.05 2023-11-30 15:59:41.000 334 22465.40 134.80 41474.23 88888.00 2023-11-30 15:59:42.000 334 22465.39 134.79 41474.21 88888.00 2023-11-30 15:59:43.000 334 22465.42 134.84 41474.19 88888.00 2023-11-30 15:59:44.000 334 22465.45 134.89 41474.16 88888.00 2023-11-30 15:59:45.000 334 22465.46 134.91 41474.13 47552.09 2023-11-30 15:59:46.000 334 22465.43 134.89 41474.08 88888.00 2023-11-30 15:59:47.000 334 22465.43 134.83 41474.03 88888.00 2023-11-30 15:59:48.000 334 22465.45 134.82 41474.03 88888.00 2023-11-30 15:59:49.000 334 22465.45 134.85 41474.04 88888.00 2023-11-30 15:59:50.000 334 22465.42 134.88 41474.06 47552.08 2023-11-30 15:59:51.000 334 22465.39 134.87 41474.07 88888.00 2023-11-30 15:59:52.000 334 22465.37 134.80 41474.03 88888.00 2023-11-30 15:59:53.000 334 22465.41 134.77 41474.01 88888.00 2023-11-30 15:59:54.000 334 22465.47 134.82 41474.07 88888.00 2023-11-30 15:59:55.000 334 22465.49 134.84 41474.10 47552.05 2023-11-30 15:59:56.000 334 22465.50 134.82 41474.09 88888.00 2023-11-30 15:59:57.000 334 22465.51 134.83 41474.12 88888.00 2023-11-30 15:59:58.000 334 22465.53 134.86 41474.18 88888.00 2023-11-30 15:59:59.000 334 22465.57 134.87 41474.27 88888.00 2023-11-30 16:00:00.000 334 22465.57 134.85 41474.31 47552.07 2023-11-30 16:00:01.000 334 22465.53 134.83 41474.30 88888.00 2023-11-30 16:00:02.000 334 22465.48 134.83 41474.29 88888.00 2023-11-30 16:00:03.000 334 22465.44 134.83 41474.26 88888.00 2023-11-30 16:00:04.000 334 22465.44 134.82 41474.15 88888.00 2023-11-30 16:00:05.000 334 22465.45 134.83 41474.02 47552.05 2023-11-30 16:00:06.000 334 22465.41 134.82 41474.00 88888.00 2023-11-30 16:00:07.000 334 22465.38 134.82 41474.15 88888.00 2023-11-30 16:00:08.000 334 22465.41 134.84 41474.25 88888.00 2023-11-30 16:00:09.000 334 22465.45 134.84 41474.23 88888.00 2023-11-30 16:00:10.000 334 22465.46 134.81 41474.22 47552.07 2023-11-30 16:00:11.000 334 22465.44 134.74 41474.21 88888.00 2023-11-30 16:00:12.000 334 22465.42 134.65 41474.14 88888.00 2023-11-30 16:00:13.000 334 22465.41 134.65 41474.09 88888.00 2023-11-30 16:00:14.000 334 22465.38 134.71 41474.12 88888.00 2023-11-30 16:00:15.000 334 22465.34 134.71 41474.11 47552.05 2023-11-30 16:00:16.000 334 22465.37 134.72 41474.09 88888.00 2023-11-30 16:00:17.000 334 22465.47 134.77 41474.14 88888.00 2023-11-30 16:00:18.000 334 22465.52 134.78 41474.19 88888.00 2023-11-30 16:00:19.000 334 22465.51 134.72 41474.17 88888.00 2023-11-30 16:00:20.000 334 22465.45 134.65 41474.10 47552.02 2023-11-30 16:00:21.000 334 22465.37 134.63 41474.06 88888.00 2023-11-30 16:00:22.000 334 22465.29 134.67 41474.03 88888.00 2023-11-30 16:00:23.000 334 22465.24 134.73 41473.97 88888.00 2023-11-30 16:00:24.000 334 22465.27 134.75 41473.97 88888.00 2023-11-30 16:00:25.000 334 22465.35 134.73 41474.02 47552.03 2023-11-30 16:00:26.000 334 22465.41 134.70 41474.00 88888.00 2023-11-30 16:00:27.000 334 22465.39 134.68 41473.94 88888.00 2023-11-30 16:00:28.000 334 22465.37 134.69 41473.97 88888.00 2023-11-30 16:00:29.000 334 22465.42 134.77 41474.11 88888.00 2023-11-30 16:00:30.000 334 22465.44 134.85 41474.18 47552.02 2023-11-30 16:00:31.000 334 22465.37 134.84 41474.09 88888.00 2023-11-30 16:00:32.000 334 22465.31 134.79 41474.01 88888.00 2023-11-30 16:00:33.000 334 22465.34 134.75 41473.99 88888.00 2023-11-30 16:00:34.000 334 22465.42 134.74 41474.00 88888.00 2023-11-30 16:00:35.000 334 22465.50 134.78 41474.06 47552.06 2023-11-30 16:00:36.000 334 22465.51 134.78 41474.12 88888.00 2023-11-30 16:00:37.000 334 22465.47 134.66 41474.07 88888.00 2023-11-30 16:00:38.000 334 22465.44 134.60 41473.98 88888.00 2023-11-30 16:00:39.000 334 22465.44 134.63 41473.96 88888.00 2023-11-30 16:00:40.000 334 22465.43 134.71 41474.02 47552.06 2023-11-30 16:00:41.000 334 22465.44 134.77 41474.13 88888.00 2023-11-30 16:00:42.000 334 22465.47 134.80 41474.20 88888.00 2023-11-30 16:00:43.000 334 22465.50 134.81 41474.19 88888.00 2023-11-30 16:00:44.000 334 22465.53 134.82 41474.20 88888.00 2023-11-30 16:00:45.000 334 22465.55 134.80 41474.22 47552.04 2023-11-30 16:00:46.000 334 22465.56 134.72 41474.19 88888.00 2023-11-30 16:00:47.000 334 22465.55 134.69 41474.16 88888.00 2023-11-30 16:00:48.000 334 22465.51 134.76 41474.16 88888.00 2023-11-30 16:00:49.000 334 22465.48 134.84 41474.20 88888.00 2023-11-30 16:00:50.000 334 22465.49 134.85 41474.25 47552.06 2023-11-30 16:00:51.000 334 22465.49 134.84 41474.25 88888.00 2023-11-30 16:00:52.000 334 22465.48 134.81 41474.18 88888.00 2023-11-30 16:00:53.000 334 22465.47 134.79 41474.12 88888.00 2023-11-30 16:00:54.000 334 22465.47 134.79 41474.14 88888.00 2023-11-30 16:00:55.000 334 22465.44 134.77 41474.16 47552.05 2023-11-30 16:00:56.000 334 22465.43 134.76 41474.10 88888.00 2023-11-30 16:00:57.000 334 22465.50 134.81 41474.03 88888.00 2023-11-30 16:00:58.000 334 22465.56 134.85 41474.02 88888.00 2023-11-30 16:00:59.000 334 22465.57 134.84 41474.06 88888.00 2023-11-30 16:01:00.000 334 22465.59 134.82 41474.14 47552.11 2023-11-30 16:01:01.000 334 22465.61 134.79 41474.20 88888.00 2023-11-30 16:01:02.000 334 22465.58 134.74 41474.15 88888.00 2023-11-30 16:01:03.000 334 22465.53 134.70 41474.02 88888.00 2023-11-30 16:01:04.000 334 22465.50 134.67 41473.92 88888.00 2023-11-30 16:01:05.000 334 22465.50 134.67 41473.93 47552.05 2023-11-30 16:01:06.000 334 22465.52 134.72 41474.05 88888.00 2023-11-30 16:01:07.000 334 22465.55 134.75 41474.11 88888.00 2023-11-30 16:01:08.000 334 22465.59 134.77 41474.11 88888.00 2023-11-30 16:01:09.000 334 22465.61 134.77 41474.07 88888.00 2023-11-30 16:01:10.000 334 22465.55 134.72 41474.00 47552.08 2023-11-30 16:01:11.000 334 22465.45 134.66 41473.97 88888.00 2023-11-30 16:01:12.000 334 22465.44 134.62 41474.04 88888.00 2023-11-30 16:01:13.000 334 22465.52 134.61 41474.13 88888.00 2023-11-30 16:01:14.000 334 22465.59 134.66 41474.16 88888.00 2023-11-30 16:01:15.000 334 22465.64 134.70 41474.12 47552.06 2023-11-30 16:01:16.000 334 22465.65 134.68 41474.07 88888.00 2023-11-30 16:01:17.000 334 22465.59 134.69 41474.03 88888.00 2023-11-30 16:01:18.000 334 22465.50 134.72 41474.00 88888.00 2023-11-30 16:01:19.000 334 22465.47 134.75 41474.03 88888.00 2023-11-30 16:01:20.000 334 22465.49 134.79 41474.11 47552.06 2023-11-30 16:01:21.000 334 22465.50 134.75 41474.10 88888.00 2023-11-30 16:01:22.000 334 22465.50 134.64 41474.06 88888.00 2023-11-30 16:01:23.000 334 22465.53 134.61 41474.07 88888.00 2023-11-30 16:01:24.000 334 22465.56 134.67 41474.07 88888.00 2023-11-30 16:01:25.000 334 22465.53 134.71 41474.05 47552.05 2023-11-30 16:01:26.000 334 22465.49 134.69 41474.02 88888.00 2023-11-30 16:01:27.000 334 22465.46 134.62 41473.91 88888.00 2023-11-30 16:01:28.000 334 22465.44 134.60 41473.80 88888.00 2023-11-30 16:01:29.000 334 22465.49 134.63 41473.85 88888.00 2023-11-30 16:01:30.000 334 22465.56 134.69 41474.05 47552.07 2023-11-30 16:01:31.000 334 22465.60 134.72 41474.18 88888.00 2023-11-30 16:01:32.000 334 22465.62 134.66 41474.14 88888.00 2023-11-30 16:01:33.000 334 22465.63 134.60 41474.09 88888.00 2023-11-30 16:01:34.000 334 22465.59 134.60 41474.06 88888.00 2023-11-30 16:01:35.000 334 22465.56 134.61 41473.98 47552.04 2023-11-30 16:01:36.000 334 22465.56 134.60 41473.97 88888.00 2023-11-30 16:01:37.000 334 22465.55 134.58 41474.04 88888.00 2023-11-30 16:01:38.000 334 22465.51 134.57 41474.02 88888.00 2023-11-30 16:01:39.000 334 22465.49 134.62 41473.98 88888.00 2023-11-30 16:01:40.000 334 22465.50 134.70 41474.04 47552.06 2023-11-30 16:01:41.000 334 22465.55 134.72 41474.11 88888.00 2023-11-30 16:01:42.000 334 22465.55 134.68 41474.07 88888.00 2023-11-30 16:01:43.000 334 22465.50 134.65 41474.01 88888.00 2023-11-30 16:01:44.000 334 22465.48 134.67 41474.02 88888.00 2023-11-30 16:01:45.000 334 22465.49 134.69 41474.05 47552.03 2023-11-30 16:01:46.000 334 22465.48 134.68 41474.09 88888.00 2023-11-30 16:01:47.000 334 22465.48 134.69 41474.18 88888.00 2023-11-30 16:01:48.000 334 22465.50 134.72 41474.27 88888.00 2023-11-30 16:01:49.000 334 22465.51 134.72 41474.24 88888.00 2023-11-30 16:01:50.000 334 22465.50 134.67 41474.21 47552.07 2023-11-30 16:01:51.000 334 22465.50 134.66 41474.23 88888.00 2023-11-30 16:01:52.000 334 22465.50 134.71 41474.25 88888.00 2023-11-30 16:01:53.000 334 22465.47 134.77 41474.27 88888.00 2023-11-30 16:01:54.000 334 22465.42 134.78 41474.26 88888.00 2023-11-30 16:01:55.000 334 22465.41 134.77 41474.21 47552.01 2023-11-30 16:01:56.000 334 22465.42 134.78 41474.21 88888.00 2023-11-30 16:01:57.000 334 22465.44 134.82 41474.25 88888.00 2023-11-30 16:01:58.000 334 22465.48 134.84 41474.25 88888.00 2023-11-30 16:01:59.000 334 22465.49 134.77 41474.15 88888.00 2023-11-30 16:02:00.000 334 22465.43 134.68 41473.99 47552.06 2023-11-30 16:02:01.000 334 22465.38 134.66 41473.89 88888.00 2023-11-30 16:02:02.000 334 22465.39 134.71 41473.89 88888.00 2023-11-30 16:02:03.000 334 22465.44 134.78 41473.98 88888.00 2023-11-30 16:02:04.000 334 22465.48 134.82 41474.08 88888.00 2023-11-30 16:02:05.000 334 22465.49 134.80 41474.15 47552.00 2023-11-30 16:02:06.000 334 22465.51 134.75 41474.16 88888.00 2023-11-30 16:02:07.000 334 22465.55 134.69 41474.11 88888.00 2023-11-30 16:02:08.000 334 22465.58 134.63 41474.09 88888.00 2023-11-30 16:02:09.000 334 22465.56 134.62 41474.16 88888.00 2023-11-30 16:02:10.000 334 22465.53 134.67 41474.24 47552.02 2023-11-30 16:02:11.000 334 22465.48 134.68 41474.24 88888.00 2023-11-30 16:02:12.000 334 22465.44 134.67 41474.23 88888.00 2023-11-30 16:02:13.000 334 22465.44 134.70 41474.19 88888.00 2023-11-30 16:02:14.000 334 22465.47 134.75 41474.19 88888.00 2023-11-30 16:02:15.000 334 22465.50 134.79 41474.27 47552.01 2023-11-30 16:02:16.000 334 22465.51 134.80 41474.33 88888.00 2023-11-30 16:02:17.000 334 22465.49 134.77 41474.29 88888.00 2023-11-30 16:02:18.000 334 22465.44 134.75 41474.23 88888.00 2023-11-30 16:02:19.000 334 22465.36 134.74 41474.17 88888.00 2023-11-30 16:02:20.000 334 22465.33 134.73 41474.12 47552.03 2023-11-30 16:02:21.000 334 22465.32 134.74 41474.14 88888.00 2023-11-30 16:02:22.000 334 22465.28 134.76 41474.18 88888.00 2023-11-30 16:02:23.000 334 22465.27 134.82 41474.24 88888.00 2023-11-30 16:02:24.000 334 22465.35 134.85 41474.25 88888.00 2023-11-30 16:02:25.000 334 22465.44 134.79 41474.14 47552.03 2023-11-30 16:02:26.000 334 22465.46 134.72 41474.06 88888.00 2023-11-30 16:02:27.000 334 22465.42 134.71 41474.09 88888.00 2023-11-30 16:02:28.000 334 22465.40 134.73 41474.16 88888.00 2023-11-30 16:02:29.000 334 22465.39 134.74 41474.20 88888.00 2023-11-30 16:02:30.000 334 22465.38 134.72 41474.26 47552.01 2023-11-30 16:02:31.000 334 22465.38 134.69 41474.34 88888.00 2023-11-30 16:02:32.000 334 22465.38 134.69 41474.38 88888.00 2023-11-30 16:02:33.000 334 22465.36 134.70 41474.39 88888.00 2023-11-30 16:02:34.000 334 22465.32 134.70 41474.41 88888.00 2023-11-30 16:02:35.000 334 22465.30 134.66 41474.42 47551.99 2023-11-30 16:02:36.000 334 22465.30 134.63 41474.43 88888.00 2023-11-30 16:02:37.000 334 22465.32 134.66 41474.50 88888.00 2023-11-30 16:02:38.000 334 22465.35 134.71 41474.49 88888.00 2023-11-30 16:02:39.000 334 22465.38 134.75 41474.41 88888.00 2023-11-30 16:02:40.000 334 22465.38 134.74 41474.41 47552.00 2023-11-30 16:02:41.000 334 22465.33 134.65 41474.36 88888.00 2023-11-30 16:02:42.000 334 22465.26 134.59 41474.25 88888.00 2023-11-30 16:02:43.000 334 22465.26 134.59 41474.26 88888.00 2023-11-30 16:02:44.000 334 22465.33 134.56 41474.32 88888.00 2023-11-30 16:02:45.000 334 22465.38 134.52 41474.36 47551.97 2023-11-30 16:02:46.000 334 22465.38 134.56 41474.41 88888.00 2023-11-30 16:02:47.000 334 22465.36 134.63 41474.46 88888.00 2023-11-30 16:02:48.000 334 22465.38 134.65 41474.44 88888.00 2023-11-30 16:02:49.000 334 22465.38 134.60 41474.41 88888.00 2023-11-30 16:02:50.000 334 22465.29 134.51 41474.36 47552.00 2023-11-30 16:02:51.000 334 22465.23 134.43 41474.31 88888.00 2023-11-30 16:02:52.000 334 22465.27 134.44 41474.35 88888.00 2023-11-30 16:02:53.000 334 22465.32 134.51 41474.45 88888.00 2023-11-30 16:02:54.000 334 22465.37 134.59 41474.49 88888.00 2023-11-30 16:02:55.000 334 22465.41 134.63 41474.44 47551.98 2023-11-30 16:02:56.000 334 22465.39 134.65 41474.34 88888.00 2023-11-30 16:02:57.000 334 22465.33 134.63 41474.29 88888.00 2023-11-30 16:02:58.000 334 22465.30 134.53 41474.25 88888.00 2023-11-30 16:02:59.000 334 22465.31 134.46 41474.21 88888.00 2023-11-30 16:03:00.000 334 22465.29 134.48 41474.20 47551.98 2023-11-30 16:03:01.000 334 22465.26 134.53 41474.22 88888.00 2023-11-30 16:03:02.000 334 22465.23 134.54 41474.19 88888.00 2023-11-30 16:03:03.000 334 22465.17 134.54 41474.12 88888.00 2023-11-30 16:03:04.000 334 22465.17 134.57 41474.15 88888.00 2023-11-30 16:03:05.000 334 22465.23 134.60 41474.21 47551.94 2023-11-30 16:03:06.000 334 22465.25 134.60 41474.17 88888.00 2023-11-30 16:03:07.000 334 22465.26 134.59 41474.13 88888.00 2023-11-30 16:03:08.000 334 22465.33 134.59 41474.18 88888.00 2023-11-30 16:03:09.000 334 22465.36 134.59 41474.23 88888.00 2023-11-30 16:03:10.000 334 22465.34 134.63 41474.22 47551.98 2023-11-30 16:03:11.000 334 22465.33 134.70 41474.20 88888.00 2023-11-30 16:03:12.000 334 22465.34 134.72 41474.19 88888.00 2023-11-30 16:03:13.000 334 22465.37 134.70 41474.19 88888.00 2023-11-30 16:03:14.000 334 22465.38 134.67 41474.21 88888.00 2023-11-30 16:03:15.000 334 22465.35 134.63 41474.23 47551.93 2023-11-30 16:03:16.000 334 22465.28 134.62 41474.21 88888.00 2023-11-30 16:03:17.000 334 22465.24 134.63 41474.12 88888.00 2023-11-30 16:03:18.000 334 22465.28 134.66 41474.08 88888.00 2023-11-30 16:03:19.000 334 22465.32 134.69 41474.15 88888.00 2023-11-30 16:03:20.000 334 22465.31 134.69 41474.21 47551.95 2023-11-30 16:03:21.000 334 22465.27 134.66 41474.20 88888.00 2023-11-30 16:03:22.000 334 22465.27 134.63 41474.16 88888.00 2023-11-30 16:03:23.000 334 22465.27 134.59 41474.10 88888.00 2023-11-30 16:03:24.000 334 22465.25 134.54 41474.07 88888.00 2023-11-30 16:03:25.000 334 22465.26 134.49 41474.09 47551.95 2023-11-30 16:03:26.000 334 22465.28 134.47 41474.10 88888.00 2023-11-30 16:03:27.000 334 22465.31 134.52 41474.12 88888.00 2023-11-30 16:03:28.000 334 22465.32 134.57 41474.15 88888.00 2023-11-30 16:03:29.000 334 22465.34 134.56 41474.15 88888.00 2023-11-30 16:03:30.000 334 22465.34 134.53 41474.12 47551.92 2023-11-30 16:03:31.000 334 22465.31 134.55 41474.12 88888.00 2023-11-30 16:03:32.000 334 22465.24 134.59 41474.17 88888.00 2023-11-30 16:03:33.000 334 22465.19 134.62 41474.15 88888.00 2023-11-30 16:03:34.000 334 22465.24 134.63 41474.06 88888.00 2023-11-30 16:03:35.000 334 22465.31 134.65 41474.08 47551.94 2023-11-30 16:03:36.000 334 22465.30 134.68 41474.21 88888.00 2023-11-30 16:03:37.000 334 22465.27 134.69 41474.32 88888.00 2023-11-30 16:03:38.000 334 22465.24 134.67 41474.36 88888.00 2023-11-30 16:03:39.000 334 22465.20 134.66 41474.32 88888.00 2023-11-30 16:03:40.000 334 22465.16 134.63 41474.21 47551.92 2023-11-30 16:03:41.000 334 22465.12 134.58 41474.14 88888.00 2023-11-30 16:03:42.000 334 22465.13 134.56 41474.14 88888.00 2023-11-30 16:03:43.000 334 22465.19 134.56 41474.18 88888.00 2023-11-30 16:03:44.000 334 22465.24 134.56 41474.16 88888.00 2023-11-30 16:03:45.000 334 22465.22 134.53 41474.11 47551.91 2023-11-30 16:03:46.000 334 22465.20 134.55 41474.14 88888.00 2023-11-30 16:03:47.000 334 22465.20 134.61 41474.19 88888.00 2023-11-30 16:03:48.000 334 22465.19 134.60 41474.16 88888.00 2023-11-30 16:03:49.000 334 22465.17 134.56 41474.14 88888.00 2023-11-30 16:03:50.000 334 22465.16 134.56 41474.16 47551.90 2023-11-30 16:03:51.000 334 22465.17 134.56 41474.14 88888.00 2023-11-30 16:03:52.000 334 22465.23 134.58 41474.15 88888.00 2023-11-30 16:03:53.000 334 22465.31 134.60 41474.23 88888.00 2023-11-30 16:03:54.000 334 22465.33 134.60 41474.32 88888.00 2023-11-30 16:03:55.000 334 22465.29 134.60 41474.35 47551.90 2023-11-30 16:03:56.000 334 22465.22 134.60 41474.34 88888.00 2023-11-30 16:03:57.000 334 22465.13 134.56 41474.24 88888.00 2023-11-30 16:03:58.000 334 22465.10 134.54 41474.12 88888.00 2023-11-30 16:03:59.000 334 22465.15 134.61 41474.13 88888.00 2023-11-30 16:04:00.000 334 22465.18 134.71 41474.26 47551.89 2023-11-30 16:04:01.000 334 22465.16 134.74 41474.31 88888.00 2023-11-30 16:04:02.000 334 22465.14 134.72 41474.27 88888.00 2023-11-30 16:04:03.000 334 22465.15 134.70 41474.27 88888.00 2023-11-30 16:04:04.000 334 22465.18 134.66 41474.28 88888.00 2023-11-30 16:04:05.000 334 22465.13 134.61 41474.19 47551.90 2023-11-30 16:04:06.000 334 22465.09 134.56 41474.16 88888.00 2023-11-30 16:04:07.000 334 22465.11 134.53 41474.24 88888.00 2023-11-30 16:04:08.000 334 22465.13 134.50 41474.27 88888.00 2023-11-30 16:04:09.000 334 22465.13 134.49 41474.24 88888.00 2023-11-30 16:04:10.000 334 22465.15 134.53 41474.22 47551.92 2023-11-30 16:04:11.000 334 22465.17 134.56 41474.24 88888.00 2023-11-30 16:04:12.000 334 22465.17 134.55 41474.27 88888.00 2023-11-30 16:04:13.000 334 22465.17 134.55 41474.25 88888.00 2023-11-30 16:04:14.000 334 22465.19 134.56 41474.22 88888.00 2023-11-30 16:04:15.000 334 22465.22 134.55 41474.21 47551.90 2023-11-30 16:04:16.000 334 22465.24 134.54 41474.20 88888.00 2023-11-30 16:04:17.000 334 22465.24 134.57 41474.15 88888.00 2023-11-30 16:04:18.000 334 22465.25 134.61 41474.11 88888.00 2023-11-30 16:04:19.000 334 22465.28 134.62 41474.14 88888.00 2023-11-30 16:04:20.000 334 22465.31 134.62 41474.22 47551.96 2023-11-30 16:04:21.000 334 22465.29 134.61 41474.21 88888.00 2023-11-30 16:04:22.000 334 22465.26 134.60 41474.13 88888.00 2023-11-30 16:04:23.000 334 22465.26 134.61 41474.12 88888.00 2023-11-30 16:04:24.000 334 22465.27 134.62 41474.20 88888.00 2023-11-30 16:04:25.000 334 22465.30 134.60 41474.30 47551.92 2023-11-30 16:04:26.000 334 22465.34 134.61 41474.39 88888.00 2023-11-30 16:04:27.000 334 22465.35 134.66 41474.43 88888.00 2023-11-30 16:04:28.000 334 22465.34 134.67 41474.38 88888.00 2023-11-30 16:04:29.000 334 22465.30 134.61 41474.31 88888.00 2023-11-30 16:04:30.000 334 22465.28 134.53 41474.27 47551.95 2023-11-30 16:04:31.000 334 22465.32 134.48 41474.22 88888.00 2023-11-30 16:04:32.000 334 22465.36 134.45 41474.21 88888.00 2023-11-30 16:04:33.000 334 22465.36 134.48 41474.23 88888.00 2023-11-30 16:04:34.000 334 22465.36 134.53 41474.28 88888.00 2023-11-30 16:04:35.000 334 22465.34 134.53 41474.31 47551.95 2023-11-30 16:04:36.000 334 22465.30 134.45 41474.27 88888.00 2023-11-30 16:04:37.000 334 22465.28 134.41 41474.25 88888.00 2023-11-30 16:04:38.000 334 22465.26 134.43 41474.27 88888.00 2023-11-30 16:04:39.000 334 22465.24 134.47 41474.30 88888.00 2023-11-30 16:04:40.000 334 22465.25 134.50 41474.32 47551.94 2023-11-30 16:04:41.000 334 22465.25 134.47 41474.34 88888.00 2023-11-30 16:04:42.000 334 22465.26 134.45 41474.34 88888.00 2023-11-30 16:04:43.000 334 22465.29 134.46 41474.32 88888.00 2023-11-30 16:04:44.000 334 22465.30 134.49 41474.24 88888.00 2023-11-30 16:04:45.000 334 22465.32 134.53 41474.20 47551.93 2023-11-30 16:04:46.000 334 22465.36 134.56 41474.21 88888.00 2023-11-30 16:04:47.000 334 22465.35 134.53 41474.21 88888.00 2023-11-30 16:04:48.000 334 22465.28 134.50 41474.20 88888.00 2023-11-30 16:04:49.000 334 22465.24 134.54 41474.25 88888.00 2023-11-30 16:04:50.000 334 22465.22 134.57 41474.35 47551.94 2023-11-30 16:04:51.000 334 22465.18 134.51 41474.37 88888.00 2023-11-30 16:04:52.000 334 22465.17 134.47 41474.37 88888.00 2023-11-30 16:04:53.000 334 22465.24 134.47 41474.43 88888.00 2023-11-30 16:04:54.000 334 22465.31 134.47 41474.47 88888.00 2023-11-30 16:04:55.000 334 22465.32 134.44 41474.43 47551.99 2023-11-30 16:04:56.000 334 22465.32 134.43 41474.33 88888.00 2023-11-30 16:04:57.000 334 22465.32 134.44 41474.28 88888.00 2023-11-30 16:04:58.000 334 22465.35 134.49 41474.32 88888.00 2023-11-30 16:04:59.000 334 22465.40 134.57 41474.37 88888.00 2023-11-30 16:05:00.000 334 22465.40 134.59 41474.36 47551.94 2023-11-30 16:05:01.000 334 22465.38 134.55 41474.40 88888.00 2023-11-30 16:05:02.000 334 22465.37 134.53 41474.49 88888.00 2023-11-30 16:05:03.000 334 22465.37 134.54 41474.52 88888.00 2023-11-30 16:05:04.000 334 22465.38 134.53 41474.49 88888.00 2023-11-30 16:05:05.000 334 22465.37 134.52 41474.44 47551.98 2023-11-30 16:05:06.000 334 22465.37 134.52 41474.38 88888.00 2023-11-30 16:05:07.000 334 22465.38 134.54 41474.34 88888.00 2023-11-30 16:05:08.000 334 22465.38 134.52 41474.31 88888.00 2023-11-30 16:05:09.000 334 22465.41 134.48 41474.33 88888.00 2023-11-30 16:05:10.000 334 22465.46 134.47 41474.34 47551.97 2023-11-30 16:05:11.000 334 22465.45 134.44 41474.29 88888.00 2023-11-30 16:05:12.000 334 22465.38 134.39 41474.23 88888.00 2023-11-30 16:05:13.000 334 22465.34 134.39 41474.22 88888.00 2023-11-30 16:05:14.000 334 22465.35 134.45 41474.30 88888.00 2023-11-30 16:05:15.000 334 22465.40 134.52 41474.40 47551.94 2023-11-30 16:05:16.000 334 22465.45 134.52 41474.46 88888.00 2023-11-30 16:05:17.000 334 22465.50 134.48 41474.47 88888.00 2023-11-30 16:05:18.000 334 22465.50 134.44 41474.50 88888.00 2023-11-30 16:05:19.000 334 22465.45 134.40 41474.46 88888.00 2023-11-30 16:05:20.000 334 22465.40 134.35 41474.36 47552.00 2023-11-30 16:05:21.000 334 22465.39 134.33 41474.32 88888.00 2023-11-30 16:05:22.000 334 22465.43 134.38 41474.36 88888.00 2023-11-30 16:05:23.000 334 22465.48 134.45 41474.45 88888.00 2023-11-30 16:05:24.000 334 22465.48 134.49 41474.50 88888.00 2023-11-30 16:05:25.000 334 22465.46 134.50 41474.49 47551.96 2023-11-30 16:05:26.000 334 22465.42 134.48 41474.48 88888.00 2023-11-30 16:05:27.000 334 22465.36 134.43 41474.43 88888.00 2023-11-30 16:05:28.000 334 22465.31 134.37 41474.33 88888.00 2023-11-30 16:05:29.000 334 22465.34 134.38 41474.34 88888.00 2023-11-30 16:05:30.000 334 22465.40 134.46 41474.44 47551.97 2023-11-30 16:05:31.000 334 22465.42 134.49 41474.49 88888.00 2023-11-30 16:05:32.000 334 22465.44 134.46 41474.46 88888.00 2023-11-30 16:05:33.000 334 22465.47 134.46 41474.43 88888.00 2023-11-30 16:05:34.000 334 22465.46 134.46 41474.40 88888.00 2023-11-30 16:05:35.000 334 22465.42 134.43 41474.35 47551.94 2023-11-30 16:05:36.000 334 22465.35 134.39 41474.31 88888.00 2023-11-30 16:05:37.000 334 22465.28 134.38 41474.29 88888.00 2023-11-30 16:05:38.000 334 22465.25 134.40 41474.34 88888.00 2023-11-30 16:05:39.000 334 22465.28 134.46 41474.40 88888.00 2023-11-30 16:05:40.000 334 22465.35 134.56 41474.46 47551.98 2023-11-30 16:05:41.000 334 22465.35 134.63 41474.50 88888.00 2023-11-30 16:05:42.000 334 22465.34 134.62 41474.50 88888.00 2023-11-30 16:05:43.000 334 22465.33 134.55 41474.43 88888.00 2023-11-30 16:05:44.000 334 22465.32 134.49 41474.34 88888.00 2023-11-30 16:05:45.000 334 22465.32 134.49 41474.35 47551.94 2023-11-30 16:05:46.000 334 22465.34 134.52 41474.41 88888.00 2023-11-30 16:05:47.000 334 22465.34 134.51 41474.39 88888.00 2023-11-30 16:05:48.000 334 22465.35 134.53 41474.36 88888.00 2023-11-30 16:05:49.000 334 22465.39 134.59 41474.39 88888.00 2023-11-30 16:05:50.000 334 22465.39 134.63 41474.44 47551.95 2023-11-30 16:05:51.000 334 22465.35 134.58 41474.44 88888.00 2023-11-30 16:05:52.000 334 22465.34 134.50 41474.41 88888.00 2023-11-30 16:05:53.000 334 22465.35 134.44 41474.33 88888.00 2023-11-30 16:05:54.000 334 22465.34 134.45 41474.30 88888.00 2023-11-30 16:05:55.000 334 22465.37 134.52 41474.37 47551.94 2023-11-30 16:05:56.000 334 22465.42 134.57 41474.43 88888.00 2023-11-30 16:05:57.000 334 22465.40 134.59 41474.40 88888.00 2023-11-30 16:05:58.000 334 22465.32 134.58 41474.37 88888.00 2023-11-30 16:05:59.000 334 22465.28 134.56 41474.36 88888.00 2023-11-30 16:06:00.000 334 22465.30 134.53 41474.35 47551.90 2023-11-30 16:06:01.000 334 22465.30 134.48 41474.34 88888.00 2023-11-30 16:06:02.000 334 22465.26 134.45 41474.36 88888.00 2023-11-30 16:06:03.000 334 22465.25 134.47 41474.35 88888.00 2023-11-30 16:06:04.000 334 22465.25 134.47 41474.27 88888.00 2023-11-30 16:06:05.000 334 22465.26 134.45 41474.21 47551.92 2023-11-30 16:06:06.000 334 22465.26 134.45 41474.25 88888.00 2023-11-30 16:06:07.000 334 22465.27 134.48 41474.31 88888.00 2023-11-30 16:06:08.000 334 22465.31 134.53 41474.34 88888.00 2023-11-30 16:06:09.000 334 22465.32 134.57 41474.31 88888.00 2023-11-30 16:06:10.000 334 22465.28 134.59 41474.27 47551.88 2023-11-30 16:06:11.000 334 22465.23 134.61 41474.31 88888.00 2023-11-30 16:06:12.000 334 22465.24 134.63 41474.33 88888.00 2023-11-30 16:06:13.000 334 22465.27 134.63 41474.34 88888.00 2023-11-30 16:06:14.000 334 22465.28 134.59 41474.39 88888.00 2023-11-30 16:06:15.000 334 22465.28 134.55 41474.43 47551.87 2023-11-30 16:06:16.000 334 22465.27 134.53 41474.37 88888.00 2023-11-30 16:06:17.000 334 22465.23 134.51 41474.26 88888.00 2023-11-30 16:06:18.000 334 22465.18 134.52 41474.26 88888.00 2023-11-30 16:06:19.000 334 22465.17 134.56 41474.32 88888.00 2023-11-30 16:06:20.000 334 22465.18 134.60 41474.35 47551.85 2023-11-30 16:06:21.000 334 22465.20 134.62 41474.40 88888.00 2023-11-30 16:06:22.000 334 22465.24 134.64 41474.45 88888.00 2023-11-30 16:06:23.000 334 22465.28 134.63 41474.44 88888.00 2023-11-30 16:06:24.000 334 22465.32 134.60 41474.44 88888.00 2023-11-30 16:06:25.000 334 22465.33 134.59 41474.40 47551.87 2023-11-30 16:06:26.000 334 22465.30 134.56 41474.31 88888.00 2023-11-30 16:06:27.000 334 22465.26 134.54 41474.24 88888.00 2023-11-30 16:06:28.000 334 22465.25 134.57 41474.22 88888.00 2023-11-30 16:06:29.000 334 22465.29 134.64 41474.21 88888.00 2023-11-30 16:06:30.000 334 22465.33 134.67 41474.27 47551.84 2023-11-30 16:06:31.000 334 22465.33 134.66 41474.34 88888.00 2023-11-30 16:06:32.000 334 22465.33 134.65 41474.37 88888.00 2023-11-30 16:06:33.000 334 22465.36 134.63 41474.38 88888.00 2023-11-30 16:06:34.000 334 22465.34 134.59 41474.34 88888.00 2023-11-30 16:06:35.000 334 22465.21 134.57 41474.27 47551.85 2023-11-30 16:06:36.000 334 22465.10 134.57 41474.26 88888.00 2023-11-30 16:06:37.000 334 22465.12 134.58 41474.30 88888.00 2023-11-30 16:06:38.000 334 22465.23 134.63 41474.34 88888.00 2023-11-30 16:06:39.000 334 22465.29 134.68 41474.38 88888.00 2023-11-30 16:06:40.000 334 22465.24 134.69 41474.38 47551.82 2023-11-30 16:06:41.000 334 22465.16 134.68 41474.37 88888.00 2023-11-30 16:06:42.000 334 22465.15 134.64 41474.38 88888.00 2023-11-30 16:06:43.000 334 22465.19 134.55 41474.39 88888.00 2023-11-30 16:06:44.000 334 22465.22 134.50 41474.36 88888.00 2023-11-30 16:06:45.000 334 22465.22 134.51 41474.30 47551.83 2023-11-30 16:06:46.000 334 22465.17 134.55 41474.26 88888.00 2023-11-30 16:06:47.000 334 22465.12 134.62 41474.27 88888.00 2023-11-30 16:06:48.000 334 22465.11 134.68 41474.32 88888.00 2023-11-30 16:06:49.000 334 22465.16 134.69 41474.36 88888.00 2023-11-30 16:06:50.000 334 22465.24 134.66 41474.40 47551.83 2023-11-30 16:06:51.000 334 22465.27 134.61 41474.39 88888.00 2023-11-30 16:06:52.000 334 22465.23 134.57 41474.38 88888.00 2023-11-30 16:06:53.000 334 22465.20 134.59 41474.44 88888.00 2023-11-30 16:06:54.000 334 22465.20 134.62 41474.48 88888.00 2023-11-30 16:06:55.000 334 22465.22 134.63 41474.44 47551.83 2023-11-30 16:06:56.000 334 22465.23 134.60 41474.34 88888.00 2023-11-30 16:06:57.000 334 22465.24 134.54 41474.24 88888.00 2023-11-30 16:06:58.000 334 22465.28 134.52 41474.19 88888.00 2023-11-30 16:06:59.000 334 22465.28 134.49 41474.16 88888.00 2023-11-30 16:07:00.000 334 22465.24 134.49 41474.17 47551.84 2023-11-30 16:07:01.000 334 22465.23 134.53 41474.21 88888.00 2023-11-30 16:07:02.000 334 22465.25 134.55 41474.25 88888.00 2023-11-30 16:07:03.000 334 22465.25 134.52 41474.29 88888.00 2023-11-30 16:07:04.000 334 22465.24 134.50 41474.31 88888.00 2023-11-30 16:07:05.000 334 22465.23 134.50 41474.34 47551.82 2023-11-30 16:07:06.000 334 22465.22 134.53 41474.37 88888.00 2023-11-30 16:07:07.000 334 22465.21 134.56 41474.35 88888.00 2023-11-30 16:07:08.000 334 22465.18 134.55 41474.31 88888.00 2023-11-30 16:07:09.000 334 22465.15 134.53 41474.24 88888.00 2023-11-30 16:07:10.000 334 22465.12 134.45 41474.16 47551.81 2023-11-30 16:07:11.000 334 22465.08 134.37 41474.14 88888.00 2023-11-30 16:07:12.000 334 22465.06 134.37 41474.22 88888.00 2023-11-30 16:07:13.000 334 22465.06 134.44 41474.33 88888.00 2023-11-30 16:07:14.000 334 22465.09 134.53 41474.34 88888.00 2023-11-30 16:07:15.000 334 22465.08 134.55 41474.25 47551.80 2023-11-30 16:07:16.000 334 22465.04 134.50 41474.12 88888.00 2023-11-30 16:07:17.000 334 22465.06 134.49 41474.06 88888.00 2023-11-30 16:07:18.000 334 22465.11 134.50 41474.11 88888.00 2023-11-30 16:07:19.000 334 22465.12 134.50 41474.14 88888.00 2023-11-30 16:07:20.000 334 22465.13 134.48 41474.11 47551.79 2023-11-30 16:07:21.000 334 22465.15 134.44 41474.09 88888.00 2023-11-30 16:07:22.000 334 22465.16 134.44 41474.10 88888.00 2023-11-30 16:07:23.000 334 22465.14 134.49 41474.10 88888.00 2023-11-30 16:07:24.000 334 22465.11 134.49 41474.09 88888.00 2023-11-30 16:07:25.000 334 22465.12 134.50 41474.10 47551.81 2023-11-30 16:07:26.000 334 22465.14 134.52 41474.14 88888.00 2023-11-30 16:07:27.000 334 22465.15 134.51 41474.14 88888.00 2023-11-30 16:07:28.000 334 22465.14 134.49 41474.12 88888.00 2023-11-30 16:07:29.000 334 22465.13 134.49 41474.09 88888.00 2023-11-30 16:07:30.000 334 22465.16 134.51 41474.11 47551.83 2023-11-30 16:07:31.000 334 22465.20 134.54 41474.15 88888.00 2023-11-30 16:07:32.000 334 22465.22 134.53 41474.10 88888.00 2023-11-30 16:07:33.000 334 22465.21 134.50 41474.06 88888.00 2023-11-30 16:07:34.000 334 22465.19 134.52 41474.12 88888.00 2023-11-30 16:07:35.000 334 22465.17 134.55 41474.19 47551.82 2023-11-30 16:07:36.000 334 22465.14 134.57 41474.19 88888.00 2023-11-30 16:07:37.000 334 22465.11 134.56 41474.15 88888.00 2023-11-30 16:07:38.000 334 22465.10 134.51 41474.12 88888.00 2023-11-30 16:07:39.000 334 22465.12 134.52 41474.11 88888.00 2023-11-30 16:07:40.000 334 22465.13 134.57 41474.11 47551.83 2023-11-30 16:07:41.000 334 22465.15 134.55 41474.12 88888.00 2023-11-30 16:07:42.000 334 22465.20 134.49 41474.14 88888.00 2023-11-30 16:07:43.000 334 22465.26 134.46 41474.13 88888.00 2023-11-30 16:07:44.000 334 22465.27 134.46 41474.18 88888.00 2023-11-30 16:07:45.000 334 22465.25 134.47 41474.27 47551.80 2023-11-30 16:07:46.000 334 22465.20 134.47 41474.27 88888.00 2023-11-30 16:07:47.000 334 22465.16 134.44 41474.23 88888.00 2023-11-30 16:07:48.000 334 22465.17 134.43 41474.25 88888.00 2023-11-30 16:07:49.000 334 22465.18 134.41 41474.21 88888.00 2023-11-30 16:07:50.000 334 22465.15 134.38 41474.13 47551.85 2023-11-30 16:07:51.000 334 22465.10 134.39 41474.14 88888.00 2023-11-30 16:07:52.000 334 22465.09 134.38 41474.20 88888.00 2023-11-30 16:07:53.000 334 22465.09 134.41 41474.20 88888.00 2023-11-30 16:07:54.000 334 22465.04 134.47 41474.15 88888.00 2023-11-30 16:07:55.000 334 22465.00 134.45 41474.11 47551.85 2023-11-30 16:07:56.000 334 22465.02 134.40 41474.13 88888.00 2023-11-30 16:07:57.000 334 22465.06 134.38 41474.17 88888.00 2023-11-30 16:07:58.000 334 22465.06 134.42 41474.16 88888.00 2023-11-30 16:07:59.000 334 22465.07 134.47 41474.12 88888.00 2023-11-30 16:08:00.000 334 22465.08 134.49 41474.11 47551.85 2023-11-30 16:08:01.000 334 22465.09 134.49 41474.18 88888.00 2023-11-30 16:08:02.000 334 22465.04 134.49 41474.23 88888.00 2023-11-30 16:08:03.000 334 22464.99 134.50 41474.30 88888.00 2023-11-30 16:08:04.000 334 22465.02 134.55 41474.38 88888.00 2023-11-30 16:08:05.000 334 22465.03 134.59 41474.38 47551.85 2023-11-30 16:08:06.000 334 22465.00 134.56 41474.32 88888.00 2023-11-30 16:08:07.000 334 22464.99 134.48 41474.29 88888.00 2023-11-30 16:08:08.000 334 22465.03 134.42 41474.21 88888.00 2023-11-30 16:08:09.000 334 22465.09 134.41 41474.10 88888.00 2023-11-30 16:08:10.000 334 22465.10 134.43 41474.05 47551.82 2023-11-30 16:08:11.000 334 22465.05 134.45 41474.08 88888.00 2023-11-30 16:08:12.000 334 22465.03 134.48 41474.10 88888.00 2023-11-30 16:08:13.000 334 22465.07 134.52 41474.03 88888.00 2023-11-30 16:08:14.000 334 22465.07 134.53 41473.93 88888.00 2023-11-30 16:08:15.000 334 22465.06 134.52 41473.94 47551.81 2023-11-30 16:08:16.000 334 22465.10 134.48 41474.05 88888.00 2023-11-30 16:08:17.000 334 22465.16 134.46 41474.12 88888.00 2023-11-30 16:08:18.000 334 22465.22 134.49 41474.13 88888.00 2023-11-30 16:08:19.000 334 22465.25 134.50 41474.12 88888.00 2023-11-30 16:08:20.000 334 22465.24 134.47 41474.11 47551.83 2023-11-30 16:08:21.000 334 22465.22 134.48 41474.14 88888.00 2023-11-30 16:08:22.000 334 22465.16 134.47 41474.14 88888.00 2023-11-30 16:08:23.000 334 22465.08 134.42 41474.09 88888.00 2023-11-30 16:08:24.000 334 22465.10 134.41 41474.06 88888.00 2023-11-30 16:08:25.000 334 22465.17 134.43 41474.11 47551.84 2023-11-30 16:08:26.000 334 22465.20 134.39 41474.11 88888.00 2023-11-30 16:08:27.000 334 22465.16 134.36 41474.08 88888.00 2023-11-30 16:08:28.000 334 22465.12 134.38 41474.09 88888.00 2023-11-30 16:08:29.000 334 22465.14 134.40 41474.12 88888.00 2023-11-30 16:08:30.000 334 22465.20 134.39 41474.09 47551.84 2023-11-30 16:08:31.000 334 22465.21 134.38 41474.03 88888.00 2023-11-30 16:08:32.000 334 22465.15 134.40 41473.99 88888.00 2023-11-30 16:08:33.000 334 22465.12 134.41 41473.98 88888.00 2023-11-30 16:08:34.000 334 22465.18 134.42 41474.02 88888.00 2023-11-30 16:08:35.000 334 22465.23 134.45 41474.11 47551.87 2023-11-30 16:08:36.000 334 22465.24 134.44 41474.14 88888.00 2023-11-30 16:08:37.000 334 22465.26 134.43 41474.19 88888.00 2023-11-30 16:08:38.000 334 22465.29 134.45 41474.27 88888.00 2023-11-30 16:08:39.000 334 22465.27 134.46 41474.27 88888.00 2023-11-30 16:08:40.000 334 22465.25 134.44 41474.25 47551.84 2023-11-30 16:08:41.000 334 22465.25 134.45 41474.27 88888.00 2023-11-30 16:08:42.000 334 22465.22 134.47 41474.31 88888.00 2023-11-30 16:08:43.000 334 22465.18 134.49 41474.32 88888.00 2023-11-30 16:08:44.000 334 22465.20 134.49 41474.29 88888.00 2023-11-30 16:08:45.000 334 22465.24 134.46 41474.23 47551.79 2023-11-30 16:08:46.000 334 22465.27 134.44 41474.24 88888.00 2023-11-30 16:08:47.000 334 22465.23 134.44 41474.25 88888.00 2023-11-30 16:08:48.000 334 22465.16 134.46 41474.20 88888.00 2023-11-30 16:08:49.000 334 22465.15 134.48 41474.12 88888.00 2023-11-30 16:08:50.000 334 22465.14 134.45 41474.05 47551.83 2023-11-30 16:08:51.000 334 22465.07 134.44 41474.00 88888.00 2023-11-30 16:08:52.000 334 22465.08 134.49 41474.07 88888.00 2023-11-30 16:08:53.000 334 22465.19 134.50 41474.22 88888.00 2023-11-30 16:08:54.000 334 22465.28 134.48 41474.29 88888.00 2023-11-30 16:08:55.000 334 22465.29 134.47 41474.25 47551.84 2023-11-30 16:08:56.000 334 22465.26 134.50 41474.18 88888.00 2023-11-30 16:08:57.000 334 22465.23 134.52 41474.07 88888.00 2023-11-30 16:08:58.000 334 22465.21 134.50 41473.96 88888.00 2023-11-30 16:08:59.000 334 22465.18 134.50 41473.98 88888.00 2023-11-30 16:09:00.000 334 22465.16 134.52 41474.13 47551.83 2023-11-30 16:09:01.000 334 22465.18 134.57 41474.31 88888.00 2023-11-30 16:09:02.000 334 22465.20 134.58 41474.31 88888.00 2023-11-30 16:09:03.000 334 22465.20 134.53 41474.18 88888.00 2023-11-30 16:09:04.000 334 22465.19 134.50 41474.15 88888.00 2023-11-30 16:09:05.000 334 22465.15 134.50 41474.22 47551.83 2023-11-30 16:09:06.000 334 22465.10 134.49 41474.27 88888.00 2023-11-30 16:09:07.000 334 22465.08 134.48 41474.24 88888.00 2023-11-30 16:09:08.000 334 22465.09 134.53 41474.21 88888.00 2023-11-30 16:09:09.000 334 22465.10 134.55 41474.19 88888.00 2023-11-30 16:09:10.000 334 22465.10 134.51 41474.17 47551.81 2023-11-30 16:09:11.000 334 22465.11 134.49 41474.17 88888.00 2023-11-30 16:09:12.000 334 22465.09 134.48 41474.14 88888.00 2023-11-30 16:09:13.000 334 22465.08 134.46 41474.06 88888.00 2023-11-30 16:09:14.000 334 22465.11 134.44 41474.01 88888.00 2023-11-30 16:09:15.000 334 22465.12 134.43 41473.95 47551.81 2023-11-30 16:09:16.000 334 22465.07 134.45 41473.90 88888.00 2023-11-30 16:09:17.000 334 22465.03 134.47 41473.94 88888.00 2023-11-30 16:09:18.000 334 22465.06 134.50 41474.04 88888.00 2023-11-30 16:09:19.000 334 22465.11 134.50 41474.11 88888.00 2023-11-30 16:09:20.000 334 22465.14 134.50 41474.07 47551.79 2023-11-30 16:09:21.000 334 22465.15 134.53 41474.04 88888.00 2023-11-30 16:09:22.000 334 22465.16 134.55 41474.10 88888.00 2023-11-30 16:09:23.000 334 22465.16 134.53 41474.17 88888.00 2023-11-30 16:09:24.000 334 22465.15 134.52 41474.18 88888.00 2023-11-30 16:09:25.000 334 22465.16 134.49 41474.23 47551.80 2023-11-30 16:09:26.000 334 22465.15 134.42 41474.30 88888.00 2023-11-30 16:09:27.000 334 22465.13 134.37 41474.31 88888.00 2023-11-30 16:09:28.000 334 22465.06 134.38 41474.19 88888.00 2023-11-30 16:09:29.000 334 22464.97 134.40 41474.05 88888.00 2023-11-30 16:09:30.000 334 22464.96 134.44 41474.08 47551.80 2023-11-30 16:09:31.000 334 22465.06 134.50 41474.17 88888.00 2023-11-30 16:09:32.000 334 22465.14 134.46 41474.11 88888.00 2023-11-30 16:09:33.000 334 22465.12 134.41 41473.99 88888.00 2023-11-30 16:09:34.000 334 22465.10 134.41 41473.98 88888.00 2023-11-30 16:09:35.000 334 22465.12 134.42 41474.04 47551.84 2023-11-30 16:09:36.000 334 22465.12 134.38 41474.04 88888.00 2023-11-30 16:09:37.000 334 22465.10 134.34 41474.00 88888.00 2023-11-30 16:09:38.000 334 22465.11 134.36 41473.99 88888.00 2023-11-30 16:09:39.000 334 22465.14 134.44 41474.00 88888.00 2023-11-30 16:09:40.000 334 22465.14 134.49 41473.97 47551.75 2023-11-30 16:09:41.000 334 22465.13 134.50 41473.99 88888.00 2023-11-30 16:09:42.000 334 22465.14 134.46 41474.04 88888.00 2023-11-30 16:09:43.000 334 22465.13 134.44 41474.03 88888.00 2023-11-30 16:09:44.000 334 22465.14 134.49 41473.99 88888.00 2023-11-30 16:09:45.000 334 22465.13 134.55 41474.01 47551.81 2023-11-30 16:09:46.000 334 22465.08 134.54 41474.07 88888.00 2023-11-30 16:09:47.000 334 22465.02 134.50 41474.11 88888.00 2023-11-30 16:09:48.000 334 22465.05 134.49 41474.09 88888.00 2023-11-30 16:09:49.000 334 22465.12 134.56 41474.10 88888.00 2023-11-30 16:09:50.000 334 22465.14 134.59 41474.06 47551.78 2023-11-30 16:09:51.000 334 22465.06 134.56 41473.98 88888.00 2023-11-30 16:09:52.000 334 22465.03 134.54 41474.01 88888.00 2023-11-30 16:09:53.000 334 22465.08 134.57 41474.13 88888.00 2023-11-30 16:09:54.000 334 22465.10 134.57 41474.15 88888.00 2023-11-30 16:09:55.000 334 22465.08 134.57 41474.08 47551.79 2023-11-30 16:09:56.000 334 22465.06 134.54 41474.03 88888.00 2023-11-30 16:09:57.000 334 22465.06 134.50 41474.06 88888.00 2023-11-30 16:09:58.000 334 22465.09 134.50 41474.15 88888.00 2023-11-30 16:09:59.000 334 22465.12 134.54 41474.20 88888.00 2023-11-30 16:10:00.000 334 22465.12 134.59 41474.21 47551.80 2023-11-30 16:10:01.000 334 22465.11 134.62 41474.22 88888.00 2023-11-30 16:10:02.000 334 22465.10 134.58 41474.18 88888.00 2023-11-30 16:10:03.000 334 22465.11 134.55 41474.12 88888.00 2023-11-30 16:10:04.000 334 22465.15 134.59 41474.12 88888.00 2023-11-30 16:10:05.000 334 22465.14 134.59 41474.12 47551.83 2023-11-30 16:10:06.000 334 22465.08 134.55 41474.09 88888.00 2023-11-30 16:10:07.000 334 22465.11 134.56 41474.06 88888.00 2023-11-30 16:10:08.000 334 22465.19 134.60 41474.06 88888.00 2023-11-30 16:10:09.000 334 22465.22 134.62 41474.07 88888.00 2023-11-30 16:10:10.000 334 22465.19 134.58 41474.08 47551.83 2023-11-30 16:10:11.000 334 22465.15 134.55 41474.11 88888.00 2023-11-30 16:10:12.000 334 22465.15 134.58 41474.10 88888.00 2023-11-30 16:10:13.000 334 22465.19 134.61 41474.03 88888.00 2023-11-30 16:10:14.000 334 22465.26 134.59 41474.03 88888.00 2023-11-30 16:10:15.000 334 22465.28 134.56 41474.06 47551.84 2023-11-30 16:10:16.000 334 22465.23 134.50 41474.02 88888.00 2023-11-30 16:10:17.000 334 22465.19 134.49 41473.99 88888.00 2023-11-30 16:10:18.000 334 22465.22 134.56 41474.01 88888.00 2023-11-30 16:10:19.000 334 22465.26 134.62 41474.04 88888.00 2023-11-30 16:10:20.000 334 22465.27 134.61 41474.07 47551.83 2023-11-30 16:10:21.000 334 22465.23 134.56 41474.08 88888.00 2023-11-30 16:10:22.000 334 22465.17 134.48 41474.02 88888.00 2023-11-30 16:10:23.000 334 22465.15 134.45 41473.99 88888.00 2023-11-30 16:10:24.000 334 22465.18 134.51 41474.04 88888.00 2023-11-30 16:10:25.000 334 22465.20 134.57 41474.13 47551.82 2023-11-30 16:10:26.000 334 22465.19 134.62 41474.20 88888.00 2023-11-30 16:10:27.000 334 22465.17 134.63 41474.19 88888.00 2023-11-30 16:10:28.000 334 22465.14 134.63 41474.11 88888.00 2023-11-30 16:10:29.000 334 22465.15 134.59 41474.06 88888.00 2023-11-30 16:10:30.000 334 22465.20 134.57 41474.09 47551.79 2023-11-30 16:10:31.000 334 22465.24 134.62 41474.15 88888.00 2023-11-30 16:10:32.000 334 22465.23 134.63 41474.15 88888.00 2023-11-30 16:10:33.000 334 22465.21 134.56 41474.11 88888.00 2023-11-30 16:10:34.000 334 22465.22 134.54 41474.08 88888.00 2023-11-30 16:10:35.000 334 22465.22 134.57 41474.04 47551.83 2023-11-30 16:10:36.000 334 22465.21 134.60 41473.99 88888.00 2023-11-30 16:10:37.000 334 22465.18 134.63 41473.97 88888.00 2023-11-30 16:10:38.000 334 22465.16 134.66 41473.98 88888.00 2023-11-30 16:10:39.000 334 22465.16 134.64 41473.99 88888.00 2023-11-30 16:10:40.000 334 22465.15 134.61 41473.98 47551.83 2023-11-30 16:10:41.000 334 22465.14 134.59 41474.02 88888.00 2023-11-30 16:10:42.000 334 22465.14 134.60 41474.11 88888.00 2023-11-30 16:10:43.000 334 22465.12 134.61 41474.12 88888.00 2023-11-30 16:10:44.000 334 22465.11 134.61 41474.10 88888.00 2023-11-30 16:10:45.000 334 22465.11 134.62 41474.10 47551.82 2023-11-30 16:10:46.000 334 22465.10 134.59 41474.06 88888.00 2023-11-30 16:10:47.000 334 22465.07 134.57 41473.99 88888.00 2023-11-30 16:10:48.000 334 22465.07 134.60 41474.01 88888.00 2023-11-30 16:10:49.000 334 22465.09 134.63 41474.04 88888.00 2023-11-30 16:10:50.000 334 22465.13 134.64 41474.09 47551.83 2023-11-30 16:10:51.000 334 22465.18 134.65 41474.16 88888.00 2023-11-30 16:10:52.000 334 22465.18 134.66 41474.21 88888.00 2023-11-30 16:10:53.000 334 22465.17 134.70 41474.19 88888.00 2023-11-30 16:10:54.000 334 22465.18 134.73 41474.14 88888.00 2023-11-30 16:10:55.000 334 22465.15 134.67 41474.10 47551.80 2023-11-30 16:10:56.000 334 22465.07 134.59 41474.09 88888.00 2023-11-30 16:10:57.000 334 22465.07 134.58 41474.11 88888.00 2023-11-30 16:10:58.000 334 22465.10 134.62 41474.14 88888.00 2023-11-30 16:10:59.000 334 22465.11 134.64 41474.21 88888.00 2023-11-30 16:11:00.000 334 22465.11 134.65 41474.23 47551.82 2023-11-30 16:11:01.000 334 22465.10 134.64 41474.22 88888.00 2023-11-30 16:11:02.000 334 22465.04 134.63 41474.20 88888.00 2023-11-30 16:11:03.000 334 22464.98 134.63 41474.21 88888.00 2023-11-30 16:11:04.000 334 22464.99 134.62 41474.21 88888.00 2023-11-30 16:11:05.000 334 22465.05 134.58 41474.12 47551.79 2023-11-30 16:11:06.000 334 22465.06 134.54 41474.06 88888.00 2023-11-30 16:11:07.000 334 22465.08 134.56 41474.13 88888.00 2023-11-30 16:11:08.000 334 22465.10 134.61 41474.17 88888.00 2023-11-30 16:11:09.000 334 22465.09 134.61 41474.12 88888.00 2023-11-30 16:11:10.000 334 22465.08 134.62 41474.10 47551.79 2023-11-30 16:11:11.000 334 22465.09 134.66 41474.11 88888.00 2023-11-30 16:11:12.000 334 22465.07 134.68 41474.11 88888.00 2023-11-30 16:11:13.000 334 22465.04 134.66 41474.11 88888.00 2023-11-30 16:11:14.000 334 22465.06 134.64 41474.12 88888.00 2023-11-30 16:11:15.000 334 22465.10 134.67 41474.14 47551.76 2023-11-30 16:11:16.000 334 22465.10 134.73 41474.21 88888.00 2023-11-30 16:11:17.000 334 22465.10 134.74 41474.32 88888.00 2023-11-30 16:11:18.000 334 22465.12 134.74 41474.41 88888.00 2023-11-30 16:11:19.000 334 22465.14 134.75 41474.42 88888.00 2023-11-30 16:11:20.000 334 22465.12 134.71 41474.34 47551.74 2023-11-30 16:11:21.000 334 22465.06 134.64 41474.24 88888.00 2023-11-30 16:11:22.000 334 22465.04 134.64 41474.18 88888.00 2023-11-30 16:11:23.000 334 22465.09 134.69 41474.19 88888.00 2023-11-30 16:11:24.000 334 22465.14 134.71 41474.19 88888.00 2023-11-30 16:11:25.000 334 22465.12 134.67 41474.12 47551.77 2023-11-30 16:11:26.000 334 22465.06 134.66 41474.06 88888.00 2023-11-30 16:11:27.000 334 22465.06 134.70 41474.07 88888.00 2023-11-30 16:11:28.000 334 22465.11 134.74 41474.11 88888.00 2023-11-30 16:11:29.000 334 22465.17 134.81 41474.17 88888.00 2023-11-30 16:11:30.000 334 22465.19 134.87 41474.24 47551.74 2023-11-30 16:11:31.000 334 22465.15 134.83 41474.26 88888.00 2023-11-30 16:11:32.000 334 22465.10 134.75 41474.20 88888.00 2023-11-30 16:11:33.000 334 22465.08 134.73 41474.11 88888.00 2023-11-30 16:11:34.000 334 22465.10 134.77 41474.11 88888.00 2023-11-30 16:11:35.000 334 22465.12 134.83 41474.23 47551.76 2023-11-30 16:11:36.000 334 22465.13 134.82 41474.31 88888.00 2023-11-30 16:11:37.000 334 22465.08 134.74 41474.27 88888.00 2023-11-30 16:11:38.000 334 22465.02 134.69 41474.19 88888.00 2023-11-30 16:11:39.000 334 22464.99 134.72 41474.18 88888.00 2023-11-30 16:11:40.000 334 22465.01 134.77 41474.19 47551.77 2023-11-30 16:11:41.000 334 22465.04 134.79 41474.14 88888.00 2023-11-30 16:11:42.000 334 22465.07 134.82 41474.10 88888.00 2023-11-30 16:11:43.000 334 22465.06 134.89 41474.09 88888.00 2023-11-30 16:11:44.000 334 22464.99 134.92 41474.06 88888.00 2023-11-30 16:11:45.000 334 22464.92 134.88 41474.04 47551.77 2023-11-30 16:11:46.000 334 22464.94 134.87 41474.07 88888.00 2023-11-30 16:11:47.000 334 22465.01 134.86 41474.10 88888.00 2023-11-30 16:11:48.000 334 22465.02 134.85 41474.12 88888.00 2023-11-30 16:11:49.000 334 22465.01 134.88 41474.17 88888.00 2023-11-30 16:11:50.000 334 22465.06 134.93 41474.27 47551.75 2023-11-30 16:11:51.000 334 22465.12 134.94 41474.34 88888.00 2023-11-30 16:11:52.000 334 22465.15 134.87 41474.31 88888.00 2023-11-30 16:11:53.000 334 22465.13 134.80 41474.20 88888.00 2023-11-30 16:11:54.000 334 22465.10 134.83 41474.11 88888.00 2023-11-30 16:11:55.000 334 22465.09 134.86 41474.14 47551.75 2023-11-30 16:11:56.000 334 22465.10 134.82 41474.21 88888.00 2023-11-30 16:11:57.000 334 22465.14 134.82 41474.30 88888.00 2023-11-30 16:11:58.000 334 22465.15 134.85 41474.32 88888.00 2023-11-30 16:11:59.000 334 22465.10 134.84 41474.20 88888.00 2023-11-30 16:12:00.000 334 22465.03 134.81 41474.06 47551.78 2023-11-30 16:12:01.000 334 22465.00 134.75 41474.00 88888.00 2023-11-30 16:12:02.000 334 22465.02 134.72 41474.01 88888.00 2023-11-30 16:12:03.000 334 22465.06 134.76 41474.06 88888.00 2023-11-30 16:12:04.000 334 22465.06 134.79 41474.10 88888.00 2023-11-30 16:12:05.000 334 22465.04 134.80 41474.08 47551.75 2023-11-30 16:12:06.000 334 22465.05 134.83 41474.04 88888.00 2023-11-30 16:12:07.000 334 22465.09 134.87 41474.07 88888.00 2023-11-30 16:12:08.000 334 22465.13 134.87 41474.12 88888.00 2023-11-30 16:12:09.000 334 22465.14 134.85 41474.11 88888.00 2023-11-30 16:12:10.000 334 22465.12 134.82 41474.09 47551.79 2023-11-30 16:12:11.000 334 22465.11 134.79 41474.13 88888.00 2023-11-30 16:12:12.000 334 22465.09 134.78 41474.15 88888.00 2023-11-30 16:12:13.000 334 22465.06 134.79 41474.10 88888.00 2023-11-30 16:12:14.000 334 22465.06 134.82 41474.04 88888.00 2023-11-30 16:12:15.000 334 22465.11 134.83 41474.03 47551.79 2023-11-30 16:12:16.000 334 22465.12 134.81 41474.06 88888.00 2023-11-30 16:12:17.000 334 22465.10 134.79 41474.12 88888.00 2023-11-30 16:12:18.000 334 22465.10 134.77 41474.15 88888.00 2023-11-30 16:12:19.000 334 22465.09 134.73 41474.14 88888.00 2023-11-30 16:12:20.000 334 22465.08 134.71 41474.11 47551.76 2023-11-30 16:12:21.000 334 22465.13 134.76 41474.11 88888.00 2023-11-30 16:12:22.000 334 22465.16 134.86 41474.06 88888.00 2023-11-30 16:12:23.000 334 22465.13 134.92 41474.00 88888.00 2023-11-30 16:12:24.000 334 22465.11 134.91 41474.02 88888.00 2023-11-30 16:12:25.000 334 22465.07 134.86 41474.02 47551.77 2023-11-30 16:12:26.000 334 22464.98 134.82 41473.97 88888.00 2023-11-30 16:12:27.000 334 22464.98 134.81 41473.99 88888.00 2023-11-30 16:12:28.000 334 22465.06 134.80 41474.09 88888.00 2023-11-30 16:12:29.000 334 22465.11 134.80 41474.18 88888.00 2023-11-30 16:12:30.000 334 22465.11 134.82 41474.24 47551.77 2023-11-30 16:12:31.000 334 22465.11 134.84 41474.24 88888.00 2023-11-30 16:12:32.000 334 22465.11 134.84 41474.24 88888.00 2023-11-30 16:12:33.000 334 22465.14 134.82 41474.27 88888.00 2023-11-30 16:12:34.000 334 22465.15 134.82 41474.21 88888.00 2023-11-30 16:12:35.000 334 22465.11 134.79 41474.14 47551.79 2023-11-30 16:12:36.000 334 22465.07 134.75 41474.12 88888.00 2023-11-30 16:12:37.000 334 22465.07 134.73 41474.11 88888.00 2023-11-30 16:12:38.000 334 22465.10 134.75 41474.09 88888.00 2023-11-30 16:12:39.000 334 22465.12 134.81 41474.14 88888.00 2023-11-30 16:12:40.000 334 22465.15 134.85 41474.23 47551.79 2023-11-30 16:12:41.000 334 22465.18 134.85 41474.27 88888.00 2023-11-30 16:12:42.000 334 22465.18 134.84 41474.23 88888.00 2023-11-30 16:12:43.000 334 22465.16 134.82 41474.16 88888.00 2023-11-30 16:12:44.000 334 22465.16 134.81 41474.14 88888.00 2023-11-30 16:12:45.000 334 22465.18 134.80 41474.18 47551.77 2023-11-30 16:12:46.000 334 22465.20 134.80 41474.22 88888.00 2023-11-30 16:12:47.000 334 22465.20 134.82 41474.20 88888.00 2023-11-30 16:12:48.000 334 22465.16 134.83 41474.10 88888.00 2023-11-30 16:12:49.000 334 22465.12 134.82 41474.00 88888.00 2023-11-30 16:12:50.000 334 22465.09 134.78 41473.94 47551.80 2023-11-30 16:12:51.000 334 22465.07 134.73 41473.91 88888.00 2023-11-30 16:12:52.000 334 22465.05 134.71 41473.98 88888.00 2023-11-30 16:12:53.000 334 22465.06 134.74 41474.07 88888.00 2023-11-30 16:12:54.000 334 22465.11 134.76 41474.07 88888.00 2023-11-30 16:12:55.000 334 22465.15 134.78 41474.02 47551.80 2023-11-30 16:12:56.000 334 22465.14 134.84 41474.00 88888.00 2023-11-30 16:12:57.000 334 22465.10 134.87 41474.03 88888.00 2023-11-30 16:12:58.000 334 22465.07 134.87 41474.02 88888.00 2023-11-30 16:12:59.000 334 22465.03 134.85 41473.98 88888.00 2023-11-30 16:13:00.000 334 22465.02 134.83 41473.93 47551.79 2023-11-30 16:13:01.000 334 22465.02 134.79 41473.85 88888.00 2023-11-30 16:13:02.000 334 22465.05 134.79 41473.81 88888.00 2023-11-30 16:13:03.000 334 22465.07 134.85 41473.87 88888.00 2023-11-30 16:13:04.000 334 22465.12 134.93 41473.95 88888.00 2023-11-30 16:13:05.000 334 22465.19 134.94 41474.00 47551.77 2023-11-30 16:13:06.000 334 22465.24 134.95 41474.02 88888.00 2023-11-30 16:13:07.000 334 22465.22 134.92 41474.00 88888.00 2023-11-30 16:13:08.000 334 22465.17 134.85 41473.93 88888.00 2023-11-30 16:13:09.000 334 22465.12 134.85 41473.89 88888.00 2023-11-30 16:13:10.000 334 22465.12 134.91 41473.89 47551.79 2023-11-30 16:13:11.000 334 22465.16 134.91 41473.88 88888.00 2023-11-30 16:13:12.000 334 22465.22 134.91 41473.94 88888.00 2023-11-30 16:13:13.000 334 22465.26 134.97 41474.07 88888.00 2023-11-30 16:13:14.000 334 22465.29 135.02 41474.17 88888.00 2023-11-30 16:13:15.000 334 22465.30 135.01 41474.18 47551.82 2023-11-30 16:13:16.000 334 22465.29 134.96 41474.13 88888.00 2023-11-30 16:13:17.000 334 22465.31 134.91 41474.11 88888.00 2023-11-30 16:13:18.000 334 22465.31 134.85 41474.19 88888.00 2023-11-30 16:13:19.000 334 22465.25 134.81 41474.26 88888.00 2023-11-30 16:13:20.000 334 22465.24 134.83 41474.24 47551.82 2023-11-30 16:13:21.000 334 22465.29 134.87 41474.18 88888.00 2023-11-30 16:13:22.000 334 22465.27 134.85 41474.14 88888.00 2023-11-30 16:13:23.000 334 22465.20 134.85 41474.13 88888.00 2023-11-30 16:13:24.000 334 22465.13 134.86 41474.16 88888.00 2023-11-30 16:13:25.000 334 22465.10 134.82 41474.20 47551.82 2023-11-30 16:13:26.000 334 22465.16 134.80 41474.25 88888.00 2023-11-30 16:13:27.000 334 22465.25 134.81 41474.20 88888.00 2023-11-30 16:13:28.000 334 22465.25 134.86 41474.12 88888.00 2023-11-30 16:13:29.000 334 22465.19 134.91 41474.11 88888.00 2023-11-30 16:13:30.000 334 22465.16 134.91 41474.15 47551.85 2023-11-30 16:13:31.000 334 22465.18 134.92 41474.14 88888.00 2023-11-30 16:13:32.000 334 22465.19 134.95 41474.07 88888.00 2023-11-30 16:13:33.000 334 22465.16 134.93 41474.00 88888.00 2023-11-30 16:13:34.000 334 22465.15 134.89 41473.98 88888.00 2023-11-30 16:13:35.000 334 22465.17 134.88 41473.98 47551.83 2023-11-30 16:13:36.000 334 22465.18 134.84 41473.96 88888.00 2023-11-30 16:13:37.000 334 22465.16 134.80 41473.99 88888.00 2023-11-30 16:13:38.000 334 22465.18 134.83 41474.06 88888.00 2023-11-30 16:13:39.000 334 22465.20 134.90 41474.09 88888.00 2023-11-30 16:13:40.000 334 22465.16 134.93 41474.07 47551.84 2023-11-30 16:13:41.000 334 22465.10 134.90 41474.03 88888.00 2023-11-30 16:13:42.000 334 22465.09 134.88 41474.03 88888.00 2023-11-30 16:13:43.000 334 22465.11 134.91 41474.09 88888.00 2023-11-30 16:13:44.000 334 22465.14 134.97 41474.16 88888.00 2023-11-30 16:13:45.000 334 22465.18 135.03 41474.20 47551.81 2023-11-30 16:13:46.000 334 22465.23 135.11 41474.20 88888.00 2023-11-30 16:13:47.000 334 22465.29 135.13 41474.21 88888.00 2023-11-30 16:13:48.000 334 22465.30 135.13 41474.26 88888.00 2023-11-30 16:13:49.000 334 22465.24 135.15 41474.22 88888.00 2023-11-30 16:13:50.000 334 22465.18 135.12 41474.11 47551.83 2023-11-30 16:13:51.000 334 22465.16 135.08 41474.05 88888.00 2023-11-30 16:13:52.000 334 22465.14 135.07 41474.06 88888.00 2023-11-30 16:13:53.000 334 22465.16 135.09 41474.13 88888.00 2023-11-30 16:13:54.000 334 22465.19 135.11 41474.21 88888.00 2023-11-30 16:13:55.000 334 22465.16 135.10 41474.25 47551.80 2023-11-30 16:13:56.000 334 22465.13 135.09 41474.26 88888.00 2023-11-30 16:13:57.000 334 22465.12 135.10 41474.25 88888.00 2023-11-30 16:13:58.000 334 22465.07 135.10 41474.23 88888.00 2023-11-30 16:13:59.000 334 22465.03 135.10 41474.24 88888.00 2023-11-30 16:14:00.000 334 22465.04 135.11 41474.27 47551.82 2023-11-30 16:14:01.000 334 22465.08 135.14 41474.29 88888.00 2023-11-30 16:14:02.000 334 22465.11 135.20 41474.30 88888.00 2023-11-30 16:14:03.000 334 22465.12 135.28 41474.33 88888.00 2023-11-30 16:14:04.000 334 22465.16 135.34 41474.34 88888.00 2023-11-30 16:14:05.000 334 22465.18 135.32 41474.32 47551.79 2023-11-30 16:14:06.000 334 22465.16 135.24 41474.26 88888.00 2023-11-30 16:14:07.000 334 22465.13 135.16 41474.18 88888.00 2023-11-30 16:14:08.000 334 22465.11 135.14 41474.17 88888.00 2023-11-30 16:14:09.000 334 22465.10 135.17 41474.25 88888.00 2023-11-30 16:14:10.000 334 22465.09 135.20 41474.32 47551.81 2023-11-30 16:14:11.000 334 22465.07 135.17 41474.32 88888.00 2023-11-30 16:14:12.000 334 22465.05 135.15 41474.31 88888.00 2023-11-30 16:14:13.000 334 22465.07 135.16 41474.30 88888.00 2023-11-30 16:14:14.000 334 22465.06 135.16 41474.24 88888.00 2023-11-30 16:14:15.000 334 22465.00 135.13 41474.20 47551.81 2023-11-30 16:14:16.000 334 22464.97 135.11 41474.16 88888.00 2023-11-30 16:14:17.000 334 22465.02 135.12 41474.11 88888.00 2023-11-30 16:14:18.000 334 22465.05 135.12 41474.09 88888.00 2023-11-30 16:14:19.000 334 22465.03 135.09 41474.07 88888.00 2023-11-30 16:14:20.000 334 22465.05 135.07 41474.05 47551.78 2023-11-30 16:14:21.000 334 22465.10 135.10 41474.07 88888.00 2023-11-30 16:14:22.000 334 22465.09 135.09 41474.09 88888.00 2023-11-30 16:14:23.000 334 22465.02 135.03 41474.07 88888.00 2023-11-30 16:14:24.000 334 22465.02 135.00 41474.03 88888.00 2023-11-30 16:14:25.000 334 22465.06 134.99 41474.02 47551.76 2023-11-30 16:14:26.000 334 22465.07 134.98 41474.07 88888.00 2023-11-30 16:14:27.000 334 22465.05 135.04 41474.13 88888.00 2023-11-30 16:14:28.000 334 22465.10 135.11 41474.16 88888.00 2023-11-30 16:14:29.000 334 22465.18 135.11 41474.18 88888.00 2023-11-30 16:14:30.000 334 22465.22 135.09 41474.18 47551.77 2023-11-30 16:14:31.000 334 22465.20 135.07 41474.14 88888.00 2023-11-30 16:14:32.000 334 22465.19 135.05 41474.17 88888.00 2023-11-30 16:14:33.000 334 22465.18 135.09 41474.26 88888.00 2023-11-30 16:14:34.000 334 22465.15 135.16 41474.27 88888.00 2023-11-30 16:14:35.000 334 22465.15 135.20 41474.23 47551.81 2023-11-30 16:14:36.000 334 22465.18 135.20 41474.24 88888.00 2023-11-30 16:14:37.000 334 22465.19 135.19 41474.25 88888.00 2023-11-30 16:14:38.000 334 22465.18 135.13 41474.26 88888.00 2023-11-30 16:14:39.000 334 22465.13 135.07 41474.28 88888.00 2023-11-30 16:14:40.000 334 22465.07 135.01 41474.26 47551.83 2023-11-30 16:14:41.000 334 22465.08 134.98 41474.23 88888.00 2023-11-30 16:14:42.000 334 22465.13 135.01 41474.22 88888.00 2023-11-30 16:14:43.000 334 22465.17 135.12 41474.26 88888.00 2023-11-30 16:14:44.000 334 22465.19 135.22 41474.31 88888.00 2023-11-30 16:14:45.000 334 22465.19 135.20 41474.27 47551.80 2023-11-30 16:14:46.000 334 22465.17 135.12 41474.18 88888.00 2023-11-30 16:14:47.000 334 22465.16 135.08 41474.18 88888.00 2023-11-30 16:14:48.000 334 22465.20 135.11 41474.23 88888.00 2023-11-30 16:14:49.000 334 22465.26 135.18 41474.27 88888.00 2023-11-30 16:14:50.000 334 22465.24 135.18 41474.24 47551.81 2023-11-30 16:14:51.000 334 22465.22 135.11 41474.21 88888.00 2023-11-30 16:14:52.000 334 22465.25 135.11 41474.25 88888.00 2023-11-30 16:14:53.000 334 22465.25 135.19 41474.29 88888.00 2023-11-30 16:14:54.000 334 22465.24 135.22 41474.30 88888.00 2023-11-30 16:14:55.000 334 22465.24 135.16 41474.27 47551.79 2023-11-30 16:14:56.000 334 22465.22 135.08 41474.17 88888.00 2023-11-30 16:14:57.000 334 22465.15 135.05 41474.05 88888.00 2023-11-30 16:14:58.000 334 22465.14 135.05 41474.03 88888.00 2023-11-30 16:14:59.000 334 22465.20 135.07 41474.11 88888.00 2023-11-30 16:15:00.000 334 22465.26 135.11 41474.23 47551.81 2023-11-30 16:15:01.000 334 22465.23 135.16 41474.27 88888.00 2023-11-30 16:15:02.000 334 22465.18 135.16 41474.19 88888.00 2023-11-30 16:15:03.000 334 22465.20 135.10 41474.15 88888.00 2023-11-30 16:15:04.000 334 22465.19 135.06 41474.14 88888.00 2023-11-30 16:15:05.000 334 22465.11 135.03 41474.10 47551.80 2023-11-30 16:15:06.000 334 22465.09 135.00 41474.05 88888.00 2023-11-30 16:15:07.000 334 22465.17 135.01 41474.02 88888.00 2023-11-30 16:15:08.000 334 22465.27 135.07 41474.07 88888.00 2023-11-30 16:15:09.000 334 22465.28 135.15 41474.19 88888.00 2023-11-30 16:15:10.000 334 22465.21 135.18 41474.27 47551.79 2023-11-30 16:15:11.000 334 22465.14 135.16 41474.29 88888.00 2023-11-30 16:15:12.000 334 22465.13 135.14 41474.24 88888.00 2023-11-30 16:15:13.000 334 22465.14 135.10 41474.12 88888.00 2023-11-30 16:15:14.000 334 22465.13 135.08 41474.04 88888.00 2023-11-30 16:15:15.000 334 22465.12 135.10 41474.06 47551.80 2023-11-30 16:15:16.000 334 22465.12 135.12 41474.13 88888.00 2023-11-30 16:15:17.000 334 22465.14 135.10 41474.15 88888.00 2023-11-30 16:15:18.000 334 22465.17 135.07 41474.12 88888.00 2023-11-30 16:15:19.000 334 22465.20 135.10 41474.18 88888.00 2023-11-30 16:15:20.000 334 22465.24 135.12 41474.29 47551.76 2023-11-30 16:15:21.000 334 22465.24 135.10 41474.23 88888.00 2023-11-30 16:15:22.000 334 22465.20 135.13 41474.10 88888.00 2023-11-30 16:15:23.000 334 22465.15 135.19 41474.06 88888.00 2023-11-30 16:15:24.000 334 22465.12 135.22 41474.08 88888.00 2023-11-30 16:15:25.000 334 22465.11 135.22 41474.11 47551.78 2023-11-30 16:15:26.000 334 22465.14 135.24 41474.18 88888.00 2023-11-30 16:15:27.000 334 22465.20 135.27 41474.18 88888.00 2023-11-30 16:15:28.000 334 22465.24 135.30 41474.11 88888.00 2023-11-30 16:15:29.000 334 22465.21 135.31 41474.04 88888.00 2023-11-30 16:15:30.000 334 22465.16 135.25 41474.05 47551.78 2023-11-30 16:15:31.000 334 22465.15 135.15 41474.07 88888.00 2023-11-30 16:15:32.000 334 22465.19 135.13 41474.10 88888.00 2023-11-30 16:15:33.000 334 22465.22 135.18 41474.12 88888.00 2023-11-30 16:15:34.000 334 22465.17 135.21 41474.11 88888.00 2023-11-30 16:15:35.000 334 22465.13 135.24 41474.08 47551.75 2023-11-30 16:15:36.000 334 22465.13 135.30 41474.07 88888.00 2023-11-30 16:15:37.000 334 22465.12 135.31 41474.07 88888.00 2023-11-30 16:15:38.000 334 22465.08 135.29 41474.06 88888.00 2023-11-30 16:15:39.000 334 22465.07 135.31 41474.09 88888.00 2023-11-30 16:15:40.000 334 22465.10 135.36 41474.16 47551.77 2023-11-30 16:15:41.000 334 22465.15 135.37 41474.23 88888.00 2023-11-30 16:15:42.000 334 22465.14 135.34 41474.27 88888.00 2023-11-30 16:15:43.000 334 22465.11 135.30 41474.26 88888.00 2023-11-30 16:15:44.000 334 22465.11 135.31 41474.32 88888.00 2023-11-30 16:15:45.000 334 22465.11 135.32 41474.33 47551.78 2023-11-30 16:15:46.000 334 22465.07 135.27 41474.20 88888.00 2023-11-30 16:15:47.000 334 22465.02 135.23 41474.07 88888.00 2023-11-30 16:15:48.000 334 22465.00 135.24 41474.04 88888.00 2023-11-30 16:15:49.000 334 22465.01 135.28 41474.10 88888.00 2023-11-30 16:15:50.000 334 22465.07 135.34 41474.18 47551.72 2023-11-30 16:15:51.000 334 22465.14 135.39 41474.20 88888.00 2023-11-30 16:15:52.000 334 22465.16 135.37 41474.15 88888.00 2023-11-30 16:15:53.000 334 22465.16 135.29 41474.04 88888.00 2023-11-30 16:15:54.000 334 22465.15 135.21 41473.95 88888.00 2023-11-30 16:15:55.000 334 22465.14 135.20 41473.96 47551.75 2023-11-30 16:15:56.000 334 22465.07 135.20 41474.00 88888.00 2023-11-30 16:15:57.000 334 22465.01 135.18 41474.00 88888.00 2023-11-30 16:15:58.000 334 22465.05 135.23 41474.05 88888.00 2023-11-30 16:15:59.000 334 22465.14 135.31 41474.23 88888.00 2023-11-30 16:16:00.000 334 22465.17 135.31 41474.37 47551.79 2023-11-30 16:16:01.000 334 22465.18 135.25 41474.34 88888.00 2023-11-30 16:16:02.000 334 22465.18 135.20 41474.25 88888.00 2023-11-30 16:16:03.000 334 22465.15 135.19 41474.20 88888.00 2023-11-30 16:16:04.000 334 22465.10 135.21 41474.19 88888.00 2023-11-30 16:16:05.000 334 22465.08 135.24 41474.18 47551.77 2023-11-30 16:16:06.000 334 22465.11 135.25 41474.17 88888.00 2023-11-30 16:16:07.000 334 22465.14 135.28 41474.21 88888.00 2023-11-30 16:16:08.000 334 22465.15 135.30 41474.24 88888.00 2023-11-30 16:16:09.000 334 22465.17 135.30 41474.20 88888.00 2023-11-30 16:16:10.000 334 22465.19 135.31 41474.18 47551.79 2023-11-30 16:16:11.000 334 22465.18 135.30 41474.19 88888.00 2023-11-30 16:16:12.000 334 22465.16 135.29 41474.15 88888.00 2023-11-30 16:16:13.000 334 22465.14 135.27 41474.04 88888.00 2023-11-30 16:16:14.000 334 22465.15 135.27 41473.95 88888.00 2023-11-30 16:16:15.000 334 22465.16 135.29 41473.94 47551.80 2023-11-30 16:16:16.000 334 22465.13 135.31 41473.98 88888.00 2023-11-30 16:16:17.000 334 22465.11 135.29 41474.01 88888.00 2023-11-30 16:16:18.000 334 22465.12 135.29 41474.00 88888.00 2023-11-30 16:16:19.000 334 22465.09 135.30 41473.99 88888.00 2023-11-30 16:16:20.000 334 22465.04 135.27 41474.01 47551.82 2023-11-30 16:16:21.000 334 22465.02 135.24 41474.04 88888.00 2023-11-30 16:16:22.000 334 22465.06 135.27 41474.06 88888.00 2023-11-30 16:16:23.000 334 22465.15 135.34 41474.11 88888.00 2023-11-30 16:16:24.000 334 22465.22 135.40 41474.16 88888.00 2023-11-30 16:16:25.000 334 22465.24 135.42 41474.20 47551.80 2023-11-30 16:16:26.000 334 22465.23 135.42 41474.19 88888.00 2023-11-30 16:16:27.000 334 22465.20 135.40 41474.12 88888.00 2023-11-30 16:16:28.000 334 22465.13 135.34 41474.06 88888.00 2023-11-30 16:16:29.000 334 22465.10 135.30 41474.10 88888.00 2023-11-30 16:16:30.000 334 22465.10 135.31 41474.17 47551.79 2023-11-30 16:16:31.000 334 22465.10 135.33 41474.16 88888.00 2023-11-30 16:16:32.000 334 22465.09 135.37 41474.17 88888.00 2023-11-30 16:16:33.000 334 22465.09 135.38 41474.20 88888.00 2023-11-30 16:16:34.000 334 22465.09 135.36 41474.18 88888.00 2023-11-30 16:16:35.000 334 22465.07 135.35 41474.13 47551.81 2023-11-30 16:16:36.000 334 22465.03 135.32 41474.08 88888.00 2023-11-30 16:16:37.000 334 22465.02 135.31 41474.10 88888.00 2023-11-30 16:16:38.000 334 22465.06 135.34 41474.17 88888.00 2023-11-30 16:16:39.000 334 22465.11 135.39 41474.22 88888.00 2023-11-30 16:16:40.000 334 22465.09 135.38 41474.18 47551.80 2023-11-30 16:16:41.000 334 22465.03 135.32 41474.02 88888.00 2023-11-30 16:16:42.000 334 22465.02 135.29 41473.94 88888.00 2023-11-30 16:16:43.000 334 22465.03 135.32 41474.01 88888.00 2023-11-30 16:16:44.000 334 22465.06 135.33 41474.11 88888.00 2023-11-30 16:16:45.000 334 22465.06 135.35 41474.12 47551.76 2023-11-30 16:16:46.000 334 22465.02 135.37 41474.02 88888.00 2023-11-30 16:16:47.000 334 22465.01 135.35 41473.97 88888.00 2023-11-30 16:16:48.000 334 22465.08 135.31 41474.09 88888.00 2023-11-30 16:16:49.000 334 22465.16 135.28 41474.19 88888.00 2023-11-30 16:16:50.000 334 22465.16 135.28 41474.18 47551.74 2023-11-30 16:16:51.000 334 22465.16 135.32 41474.16 88888.00 2023-11-30 16:16:52.000 334 22465.18 135.35 41474.14 88888.00 2023-11-30 16:16:53.000 334 22465.20 135.36 41474.07 88888.00 2023-11-30 16:16:54.000 334 22465.18 135.34 41473.98 88888.00 2023-11-30 16:16:55.000 334 22465.15 135.36 41474.00 47551.77 2023-11-30 16:16:56.000 334 22465.16 135.39 41474.10 88888.00 2023-11-30 16:16:57.000 334 22465.19 135.39 41474.15 88888.00 2023-11-30 16:16:58.000 334 22465.17 135.35 41474.13 88888.00 2023-11-30 16:16:59.000 334 22465.12 135.33 41474.11 88888.00 2023-11-30 16:17:00.000 334 22465.11 135.29 41474.07 47551.79 2023-11-30 16:17:01.000 334 22465.14 135.24 41474.01 88888.00 2023-11-30 16:17:02.000 334 22465.15 135.23 41473.96 88888.00 2023-11-30 16:17:03.000 334 22465.11 135.31 41473.98 88888.00 2023-11-30 16:17:04.000 334 22465.10 135.38 41474.02 88888.00 2023-11-30 16:17:05.000 334 22465.10 135.36 41473.98 47551.81 2023-11-30 16:17:06.000 334 22465.08 135.31 41473.94 88888.00 2023-11-30 16:17:07.000 334 22465.11 135.34 41474.01 88888.00 2023-11-30 16:17:08.000 334 22465.17 135.39 41474.09 88888.00 2023-11-30 16:17:09.000 334 22465.16 135.36 41473.98 88888.00 2023-11-30 16:17:10.000 334 22465.11 135.31 41473.77 47551.82 2023-11-30 16:17:11.000 334 22465.09 135.26 41473.68 88888.00 2023-11-30 16:17:12.000 334 22465.09 135.21 41473.78 88888.00 2023-11-30 16:17:13.000 334 22465.13 135.25 41473.97 88888.00 2023-11-30 16:17:14.000 334 22465.16 135.35 41474.12 88888.00 2023-11-30 16:17:15.000 334 22465.16 135.45 41474.18 47551.81 2023-11-30 16:17:16.000 334 22465.16 135.46 41474.17 88888.00 2023-11-30 16:17:17.000 334 22465.14 135.39 41474.10 88888.00 2023-11-30 16:17:18.000 334 22465.11 135.35 41474.03 88888.00 2023-11-30 16:17:19.000 334 22465.10 135.38 41474.02 88888.00 2023-11-30 16:17:20.000 334 22465.06 135.36 41474.02 47551.79 2023-11-30 16:17:21.000 334 22465.03 135.34 41474.03 88888.00 2023-11-30 16:17:22.000 334 22465.05 135.35 41474.09 88888.00 2023-11-30 16:17:23.000 334 22465.09 135.40 41474.10 88888.00 2023-11-30 16:17:24.000 334 22465.07 135.41 41474.04 88888.00 2023-11-30 16:17:25.000 334 22465.00 135.40 41473.97 47551.79 2023-11-30 16:17:26.000 334 22464.96 135.37 41473.93 88888.00 2023-11-30 16:17:27.000 334 22464.94 135.38 41473.94 88888.00 2023-11-30 16:17:28.000 334 22464.95 135.38 41473.97 88888.00 2023-11-30 16:17:29.000 334 22465.02 135.38 41474.04 88888.00 2023-11-30 16:17:30.000 334 22465.10 135.40 41474.12 47551.83 2023-11-30 16:17:31.000 334 22465.11 135.39 41474.12 88888.00 2023-11-30 16:17:32.000 334 22465.09 135.34 41474.04 88888.00 2023-11-30 16:17:33.000 334 22465.07 135.32 41474.00 88888.00 2023-11-30 16:17:34.000 334 22465.03 135.32 41474.02 88888.00 2023-11-30 16:17:35.000 334 22464.98 135.34 41474.05 47551.78 2023-11-30 16:17:36.000 334 22464.95 135.32 41474.04 88888.00 2023-11-30 16:17:37.000 334 22464.96 135.31 41474.03 88888.00 2023-11-30 16:17:38.000 334 22464.97 135.36 41474.07 88888.00 2023-11-30 16:17:39.000 334 22464.94 135.39 41474.12 88888.00 2023-11-30 16:17:40.000 334 22464.91 135.36 41474.11 47551.78 2023-11-30 16:17:41.000 334 22464.90 135.34 41474.02 88888.00 2023-11-30 16:17:42.000 334 22464.90 135.35 41473.97 88888.00 2023-11-30 16:17:43.000 334 22464.90 135.37 41473.98 88888.00 2023-11-30 16:17:44.000 334 22464.97 135.37 41474.01 88888.00 2023-11-30 16:17:45.000 334 22465.06 135.36 41474.03 47551.81 2023-11-30 16:17:46.000 334 22465.11 135.38 41474.05 88888.00 2023-11-30 16:17:47.000 334 22465.09 135.42 41474.06 88888.00 2023-11-30 16:17:48.000 334 22465.08 135.47 41474.03 88888.00 2023-11-30 16:17:49.000 334 22465.12 135.50 41473.97 88888.00 2023-11-30 16:17:50.000 334 22465.12 135.47 41473.97 47551.82 2023-11-30 16:17:51.000 334 22465.09 135.37 41474.02 88888.00 2023-11-30 16:17:52.000 334 22465.07 135.32 41474.10 88888.00 2023-11-30 16:17:53.000 334 22465.08 135.37 41474.13 88888.00 2023-11-30 16:17:54.000 334 22465.09 135.43 41474.10 88888.00 2023-11-30 16:17:55.000 334 22465.12 135.47 41474.12 47551.87 2023-11-30 16:17:56.000 334 22465.16 135.45 41474.21 88888.00 2023-11-30 16:17:57.000 334 22465.18 135.42 41474.26 88888.00 2023-11-30 16:17:58.000 334 22465.15 135.45 41474.24 88888.00 2023-11-30 16:17:59.000 334 22465.08 135.48 41474.15 88888.00 2023-11-30 16:18:00.000 334 22465.03 135.44 41474.06 47551.85 2023-11-30 16:18:01.000 334 22465.03 135.43 41474.04 88888.00 2023-11-30 16:18:02.000 334 22465.09 135.45 41474.11 88888.00 2023-11-30 16:18:03.000 334 22465.13 135.50 41474.20 88888.00 2023-11-30 16:18:04.000 334 22465.10 135.51 41474.18 88888.00 2023-11-30 16:18:05.000 334 22465.07 135.46 41474.07 47551.83 2023-11-30 16:18:06.000 334 22465.11 135.46 41473.97 88888.00 2023-11-30 16:18:07.000 334 22465.11 135.48 41473.90 88888.00 2023-11-30 16:18:08.000 334 22465.06 135.46 41473.91 88888.00 2023-11-30 16:18:09.000 334 22465.04 135.48 41474.00 88888.00 2023-11-30 16:18:10.000 334 22465.07 135.51 41474.03 47551.81 2023-11-30 16:18:11.000 334 22465.14 135.52 41474.08 88888.00 2023-11-30 16:18:12.000 334 22465.18 135.52 41474.20 88888.00 2023-11-30 16:18:13.000 334 22465.16 135.51 41474.25 88888.00 2023-11-30 16:18:14.000 334 22465.13 135.54 41474.20 88888.00 2023-11-30 16:18:15.000 334 22465.12 135.54 41474.17 47551.82 2023-11-30 16:18:16.000 334 22465.12 135.46 41474.14 88888.00 2023-11-30 16:18:17.000 334 22465.12 135.40 41474.11 88888.00 2023-11-30 16:18:18.000 334 22465.12 135.43 41474.12 88888.00 2023-11-30 16:18:19.000 334 22465.13 135.50 41474.17 88888.00 2023-11-30 16:18:20.000 334 22465.11 135.54 41474.20 47551.81 2023-11-30 16:18:21.000 334 22465.10 135.59 41474.27 88888.00 2023-11-30 16:18:22.000 334 22465.12 135.60 41474.34 88888.00 2023-11-30 16:18:23.000 334 22465.14 135.56 41474.24 88888.00 2023-11-30 16:18:24.000 334 22465.12 135.55 41474.07 88888.00 2023-11-30 16:18:25.000 334 22465.10 135.64 41474.05 47551.79 2023-11-30 16:18:26.000 334 22465.12 135.72 41474.08 88888.00 2023-11-30 16:18:27.000 334 22465.16 135.72 41474.11 88888.00 2023-11-30 16:18:28.000 334 22465.16 135.72 41474.13 88888.00 2023-11-30 16:18:29.000 334 22465.13 135.73 41474.13 88888.00 2023-11-30 16:18:30.000 334 22465.13 135.73 41474.14 47551.83 2023-11-30 16:18:31.000 334 22465.16 135.75 41474.19 88888.00 2023-11-30 16:18:32.000 334 22465.16 135.76 41474.14 88888.00 2023-11-30 16:18:33.000 334 22465.12 135.72 41474.02 88888.00 2023-11-30 16:18:34.000 334 22465.09 135.64 41473.96 88888.00 2023-11-30 16:18:35.000 334 22465.10 135.57 41474.04 47551.82 2023-11-30 16:18:36.000 334 22465.12 135.57 41474.15 88888.00 2023-11-30 16:18:37.000 334 22465.06 135.56 41474.16 88888.00 2023-11-30 16:18:38.000 334 22465.02 135.53 41474.11 88888.00 2023-11-30 16:18:39.000 334 22465.09 135.58 41474.06 88888.00 2023-11-30 16:18:40.000 334 22465.14 135.61 41474.04 47551.82 2023-11-30 16:18:41.000 334 22465.09 135.55 41474.09 88888.00 2023-11-30 16:18:42.000 334 22465.03 135.51 41474.18 88888.00 2023-11-30 16:18:43.000 334 22465.02 135.55 41474.20 88888.00 2023-11-30 16:18:44.000 334 22465.07 135.62 41474.21 88888.00 2023-11-30 16:18:45.000 334 22465.15 135.67 41474.24 47551.82 2023-11-30 16:18:46.000 334 22465.19 135.67 41474.21 88888.00 2023-11-30 16:18:47.000 334 22465.15 135.64 41474.14 88888.00 2023-11-30 16:18:48.000 334 22465.12 135.60 41474.08 88888.00 2023-11-30 16:18:49.000 334 22465.08 135.57 41474.07 88888.00 2023-11-30 16:18:50.000 334 22465.07 135.58 41474.11 47551.77 2023-11-30 16:18:51.000 334 22465.08 135.61 41474.15 88888.00 2023-11-30 16:18:52.000 334 22465.08 135.62 41474.14 88888.00 2023-11-30 16:18:53.000 334 22465.08 135.63 41474.16 88888.00 2023-11-30 16:18:54.000 334 22465.09 135.66 41474.21 88888.00 2023-11-30 16:18:55.000 334 22465.12 135.66 41474.21 47551.80 2023-11-30 16:18:56.000 334 22465.14 135.66 41474.18 88888.00 2023-11-30 16:18:57.000 334 22465.11 135.68 41474.18 88888.00 2023-11-30 16:18:58.000 334 22465.11 135.75 41474.27 88888.00 2023-11-30 16:18:59.000 334 22465.15 135.84 41474.34 88888.00 2023-11-30 16:19:00.000 334 22465.16 135.85 41474.28 47551.81 2023-11-30 16:19:01.000 334 22465.13 135.78 41474.16 88888.00 2023-11-30 16:19:02.000 334 22465.11 135.73 41474.11 88888.00 2023-11-30 16:19:03.000 334 22465.11 135.75 41474.14 88888.00 2023-11-30 16:19:04.000 334 22465.10 135.74 41474.17 88888.00 2023-11-30 16:19:05.000 334 22465.10 135.67 41474.10 47551.82 2023-11-30 16:19:06.000 334 22465.14 135.61 41474.04 88888.00 2023-11-30 16:19:07.000 334 22465.17 135.62 41474.10 88888.00 2023-11-30 16:19:08.000 334 22465.15 135.65 41474.15 88888.00 2023-11-30 16:19:09.000 334 22465.13 135.63 41474.16 88888.00 2023-11-30 16:19:10.000 334 22465.10 135.60 41474.17 47551.83 2023-11-30 16:19:11.000 334 22465.06 135.63 41474.15 88888.00 2023-11-30 16:19:12.000 334 22465.06 135.69 41474.13 88888.00 2023-11-30 16:19:13.000 334 22465.11 135.69 41474.14 88888.00 2023-11-30 16:19:14.000 334 22465.12 135.64 41474.14 88888.00 2023-11-30 16:19:15.000 334 22465.08 135.60 41474.12 47551.83 2023-11-30 16:19:16.000 334 22465.09 135.59 41474.16 88888.00 2023-11-30 16:19:17.000 334 22465.16 135.60 41474.22 88888.00 2023-11-30 16:19:18.000 334 22465.18 135.61 41474.21 88888.00 2023-11-30 16:19:19.000 334 22465.14 135.61 41474.17 88888.00 2023-11-30 16:19:20.000 334 22465.11 135.64 41474.16 47551.85 2023-11-30 16:19:21.000 334 22465.12 135.68 41474.12 88888.00 2023-11-30 16:19:22.000 334 22465.12 135.67 41474.03 88888.00 2023-11-30 16:19:23.000 334 22465.13 135.63 41474.01 88888.00 2023-11-30 16:19:24.000 334 22465.16 135.62 41474.05 88888.00 2023-11-30 16:19:25.000 334 22465.18 135.68 41474.07 47551.85 2023-11-30 16:19:26.000 334 22465.12 135.72 41474.04 88888.00 2023-11-30 16:19:27.000 334 22465.04 135.69 41473.98 88888.00 2023-11-30 16:19:28.000 334 22464.99 135.66 41473.93 88888.00 2023-11-30 16:19:29.000 334 22465.01 135.65 41473.90 88888.00 2023-11-30 16:19:30.000 334 22465.01 135.63 41473.88 47551.79 2023-11-30 16:19:31.000 334 22464.99 135.59 41473.86 88888.00 2023-11-30 16:19:32.000 334 22465.02 135.58 41473.88 88888.00 2023-11-30 16:19:33.000 334 22465.08 135.63 41473.97 88888.00 2023-11-30 16:19:34.000 334 22465.09 135.72 41474.13 88888.00 2023-11-30 16:19:35.000 334 22465.06 135.79 41474.27 47551.81 2023-11-30 16:19:36.000 334 22465.02 135.81 41474.25 88888.00 2023-11-30 16:19:37.000 334 22465.01 135.83 41474.13 88888.00 2023-11-30 16:19:38.000 334 22465.00 135.81 41474.04 88888.00 2023-11-30 16:19:39.000 334 22464.95 135.73 41474.02 88888.00 2023-11-30 16:19:40.000 334 22464.95 135.69 41474.03 47551.80 2023-11-30 16:19:41.000 334 22465.01 135.70 41474.06 88888.00 2023-11-30 16:19:42.000 334 22465.04 135.71 41474.09 88888.00 2023-11-30 16:19:43.000 334 22465.03 135.74 41474.12 88888.00 2023-11-30 16:19:44.000 334 22465.01 135.75 41474.18 88888.00 2023-11-30 16:19:45.000 334 22465.07 135.76 41474.27 47551.81 2023-11-30 16:19:46.000 334 22465.16 135.78 41474.32 88888.00 2023-11-30 16:19:47.000 334 22465.16 135.82 41474.31 88888.00 2023-11-30 16:19:48.000 334 22465.12 135.86 41474.24 88888.00 2023-11-30 16:19:49.000 334 22465.11 135.86 41474.21 88888.00 2023-11-30 16:19:50.000 334 22465.14 135.85 41474.27 47551.78 2023-11-30 16:19:51.000 334 22465.16 135.85 41474.41 88888.00 2023-11-30 16:19:52.000 334 22465.16 135.86 41474.52 88888.00 2023-11-30 16:19:53.000 334 22465.15 135.90 41474.51 88888.00 2023-11-30 16:19:54.000 334 22465.14 135.93 41474.41 88888.00 2023-11-30 16:19:55.000 334 22465.14 135.90 41474.35 47551.81 2023-11-30 16:19:56.000 334 22465.12 135.82 41474.34 88888.00 2023-11-30 16:19:57.000 334 22465.09 135.76 41474.29 88888.00 2023-11-30 16:19:58.000 334 22465.06 135.75 41474.20 88888.00 2023-11-30 16:19:59.000 334 22465.10 135.79 41474.20 88888.00 2023-11-30 16:20:00.000 334 22465.15 135.79 41474.25 47551.81 2023-11-30 16:20:01.000 334 22465.13 135.77 41474.29 88888.00 2023-11-30 16:20:02.000 334 22465.08 135.77 41474.31 88888.00 2023-11-30 16:20:03.000 334 22465.03 135.76 41474.21 88888.00 2023-11-30 16:20:04.000 334 22465.06 135.74 41474.09 88888.00 2023-11-30 16:20:05.000 334 22465.15 135.78 41474.17 47551.85 2023-11-30 16:20:06.000 334 22465.15 135.79 41474.29 88888.00 2023-11-30 16:20:07.000 334 22465.11 135.74 41474.27 88888.00 2023-11-30 16:20:08.000 334 22465.11 135.77 41474.24 88888.00 2023-11-30 16:20:09.000 334 22465.12 135.84 41474.27 88888.00 2023-11-30 16:20:10.000 334 22465.09 135.85 41474.25 47551.83 2023-11-30 16:20:11.000 334 22465.08 135.81 41474.17 88888.00 2023-11-30 16:20:12.000 334 22465.08 135.75 41474.10 88888.00 2023-11-30 16:20:13.000 334 22465.06 135.74 41474.06 88888.00 2023-11-30 16:20:14.000 334 22465.02 135.78 41474.09 88888.00 2023-11-30 16:20:15.000 334 22465.02 135.83 41474.19 47551.84 2023-11-30 16:20:16.000 334 22465.07 135.84 41474.27 88888.00 2023-11-30 16:20:17.000 334 22465.08 135.81 41474.25 88888.00 2023-11-30 16:20:18.000 334 22465.07 135.77 41474.15 88888.00 2023-11-30 16:20:19.000 334 22465.07 135.77 41474.09 88888.00 2023-11-30 16:20:20.000 334 22465.10 135.82 41474.12 47551.85 2023-11-30 16:20:21.000 334 22465.15 135.87 41474.27 88888.00 2023-11-30 16:20:22.000 334 22465.15 135.86 41474.36 88888.00 2023-11-30 16:20:23.000 334 22465.12 135.82 41474.30 88888.00 2023-11-30 16:20:24.000 334 22465.14 135.82 41474.25 88888.00 2023-11-30 16:20:25.000 334 22465.19 135.86 41474.32 47551.84 2023-11-30 16:20:26.000 334 22465.21 135.87 41474.35 88888.00 2023-11-30 16:20:27.000 334 22465.20 135.83 41474.30 88888.00 2023-11-30 16:20:28.000 334 22465.19 135.81 41474.26 88888.00 2023-11-30 16:20:29.000 334 22465.15 135.83 41474.21 88888.00 2023-11-30 16:20:30.000 334 22465.09 135.84 41474.13 47551.86 2023-11-30 16:20:31.000 334 22465.06 135.85 41474.11 88888.00 2023-11-30 16:20:32.000 334 22465.08 135.90 41474.18 88888.00 2023-11-30 16:20:33.000 334 22465.08 135.91 41474.25 88888.00 2023-11-30 16:20:34.000 334 22465.07 135.87 41474.23 88888.00 2023-11-30 16:20:35.000 334 22465.09 135.85 41474.16 47551.83 2023-11-30 16:20:36.000 334 22465.17 135.83 41474.18 88888.00 2023-11-30 16:20:37.000 334 22465.22 135.79 41474.26 88888.00 2023-11-30 16:20:38.000 334 22465.20 135.81 41474.26 88888.00 2023-11-30 16:20:39.000 334 22465.16 135.89 41474.18 88888.00 2023-11-30 16:20:40.000 334 22465.12 135.92 41474.17 47551.80 2023-11-30 16:20:41.000 334 22465.08 135.93 41474.29 88888.00 2023-11-30 16:20:42.000 334 22465.05 135.94 41474.35 88888.00 2023-11-30 16:20:43.000 334 22465.08 135.94 41474.31 88888.00 2023-11-30 16:20:44.000 334 22465.15 135.90 41474.30 88888.00 2023-11-30 16:20:45.000 334 22465.18 135.84 41474.30 47551.82 2023-11-30 16:20:46.000 334 22465.16 135.82 41474.23 88888.00 2023-11-30 16:20:47.000 334 22465.12 135.85 41474.11 88888.00 2023-11-30 16:20:48.000 334 22465.10 135.88 41474.02 88888.00 2023-11-30 16:20:49.000 334 22465.13 135.88 41474.08 88888.00 2023-11-30 16:20:50.000 334 22465.19 135.85 41474.13 47551.85 2023-11-30 16:20:51.000 334 22465.22 135.84 41474.08 88888.00 2023-11-30 16:20:52.000 334 22465.22 135.87 41474.05 88888.00 2023-11-30 16:20:53.000 334 22465.20 135.88 41474.08 88888.00 2023-11-30 16:20:54.000 334 22465.16 135.88 41474.10 88888.00 2023-11-30 16:20:55.000 334 22465.12 135.86 41474.04 47551.85 2023-11-30 16:20:56.000 334 22465.10 135.80 41473.92 88888.00 2023-11-30 16:20:57.000 334 22465.12 135.78 41473.90 88888.00 2023-11-30 16:20:58.000 334 22465.17 135.84 41474.01 88888.00 2023-11-30 16:20:59.000 334 22465.20 135.87 41474.07 88888.00 2023-11-30 16:21:00.000 334 22465.22 135.87 41474.02 47551.88 2023-11-30 16:21:01.000 334 22465.24 135.91 41474.00 88888.00 2023-11-30 16:21:02.000 334 22465.26 135.92 41474.06 88888.00 2023-11-30 16:21:03.000 334 22465.24 135.92 41474.11 88888.00 2023-11-30 16:21:04.000 334 22465.16 135.91 41474.13 88888.00 2023-11-30 16:21:05.000 334 22465.09 135.92 41474.16 47551.91 2023-11-30 16:21:06.000 334 22465.08 135.93 41474.22 88888.00 2023-11-30 16:21:07.000 334 22465.12 135.93 41474.24 88888.00 2023-11-30 16:21:08.000 334 22465.18 135.94 41474.20 88888.00 2023-11-30 16:21:09.000 334 22465.22 135.96 41474.17 88888.00 2023-11-30 16:21:10.000 334 22465.21 135.94 41474.11 47551.89 2023-11-30 16:21:11.000 334 22465.20 135.93 41474.07 88888.00 2023-11-30 16:21:12.000 334 22465.22 135.94 41474.08 88888.00 2023-11-30 16:21:13.000 334 22465.23 135.97 41474.13 88888.00 2023-11-30 16:21:14.000 334 22465.23 136.01 41474.16 88888.00 2023-11-30 16:21:15.000 334 22465.18 135.97 41474.11 47551.89 2023-11-30 16:21:16.000 334 22465.11 135.90 41474.05 88888.00 2023-11-30 16:21:17.000 334 22465.09 135.90 41474.07 88888.00 2023-11-30 16:21:18.000 334 22465.09 135.97 41474.07 88888.00 2023-11-30 16:21:19.000 334 22465.10 135.96 41474.04 88888.00 2023-11-30 16:21:20.000 334 22465.12 135.89 41474.07 47551.89 2023-11-30 16:21:21.000 334 22465.17 135.84 41474.15 88888.00 2023-11-30 16:21:22.000 334 22465.24 135.87 41474.21 88888.00 2023-11-30 16:21:23.000 334 22465.27 135.95 41474.23 88888.00 2023-11-30 16:21:24.000 334 22465.26 136.03 41474.22 88888.00 2023-11-30 16:21:25.000 334 22465.21 136.04 41474.18 47551.87 2023-11-30 16:21:26.000 334 22465.17 136.01 41474.19 88888.00 2023-11-30 16:21:27.000 334 22465.18 136.07 41474.28 88888.00 2023-11-30 16:21:28.000 334 22465.20 136.17 41474.34 88888.00 2023-11-30 16:21:29.000 334 22465.21 136.20 41474.32 88888.00 2023-11-30 16:21:30.000 334 22465.23 136.17 41474.29 47551.86 2023-11-30 16:21:31.000 334 22465.24 136.15 41474.27 88888.00 2023-11-30 16:21:32.000 334 22465.24 136.16 41474.21 88888.00 2023-11-30 16:21:33.000 334 22465.22 136.21 41474.14 88888.00 2023-11-30 16:21:34.000 334 22465.19 136.17 41474.07 88888.00 2023-11-30 16:21:35.000 334 22465.16 136.03 41474.06 47551.87 2023-11-30 16:21:36.000 334 22465.15 135.95 41474.09 88888.00 2023-11-30 16:21:37.000 334 22465.18 136.00 41474.15 88888.00 2023-11-30 16:21:38.000 334 22465.21 136.09 41474.26 88888.00 2023-11-30 16:21:39.000 334 22465.22 136.16 41474.38 88888.00 2023-11-30 16:21:40.000 334 22465.23 136.16 41474.41 47551.86 2023-11-30 16:21:41.000 334 22465.21 136.10 41474.27 88888.00 2023-11-30 16:21:42.000 334 22465.18 136.05 41474.12 88888.00 2023-11-30 16:21:43.000 334 22465.15 136.02 41474.07 88888.00 2023-11-30 16:21:44.000 334 22465.14 136.00 41474.12 88888.00 2023-11-30 16:21:45.000 334 22465.22 136.04 41474.25 47551.86 2023-11-30 16:21:46.000 334 22465.28 136.08 41474.34 88888.00 2023-11-30 16:21:47.000 334 22465.28 136.11 41474.32 88888.00 2023-11-30 16:21:48.000 334 22465.28 136.16 41474.30 88888.00 2023-11-30 16:21:49.000 334 22465.26 136.15 41474.30 88888.00 2023-11-30 16:21:50.000 334 22465.18 136.11 41474.29 47551.83 2023-11-30 16:21:51.000 334 22465.07 136.12 41474.27 88888.00 2023-11-30 16:21:52.000 334 22465.06 136.19 41474.27 88888.00 2023-11-30 16:21:53.000 334 22465.10 136.22 41474.27 88888.00 2023-11-30 16:21:54.000 334 22465.10 136.19 41474.23 88888.00 2023-11-30 16:21:55.000 334 22465.08 136.12 41474.21 47551.79 2023-11-30 16:21:56.000 334 22465.08 136.12 41474.25 88888.00 2023-11-30 16:21:57.000 334 22465.06 136.14 41474.28 88888.00 2023-11-30 16:21:58.000 334 22465.02 136.10 41474.26 88888.00 2023-11-30 16:21:59.000 334 22464.96 136.04 41474.23 88888.00 2023-11-30 16:22:00.000 334 22464.91 136.00 41474.19 47551.80 2023-11-30 16:22:01.000 334 22464.91 136.00 41474.14 88888.00 2023-11-30 16:22:02.000 334 22464.95 136.03 41474.14 88888.00 2023-11-30 16:22:03.000 334 22464.97 136.08 41474.20 88888.00 2023-11-30 16:22:04.000 334 22464.99 136.15 41474.30 88888.00 2023-11-30 16:22:05.000 334 22465.06 136.18 41474.32 47551.79 2023-11-30 16:22:06.000 334 22465.10 136.16 41474.28 88888.00 2023-11-30 16:22:07.000 334 22465.12 136.16 41474.26 88888.00 2023-11-30 16:22:08.000 334 22465.10 136.16 41474.23 88888.00 2023-11-30 16:22:09.000 334 22465.10 136.15 41474.15 88888.00 2023-11-30 16:22:10.000 334 22465.12 136.18 41474.11 47551.84 2023-11-30 16:22:11.000 334 22465.15 136.20 41474.14 88888.00 2023-11-30 16:22:12.000 334 22465.17 136.23 41474.19 88888.00 2023-11-30 16:22:13.000 334 22465.21 136.25 41474.17 88888.00 2023-11-30 16:22:14.000 334 22465.23 136.19 41474.09 88888.00 2023-11-30 16:22:15.000 334 22465.22 136.10 41474.04 47551.85 2023-11-30 16:22:16.000 334 22465.15 136.04 41474.07 88888.00 2023-11-30 16:22:17.000 334 22465.07 136.02 41474.11 88888.00 2023-11-30 16:22:18.000 334 22465.07 136.05 41474.10 88888.00 2023-11-30 16:22:19.000 334 22465.08 136.07 41474.10 88888.00 2023-11-30 16:22:20.000 334 22465.07 136.09 41474.13 47551.86 2023-11-30 16:22:21.000 334 22465.07 136.14 41474.16 88888.00 2023-11-30 16:22:22.000 334 22465.08 136.16 41474.12 88888.00 2023-11-30 16:22:23.000 334 22465.12 136.16 41474.12 88888.00 2023-11-30 16:22:24.000 334 22465.16 136.20 41474.23 88888.00 2023-11-30 16:22:25.000 334 22465.12 136.23 41474.31 47551.84 2023-11-30 16:22:26.000 334 22465.07 136.19 41474.28 88888.00 2023-11-30 16:22:27.000 334 22465.06 136.14 41474.26 88888.00 2023-11-30 16:22:28.000 334 22465.06 136.09 41474.28 88888.00 2023-11-30 16:22:29.000 334 22465.08 136.08 41474.32 88888.00 2023-11-30 16:22:30.000 334 22465.10 136.13 41474.33 47551.82 2023-11-30 16:22:31.000 334 22465.10 136.18 41474.25 88888.00 2023-11-30 16:22:32.000 334 22465.07 136.18 41474.14 88888.00 2023-11-30 16:22:33.000 334 22465.02 136.17 41474.10 88888.00 2023-11-30 16:22:34.000 334 22464.99 136.13 41474.11 88888.00 2023-11-30 16:22:35.000 334 22465.00 136.11 41474.13 47551.82 2023-11-30 16:22:36.000 334 22465.03 136.16 41474.16 88888.00 2023-11-30 16:22:37.000 334 22465.06 136.23 41474.23 88888.00 2023-11-30 16:22:38.000 334 22465.08 136.24 41474.27 88888.00 2023-11-30 16:22:39.000 334 22465.06 136.20 41474.25 88888.00 2023-11-30 16:22:40.000 334 22465.07 136.19 41474.24 47551.80 2023-11-30 16:22:41.000 334 22465.10 136.20 41474.22 88888.00 2023-11-30 16:22:42.000 334 22465.10 136.20 41474.21 88888.00 2023-11-30 16:22:43.000 334 22465.07 136.17 41474.23 88888.00 2023-11-30 16:22:44.000 334 22465.03 136.13 41474.19 88888.00 2023-11-30 16:22:45.000 334 22465.03 136.14 41474.14 47551.83 2023-11-30 16:22:46.000 334 22465.09 136.19 41474.12 88888.00 2023-11-30 16:22:47.000 334 22465.13 136.21 41474.15 88888.00 2023-11-30 16:22:48.000 334 22465.13 136.23 41474.18 88888.00 2023-11-30 16:22:49.000 334 22465.08 136.24 41474.16 88888.00 2023-11-30 16:22:50.000 334 22465.00 136.19 41474.10 47551.76 2023-11-30 16:22:51.000 334 22464.96 136.15 41474.10 88888.00 2023-11-30 16:22:52.000 334 22464.97 136.17 41474.17 88888.00 2023-11-30 16:22:53.000 334 22464.98 136.18 41474.19 88888.00 2023-11-30 16:22:54.000 334 22465.00 136.17 41474.14 88888.00 2023-11-30 16:22:55.000 334 22465.01 136.17 41474.14 47551.75 2023-11-30 16:22:56.000 334 22464.97 136.17 41474.19 88888.00 2023-11-30 16:22:57.000 334 22464.93 136.16 41474.20 88888.00 2023-11-30 16:22:58.000 334 22464.94 136.16 41474.18 88888.00 2023-11-30 16:22:59.000 334 22464.99 136.20 41474.19 88888.00 2023-11-30 16:23:00.000 334 22464.99 136.24 41474.18 47551.78 2023-11-30 16:23:01.000 334 22464.96 136.23 41474.12 88888.00 2023-11-30 16:23:02.000 334 22464.96 136.23 41474.11 88888.00 2023-11-30 16:23:03.000 334 22464.99 136.26 41474.19 88888.00 2023-11-30 16:23:04.000 334 22465.01 136.25 41474.24 88888.00 2023-11-30 16:23:05.000 334 22465.02 136.22 41474.29 47551.78 2023-11-30 16:23:06.000 334 22465.06 136.22 41474.38 88888.00 2023-11-30 16:23:07.000 334 22465.09 136.24 41474.38 88888.00 2023-11-30 16:23:08.000 334 22465.10 136.25 41474.26 88888.00 2023-11-30 16:23:09.000 334 22465.10 136.26 41474.18 88888.00 2023-11-30 16:23:10.000 334 22465.10 136.29 41474.21 47551.80 2023-11-30 16:23:11.000 334 22465.09 136.31 41474.26 88888.00 2023-11-30 16:23:12.000 334 22465.04 136.26 41474.19 88888.00 2023-11-30 16:23:13.000 334 22464.98 136.20 41474.06 88888.00 2023-11-30 16:23:14.000 334 22464.95 136.22 41474.06 88888.00 2023-11-30 16:23:15.000 334 22464.97 136.29 41474.20 47551.77 2023-11-30 16:23:16.000 334 22464.98 136.31 41474.28 88888.00 2023-11-30 16:23:17.000 334 22464.94 136.26 41474.19 88888.00 2023-11-30 16:23:18.000 334 22464.91 136.24 41474.12 88888.00 2023-11-30 16:23:19.000 334 22464.97 136.31 41474.19 88888.00 2023-11-30 16:23:20.000 334 22465.04 136.37 41474.31 47551.76 2023-11-30 16:23:21.000 334 22465.04 136.38 41474.32 88888.00 2023-11-30 16:23:22.000 334 22465.03 136.32 41474.23 88888.00 2023-11-30 16:23:23.000 334 22465.00 136.26 41474.09 88888.00 2023-11-30 16:23:24.000 334 22464.92 136.25 41473.97 88888.00 2023-11-30 16:23:25.000 334 22464.85 136.26 41473.97 47551.78 2023-11-30 16:23:26.000 334 22464.87 136.28 41474.11 88888.00 2023-11-30 16:23:27.000 334 22464.94 136.30 41474.21 88888.00 2023-11-30 16:23:28.000 334 22464.99 136.32 41474.21 88888.00 2023-11-30 16:23:29.000 334 22465.02 136.35 41474.19 88888.00 2023-11-30 16:23:30.000 334 22465.04 136.36 41474.17 47551.81 2023-11-30 16:23:31.000 334 22465.04 136.32 41474.11 88888.00 2023-11-30 16:23:32.000 334 22465.02 136.31 41474.10 88888.00 2023-11-30 16:23:33.000 334 22465.05 136.37 41474.19 88888.00 2023-11-30 16:23:34.000 334 22465.11 136.40 41474.25 88888.00 2023-11-30 16:23:35.000 334 22465.15 136.34 41474.19 47551.80 2023-11-30 16:23:36.000 334 22465.18 136.28 41474.16 88888.00 2023-11-30 16:23:37.000 334 22465.20 136.30 41474.23 88888.00 2023-11-30 16:23:38.000 334 22465.19 136.38 41474.29 88888.00 2023-11-30 16:23:39.000 334 22465.15 136.41 41474.22 88888.00 2023-11-30 16:23:40.000 334 22465.12 136.35 41474.18 47551.81 2023-11-30 16:23:41.000 334 22465.14 136.28 41474.27 88888.00 2023-11-30 16:23:42.000 334 22465.19 136.25 41474.39 88888.00 2023-11-30 16:23:43.000 334 22465.22 136.30 41474.45 88888.00 2023-11-30 16:23:44.000 334 22465.21 136.36 41474.44 88888.00 2023-11-30 16:23:45.000 334 22465.19 136.38 41474.45 47551.78 2023-11-30 16:23:46.000 334 22465.19 136.41 41474.49 88888.00 2023-11-30 16:23:47.000 334 22465.20 136.40 41474.46 88888.00 2023-11-30 16:23:48.000 334 22465.17 136.38 41474.34 88888.00 2023-11-30 16:23:49.000 334 22465.13 136.39 41474.28 88888.00 2023-11-30 16:23:50.000 334 22465.12 136.39 41474.32 47551.79 2023-11-30 16:23:51.000 334 22465.15 136.39 41474.39 88888.00 2023-11-30 16:23:52.000 334 22465.16 136.40 41474.41 88888.00 2023-11-30 16:23:53.000 334 22465.14 136.40 41474.38 88888.00 2023-11-30 16:23:54.000 334 22465.10 136.42 41474.36 88888.00 2023-11-30 16:23:55.000 334 22465.05 136.42 41474.33 47551.81 2023-11-30 16:23:56.000 334 22465.01 136.40 41474.30 88888.00 2023-11-30 16:23:57.000 334 22464.99 136.42 41474.29 88888.00 2023-11-30 16:23:58.000 334 22465.02 136.43 41474.29 88888.00 2023-11-30 16:23:59.000 334 22465.06 136.44 41474.34 88888.00 2023-11-30 16:24:00.000 334 22465.08 136.46 41474.46 47551.81 2023-11-30 16:24:01.000 334 22465.07 136.46 41474.51 88888.00 2023-11-30 16:24:02.000 334 22465.06 136.43 41474.39 88888.00 2023-11-30 16:24:03.000 334 22465.04 136.38 41474.23 88888.00 2023-11-30 16:24:04.000 334 22464.98 136.33 41474.16 88888.00 2023-11-30 16:24:05.000 334 22464.92 136.29 41474.17 47551.81 2023-11-30 16:24:06.000 334 22464.93 136.32 41474.19 88888.00 2023-11-30 16:24:07.000 334 22465.02 136.39 41474.21 88888.00 2023-11-30 16:24:08.000 334 22465.09 136.47 41474.24 88888.00 2023-11-30 16:24:09.000 334 22465.10 136.53 41474.27 88888.00 2023-11-30 16:24:10.000 334 22465.07 136.54 41474.19 47551.82 2023-11-30 16:24:11.000 334 22465.03 136.49 41474.10 88888.00 2023-11-30 16:24:12.000 334 22465.04 136.40 41474.08 88888.00 2023-11-30 16:24:13.000 334 22465.05 136.35 41474.16 88888.00 2023-11-30 16:24:14.000 334 22465.00 136.38 41474.21 88888.00 2023-11-30 16:24:15.000 334 22464.94 136.42 41474.18 47551.83 2023-11-30 16:24:16.000 334 22464.93 136.38 41474.14 88888.00 2023-11-30 16:24:17.000 334 22464.92 136.37 41474.15 88888.00 2023-11-30 16:24:18.000 334 22464.96 136.46 41474.19 88888.00 2023-11-30 16:24:19.000 334 22465.03 136.55 41474.23 88888.00 2023-11-30 16:24:20.000 334 22465.07 136.54 41474.21 47551.83 2023-11-30 16:24:21.000 334 22465.03 136.47 41474.18 88888.00 2023-11-30 16:24:22.000 334 22465.00 136.41 41474.16 88888.00 2023-11-30 16:24:23.000 334 22464.99 136.40 41474.12 88888.00 2023-11-30 16:24:24.000 334 22464.97 136.39 41474.03 88888.00 2023-11-30 16:24:25.000 334 22464.94 136.37 41473.99 47551.83 2023-11-30 16:24:26.000 334 22464.92 136.39 41474.07 88888.00 2023-11-30 16:24:27.000 334 22464.89 136.39 41474.14 88888.00 2023-11-30 16:24:28.000 334 22464.87 136.37 41474.09 88888.00 2023-11-30 16:24:29.000 334 22464.91 136.37 41474.06 88888.00 2023-11-30 16:24:30.000 334 22465.00 136.40 41474.14 47551.81 2023-11-30 16:24:31.000 334 22465.00 136.42 41474.21 88888.00 2023-11-30 16:24:32.000 334 22464.94 136.43 41474.23 88888.00 2023-11-30 16:24:33.000 334 22464.97 136.44 41474.23 88888.00 2023-11-30 16:24:34.000 334 22465.02 136.43 41474.24 88888.00 2023-11-30 16:24:35.000 334 22465.00 136.40 41474.23 47551.83 2023-11-30 16:24:36.000 334 22464.98 136.37 41474.23 88888.00 2023-11-30 16:24:37.000 334 22465.00 136.33 41474.21 88888.00 2023-11-30 16:24:38.000 334 22465.03 136.29 41474.18 88888.00 2023-11-30 16:24:39.000 334 22465.04 136.28 41474.14 88888.00 2023-11-30 16:24:40.000 334 22465.05 136.29 41474.09 47551.83 2023-11-30 16:24:41.000 334 22465.07 136.30 41474.07 88888.00 2023-11-30 16:24:42.000 334 22465.07 136.27 41474.06 88888.00 2023-11-30 16:24:43.000 334 22465.06 136.26 41474.07 88888.00 2023-11-30 16:24:44.000 334 22465.05 136.26 41474.11 88888.00 2023-11-30 16:24:45.000 334 22465.01 136.27 41474.12 47551.87 2023-11-30 16:24:46.000 334 22464.94 136.26 41474.07 88888.00 2023-11-30 16:24:47.000 334 22464.94 136.24 41474.04 88888.00 2023-11-30 16:24:48.000 334 22465.00 136.23 41474.09 88888.00 2023-11-30 16:24:49.000 334 22465.09 136.26 41474.17 88888.00 2023-11-30 16:24:50.000 334 22465.13 136.33 41474.24 47551.85 2023-11-30 16:24:51.000 334 22465.13 136.37 41474.28 88888.00 2023-11-30 16:24:52.000 334 22465.12 136.37 41474.27 88888.00 2023-11-30 16:24:53.000 334 22465.11 136.39 41474.21 88888.00 2023-11-30 16:24:54.000 334 22465.13 136.42 41474.14 88888.00 2023-11-30 16:24:55.000 334 22465.13 136.41 41474.11 47551.89 2023-11-30 16:24:56.000 334 22465.08 136.36 41474.12 88888.00 2023-11-30 16:24:57.000 334 22465.04 136.34 41474.12 88888.00 2023-11-30 16:24:58.000 334 22465.06 136.38 41474.11 88888.00 2023-11-30 16:24:59.000 334 22465.11 136.44 41474.11 88888.00 2023-11-30 16:25:00.000 334 22465.11 136.49 41474.07 47551.87 2023-11-30 16:25:01.000 334 22465.06 136.56 41474.06 88888.00 2023-11-30 16:25:02.000 334 22465.00 136.58 41474.06 88888.00 2023-11-30 16:25:03.000 334 22464.97 136.50 41474.02 88888.00 2023-11-30 16:25:04.000 334 22464.99 136.44 41474.02 88888.00 2023-11-30 16:25:05.000 334 22465.01 136.42 41474.11 47551.85 2023-11-30 16:25:06.000 334 22464.97 136.37 41474.15 88888.00 2023-11-30 16:25:07.000 334 22464.93 136.34 41474.14 88888.00 2023-11-30 16:25:08.000 334 22464.92 136.37 41474.12 88888.00 2023-11-30 16:25:09.000 334 22464.94 136.42 41474.13 88888.00 2023-11-30 16:25:10.000 334 22464.98 136.44 41474.13 47551.84 2023-11-30 16:25:11.000 334 22465.01 136.44 41474.09 88888.00 2023-11-30 16:25:12.000 334 22465.05 136.44 41474.04 88888.00 2023-11-30 16:25:13.000 334 22465.08 136.38 41474.04 88888.00 2023-11-30 16:25:14.000 334 22465.10 136.32 41474.12 88888.00 2023-11-30 16:25:15.000 334 22465.08 136.36 41474.22 47551.85 2023-11-30 16:25:16.000 334 22465.05 136.46 41474.27 88888.00 2023-11-30 16:25:17.000 334 22465.07 136.50 41474.21 88888.00 2023-11-30 16:25:18.000 334 22465.10 136.49 41474.15 88888.00 2023-11-30 16:25:19.000 334 22465.07 136.47 41474.12 88888.00 2023-11-30 16:25:20.000 334 22465.03 136.43 41474.15 47551.87 2023-11-30 16:25:21.000 334 22465.05 136.35 41474.19 88888.00 2023-11-30 16:25:22.000 334 22465.09 136.29 41474.19 88888.00 2023-11-30 16:25:23.000 334 22465.15 136.29 41474.18 88888.00 2023-11-30 16:25:24.000 334 22465.20 136.33 41474.17 88888.00 2023-11-30 16:25:25.000 334 22465.20 136.34 41474.18 47551.87 2023-11-30 16:25:26.000 334 22465.21 136.40 41474.19 88888.00 2023-11-30 16:25:27.000 334 22465.24 136.49 41474.17 88888.00 2023-11-30 16:25:28.000 334 22465.24 136.52 41474.16 88888.00 2023-11-30 16:25:29.000 334 22465.21 136.46 41474.20 88888.00 2023-11-30 16:25:30.000 334 22465.16 136.40 41474.22 47551.87 2023-11-30 16:25:31.000 334 22465.12 136.39 41474.17 88888.00 2023-11-30 16:25:32.000 334 22465.10 136.42 41474.11 88888.00 2023-11-30 16:25:33.000 334 22465.12 136.44 41474.09 88888.00 2023-11-30 16:25:34.000 334 22465.16 136.47 41474.07 88888.00 2023-11-30 16:25:35.000 334 22465.18 136.49 41474.06 47551.86 2023-11-30 16:25:36.000 334 22465.11 136.50 41474.08 88888.00 2023-11-30 16:25:37.000 334 22465.05 136.52 41474.14 88888.00 2023-11-30 16:25:38.000 334 22465.05 136.50 41474.21 88888.00 2023-11-30 16:25:39.000 334 22465.05 136.48 41474.23 88888.00 2023-11-30 16:25:40.000 334 22465.05 136.48 41474.22 47551.86 2023-11-30 16:25:41.000 334 22465.03 136.52 41474.18 88888.00 2023-11-30 16:25:42.000 334 22464.97 136.52 41474.11 88888.00 2023-11-30 16:25:43.000 334 22464.90 136.51 41474.09 88888.00 2023-11-30 16:25:44.000 334 22464.92 136.51 41474.13 88888.00 2023-11-30 16:25:45.000 334 22464.99 136.54 41474.14 47551.88 2023-11-30 16:25:46.000 334 22465.06 136.60 41474.14 88888.00 2023-11-30 16:25:47.000 334 22465.09 136.63 41474.15 88888.00 2023-11-30 16:25:48.000 334 22465.10 136.56 41474.16 88888.00 2023-11-30 16:25:49.000 334 22465.12 136.49 41474.20 88888.00 2023-11-30 16:25:50.000 334 22465.15 136.45 41474.23 47551.84 2023-11-30 16:25:51.000 334 22465.16 136.45 41474.29 88888.00 2023-11-30 16:25:52.000 334 22465.13 136.44 41474.29 88888.00 2023-11-30 16:25:53.000 334 22465.10 136.42 41474.23 88888.00 2023-11-30 16:25:54.000 334 22465.09 136.43 41474.21 88888.00 2023-11-30 16:25:55.000 334 22465.07 136.46 41474.21 47551.84 2023-11-30 16:25:56.000 334 22465.06 136.51 41474.23 88888.00 2023-11-30 16:25:57.000 334 22465.05 136.53 41474.27 88888.00 2023-11-30 16:25:58.000 334 22465.05 136.52 41474.28 88888.00 2023-11-30 16:25:59.000 334 22465.05 136.53 41474.24 88888.00 2023-11-30 16:26:00.000 334 22465.02 136.54 41474.15 47551.86 2023-11-30 16:26:01.000 334 22465.01 136.50 41474.06 88888.00 2023-11-30 16:26:02.000 334 22464.99 136.46 41474.04 88888.00 2023-11-30 16:26:03.000 334 22464.94 136.50 41474.09 88888.00 2023-11-30 16:26:04.000 334 22464.92 136.53 41474.14 88888.00 2023-11-30 16:26:05.000 334 22464.99 136.51 41474.19 47551.85 2023-11-30 16:26:06.000 334 22465.03 136.49 41474.22 88888.00 2023-11-30 16:26:07.000 334 22465.00 136.49 41474.20 88888.00 2023-11-30 16:26:08.000 334 22464.97 136.50 41474.17 88888.00 2023-11-30 16:26:09.000 334 22465.00 136.51 41474.13 88888.00 2023-11-30 16:26:10.000 334 22465.05 136.48 41474.11 47551.85 2023-11-30 16:26:11.000 334 22465.07 136.43 41474.12 88888.00 2023-11-30 16:26:12.000 334 22465.08 136.42 41474.16 88888.00 2023-11-30 16:26:13.000 334 22465.10 136.45 41474.15 88888.00 2023-11-30 16:26:14.000 334 22465.08 136.49 41474.15 88888.00 2023-11-30 16:26:15.000 334 22465.04 136.52 41474.20 47551.87 2023-11-30 16:26:16.000 334 22465.08 136.54 41474.22 88888.00 2023-11-30 16:26:17.000 334 22465.13 136.51 41474.14 88888.00 2023-11-30 16:26:18.000 334 22465.14 136.45 41474.06 88888.00 2023-11-30 16:26:19.000 334 22465.14 136.43 41474.04 88888.00 2023-11-30 16:26:20.000 334 22465.09 136.41 41474.00 47551.87 2023-11-30 16:26:21.000 334 22465.04 136.40 41473.97 88888.00 2023-11-30 16:26:22.000 334 22465.05 136.43 41473.99 88888.00 2023-11-30 16:26:23.000 334 22465.08 136.43 41473.99 88888.00 2023-11-30 16:26:24.000 334 22465.09 136.41 41473.98 88888.00 2023-11-30 16:26:25.000 334 22465.09 136.41 41473.99 47551.86 2023-11-30 16:26:26.000 334 22465.05 136.39 41474.00 88888.00 2023-11-30 16:26:27.000 334 22465.02 136.38 41474.02 88888.00 2023-11-30 16:26:28.000 334 22465.04 136.39 41474.04 88888.00 2023-11-30 16:26:29.000 334 22465.05 136.41 41474.12 88888.00 2023-11-30 16:26:30.000 334 22465.05 136.42 41474.21 47551.89 2023-11-30 16:26:31.000 334 22465.08 136.41 41474.22 88888.00 2023-11-30 16:26:32.000 334 22465.14 136.43 41474.19 88888.00 2023-11-30 16:26:33.000 334 22465.18 136.47 41474.20 88888.00 2023-11-30 16:26:34.000 334 22465.22 136.52 41474.27 88888.00 2023-11-30 16:26:35.000 334 22465.24 136.58 41474.33 47551.92 2023-11-30 16:26:36.000 334 22465.18 136.60 41474.29 88888.00 2023-11-30 16:26:37.000 334 22465.10 136.55 41474.20 88888.00 2023-11-30 16:26:38.000 334 22465.10 136.49 41474.16 88888.00 2023-11-30 16:26:39.000 334 22465.15 136.44 41474.19 88888.00 2023-11-30 16:26:40.000 334 22465.17 136.44 41474.22 47551.93 2023-11-30 16:26:41.000 334 22465.18 136.47 41474.19 88888.00 2023-11-30 16:26:42.000 334 22465.19 136.49 41474.16 88888.00 2023-11-30 16:26:43.000 334 22465.22 136.46 41474.23 88888.00 2023-11-30 16:26:44.000 334 22465.23 136.48 41474.37 88888.00 2023-11-30 16:26:45.000 334 22465.21 136.51 41474.40 47551.91 2023-11-30 16:26:46.000 334 22465.19 136.53 41474.34 88888.00 2023-11-30 16:26:47.000 334 22465.19 136.54 41474.29 88888.00 2023-11-30 16:26:48.000 334 22465.19 136.50 41474.24 88888.00 2023-11-30 16:26:49.000 334 22465.18 136.45 41474.23 88888.00 2023-11-30 16:26:50.000 334 22465.14 136.42 41474.26 47551.89 2023-11-30 16:26:51.000 334 22465.09 136.42 41474.28 88888.00 2023-11-30 16:26:52.000 334 22465.06 136.44 41474.30 88888.00 2023-11-30 16:26:53.000 334 22465.04 136.42 41474.29 88888.00 2023-11-30 16:26:54.000 334 22465.02 136.39 41474.27 88888.00 2023-11-30 16:26:55.000 334 22464.98 136.38 41474.28 47551.84 2023-11-30 16:26:56.000 334 22464.94 136.38 41474.28 88888.00 2023-11-30 16:26:57.000 334 22464.94 136.39 41474.29 88888.00 2023-11-30 16:26:58.000 334 22464.98 136.44 41474.33 88888.00 2023-11-30 16:26:59.000 334 22464.98 136.47 41474.36 88888.00 2023-11-30 16:27:00.000 334 22464.93 136.46 41474.35 47551.82 2023-11-30 16:27:01.000 334 22464.91 136.40 41474.28 88888.00 2023-11-30 16:27:02.000 334 22464.95 136.34 41474.24 88888.00 2023-11-30 16:27:03.000 334 22464.99 136.36 41474.29 88888.00 2023-11-30 16:27:04.000 334 22465.00 136.39 41474.34 88888.00 2023-11-30 16:27:05.000 334 22465.06 136.38 41474.32 47551.86 2023-11-30 16:27:06.000 334 22465.18 136.40 41474.27 88888.00 2023-11-30 16:27:07.000 334 22465.22 136.44 41474.14 88888.00 2023-11-30 16:27:08.000 334 22465.17 136.46 41474.06 88888.00 2023-11-30 16:27:09.000 334 22465.18 136.46 41474.09 88888.00 2023-11-30 16:27:10.000 334 22465.20 136.40 41474.12 47551.87 2023-11-30 16:27:11.000 334 22465.19 136.35 41474.14 88888.00 2023-11-30 16:27:12.000 334 22465.16 136.37 41474.18 88888.00 2023-11-30 16:27:13.000 334 22465.15 136.41 41474.19 88888.00 2023-11-30 16:27:14.000 334 22465.21 136.46 41474.19 88888.00 2023-11-30 16:27:15.000 334 22465.24 136.47 41474.18 47551.93 2023-11-30 16:27:16.000 334 22465.22 136.45 41474.13 88888.00 2023-11-30 16:27:17.000 334 22465.22 136.45 41474.08 88888.00 2023-11-30 16:27:18.000 334 22465.26 136.49 41474.13 88888.00 2023-11-30 16:27:19.000 334 22465.32 136.54 41474.29 88888.00 2023-11-30 16:27:20.000 334 22465.35 136.55 41474.36 47551.99 2023-11-30 16:27:21.000 334 22465.31 136.50 41474.25 88888.00 2023-11-30 16:27:22.000 334 22465.28 136.46 41474.13 88888.00 2023-11-30 16:27:23.000 334 22465.30 136.47 41474.09 88888.00 2023-11-30 16:27:24.000 334 22465.29 136.51 41474.06 88888.00 2023-11-30 16:27:25.000 334 22465.26 136.53 41474.05 47551.96 2023-11-30 16:27:26.000 334 22465.25 136.54 41474.12 88888.00 2023-11-30 16:27:27.000 334 22465.20 136.52 41474.21 88888.00 2023-11-30 16:27:28.000 334 22465.13 136.45 41474.17 88888.00 2023-11-30 16:27:29.000 334 22465.12 136.42 41474.11 88888.00 2023-11-30 16:27:30.000 334 22465.16 136.51 41474.14 47551.92 2023-11-30 16:27:31.000 334 22465.19 136.59 41474.18 88888.00 2023-11-30 16:27:32.000 334 22465.15 136.56 41474.14 88888.00 2023-11-30 16:27:33.000 334 22465.08 136.49 41474.04 88888.00 2023-11-30 16:27:34.000 334 22465.06 136.44 41473.93 88888.00 2023-11-30 16:27:35.000 334 22465.03 136.38 41473.86 47551.89 2023-11-30 16:27:36.000 334 22465.03 136.39 41473.92 88888.00 2023-11-30 16:27:37.000 334 22465.07 136.43 41474.06 88888.00 2023-11-30 16:27:38.000 334 22465.08 136.44 41474.11 88888.00 2023-11-30 16:27:39.000 334 22465.06 136.47 41474.13 88888.00 2023-11-30 16:27:40.000 334 22465.05 136.51 41474.10 47551.88 2023-11-30 16:27:41.000 334 22465.03 136.49 41474.03 88888.00 2023-11-30 16:27:42.000 334 22465.03 136.44 41474.05 88888.00 2023-11-30 16:27:43.000 334 22465.07 136.43 41474.21 88888.00 2023-11-30 16:27:44.000 334 22465.12 136.42 41474.32 88888.00 2023-11-30 16:27:45.000 334 22465.13 136.38 41474.27 47551.89 2023-11-30 16:27:46.000 334 22465.06 136.33 41474.18 88888.00 2023-11-30 16:27:47.000 334 22465.03 136.34 41474.21 88888.00 2023-11-30 16:27:48.000 334 22465.08 136.35 41474.24 88888.00 2023-11-30 16:27:49.000 334 22465.12 136.38 41474.26 88888.00 2023-11-30 16:27:50.000 334 22465.15 136.43 41474.33 47551.91 2023-11-30 16:27:51.000 334 22465.17 136.44 41474.38 88888.00 2023-11-30 16:27:52.000 334 22465.14 136.42 41474.36 88888.00 2023-11-30 16:27:53.000 334 22465.08 136.38 41474.28 88888.00 2023-11-30 16:27:54.000 334 22465.07 136.37 41474.17 88888.00 2023-11-30 16:27:55.000 334 22465.15 136.40 41474.11 47551.95 2023-11-30 16:27:56.000 334 22465.23 136.44 41474.14 88888.00 2023-11-30 16:27:57.000 334 22465.26 136.46 41474.19 88888.00 2023-11-30 16:27:58.000 334 22465.27 136.46 41474.21 88888.00 2023-11-30 16:27:59.000 334 22465.27 136.46 41474.22 88888.00 2023-11-30 16:28:00.000 334 22465.25 136.46 41474.27 47551.94 2023-11-30 16:28:01.000 334 22465.25 136.45 41474.31 88888.00 2023-11-30 16:28:02.000 334 22465.29 136.43 41474.29 88888.00 2023-11-30 16:28:03.000 334 22465.36 136.49 41474.31 88888.00 2023-11-30 16:28:04.000 334 22465.43 136.60 41474.33 88888.00 2023-11-30 16:28:05.000 334 22465.43 136.64 41474.30 47551.98 2023-11-30 16:28:06.000 334 22465.36 136.62 41474.21 88888.00 2023-11-30 16:28:07.000 334 22465.29 136.59 41474.18 88888.00 2023-11-30 16:28:08.000 334 22465.26 136.58 41474.17 88888.00 2023-11-30 16:28:09.000 334 22465.26 136.60 41474.15 88888.00 2023-11-30 16:28:10.000 334 22465.24 136.61 41474.16 47551.99 2023-11-30 16:28:11.000 334 22465.22 136.62 41474.25 88888.00 2023-11-30 16:28:12.000 334 22465.22 136.64 41474.36 88888.00 2023-11-30 16:28:13.000 334 22465.19 136.60 41474.34 88888.00 2023-11-30 16:28:14.000 334 22465.15 136.55 41474.29 88888.00 2023-11-30 16:28:15.000 334 22465.15 136.58 41474.29 47551.91 2023-11-30 16:28:16.000 334 22465.13 136.61 41474.27 88888.00 2023-11-30 16:28:17.000 334 22465.08 136.57 41474.17 88888.00 2023-11-30 16:28:18.000 334 22465.03 136.52 41474.12 88888.00 2023-11-30 16:28:19.000 334 22465.00 136.47 41474.15 88888.00 2023-11-30 16:28:20.000 334 22465.01 136.43 41474.19 47551.91 2023-11-30 16:28:21.000 334 22465.02 136.42 41474.22 88888.00 2023-11-30 16:28:22.000 334 22464.99 136.41 41474.20 88888.00 2023-11-30 16:28:23.000 334 22464.98 136.40 41474.14 88888.00 2023-11-30 16:28:24.000 334 22465.00 136.43 41474.11 88888.00 2023-11-30 16:28:25.000 334 22465.00 136.44 41474.09 47551.89 2023-11-30 16:28:26.000 334 22464.99 136.44 41474.02 88888.00 2023-11-30 16:28:27.000 334 22464.98 136.44 41473.99 88888.00 2023-11-30 16:28:28.000 334 22465.01 136.44 41474.02 88888.00 2023-11-30 16:28:29.000 334 22465.03 136.47 41474.06 88888.00 2023-11-30 16:28:30.000 334 22465.03 136.50 41474.06 47551.92 2023-11-30 16:28:31.000 334 22465.03 136.50 41474.06 88888.00 2023-11-30 16:28:32.000 334 22465.07 136.51 41474.12 88888.00 2023-11-30 16:28:33.000 334 22465.11 136.50 41474.12 88888.00 2023-11-30 16:28:34.000 334 22465.10 136.46 41474.06 88888.00 2023-11-30 16:28:35.000 334 22465.05 136.44 41474.06 47551.95 2023-11-30 16:28:36.000 334 22465.03 136.44 41474.07 88888.00 2023-11-30 16:28:37.000 334 22465.08 136.49 41474.09 88888.00 2023-11-30 16:28:38.000 334 22465.18 136.60 41474.14 88888.00 2023-11-30 16:28:39.000 334 22465.25 136.67 41474.18 88888.00 2023-11-30 16:28:40.000 334 22465.28 136.65 41474.22 47551.97 2023-11-30 16:28:41.000 334 22465.28 136.59 41474.25 88888.00 2023-11-30 16:28:42.000 334 22465.27 136.58 41474.29 88888.00 2023-11-30 16:28:43.000 334 22465.26 136.60 41474.33 88888.00 2023-11-30 16:28:44.000 334 22465.26 136.60 41474.29 88888.00 2023-11-30 16:28:45.000 334 22465.26 136.62 41474.20 47551.98 2023-11-30 16:28:46.000 334 22465.24 136.69 41474.21 88888.00 2023-11-30 16:28:47.000 334 22465.24 136.72 41474.27 88888.00 2023-11-30 16:28:48.000 334 22465.28 136.70 41474.30 88888.00 2023-11-30 16:28:49.000 334 22465.29 136.67 41474.27 88888.00 2023-11-30 16:28:50.000 334 22465.26 136.61 41474.25 47552.00 2023-11-30 16:28:51.000 334 22465.20 136.56 41474.22 88888.00 2023-11-30 16:28:52.000 334 22465.17 136.53 41474.20 88888.00 2023-11-30 16:28:53.000 334 22465.17 136.54 41474.18 88888.00 2023-11-30 16:28:54.000 334 22465.15 136.61 41474.17 88888.00 2023-11-30 16:28:55.000 334 22465.11 136.65 41474.19 47551.94 2023-11-30 16:28:56.000 334 22465.12 136.62 41474.20 88888.00 2023-11-30 16:28:57.000 334 22465.13 136.60 41474.16 88888.00 2023-11-30 16:28:58.000 334 22465.11 136.59 41474.11 88888.00 2023-11-30 16:28:59.000 334 22465.07 136.56 41474.11 88888.00 2023-11-30 16:29:00.000 334 22465.05 136.53 41474.15 47551.92 2023-11-30 16:29:01.000 334 22465.09 136.55 41474.20 88888.00 2023-11-30 16:29:02.000 334 22465.12 136.62 41474.19 88888.00 2023-11-30 16:29:03.000 334 22465.12 136.66 41474.14 88888.00 2023-11-30 16:29:04.000 334 22465.13 136.65 41474.14 88888.00 2023-11-30 16:29:05.000 334 22465.17 136.67 41474.18 47551.96 2023-11-30 16:29:06.000 334 22465.19 136.69 41474.20 88888.00 2023-11-30 16:29:07.000 334 22465.16 136.66 41474.22 88888.00 2023-11-30 16:29:08.000 334 22465.10 136.61 41474.28 88888.00 2023-11-30 16:29:09.000 334 22465.08 136.59 41474.29 88888.00 2023-11-30 16:29:10.000 334 22465.13 136.60 41474.26 47551.98 2023-11-30 16:29:11.000 334 22465.18 136.64 41474.24 88888.00 2023-11-30 16:29:12.000 334 22465.17 136.68 41474.22 88888.00 2023-11-30 16:29:13.000 334 22465.15 136.71 41474.22 88888.00 2023-11-30 16:29:14.000 334 22465.17 136.68 41474.26 88888.00 2023-11-30 16:29:15.000 334 22465.19 136.63 41474.31 47551.99 2023-11-30 16:29:16.000 334 22465.21 136.62 41474.34 88888.00 2023-11-30 16:29:17.000 334 22465.24 136.67 41474.31 88888.00 2023-11-30 16:29:18.000 334 22465.25 136.72 41474.27 88888.00 2023-11-30 16:29:19.000 334 22465.26 136.75 41474.32 88888.00 2023-11-30 16:29:20.000 334 22465.29 136.78 41474.43 47552.00 2023-11-30 16:29:21.000 334 22465.29 136.76 41474.46 88888.00 2023-11-30 16:29:22.000 334 22465.24 136.70 41474.39 88888.00 2023-11-30 16:29:23.000 334 22465.20 136.69 41474.30 88888.00 2023-11-30 16:29:24.000 334 22465.22 136.73 41474.26 88888.00 2023-11-30 16:29:25.000 334 22465.24 136.72 41474.29 47551.98 2023-11-30 16:29:26.000 334 22465.25 136.69 41474.35 88888.00 2023-11-30 16:29:27.000 334 22465.27 136.74 41474.45 88888.00 2023-11-30 16:29:28.000 334 22465.34 136.82 41474.48 88888.00 2023-11-30 16:29:29.000 334 22465.37 136.86 41474.43 88888.00 2023-11-30 16:29:30.000 334 22465.32 136.86 41474.38 47551.98 2023-11-30 16:29:31.000 334 22465.22 136.79 41474.34 88888.00 2023-11-30 16:29:32.000 334 22465.12 136.70 41474.31 88888.00 2023-11-30 16:29:33.000 334 22465.10 136.68 41474.34 88888.00 2023-11-30 16:29:34.000 334 22465.10 136.70 41474.39 88888.00 2023-11-30 16:29:35.000 334 22465.12 136.76 41474.47 47551.93 2023-11-30 16:29:36.000 334 22465.16 136.78 41474.50 88888.00 2023-11-30 16:29:37.000 334 22465.16 136.75 41474.46 88888.00 2023-11-30 16:29:38.000 334 22465.13 136.75 41474.46 88888.00 2023-11-30 16:29:39.000 334 22465.09 136.73 41474.48 88888.00 2023-11-30 16:29:40.000 334 22465.07 136.64 41474.42 47551.93 2023-11-30 16:29:41.000 334 22465.04 136.55 41474.37 88888.00 2023-11-30 16:29:42.000 334 22465.06 136.56 41474.39 88888.00 2023-11-30 16:29:43.000 334 22465.12 136.64 41474.41 88888.00 2023-11-30 16:29:44.000 334 22465.17 136.71 41474.43 88888.00 2023-11-30 16:29:45.000 334 22465.16 136.72 41474.41 47551.95 2023-11-30 16:29:46.000 334 22465.11 136.73 41474.33 88888.00 2023-11-30 16:29:47.000 334 22465.05 136.72 41474.22 88888.00 2023-11-30 16:29:48.000 334 22465.04 136.68 41474.20 88888.00 2023-11-30 16:29:49.000 334 22465.10 136.66 41474.27 88888.00 2023-11-30 16:29:50.000 334 22465.12 136.68 41474.30 47551.97 2023-11-30 16:29:51.000 334 22465.08 136.67 41474.26 88888.00 2023-11-30 16:29:52.000 334 22465.04 136.66 41474.26 88888.00 2023-11-30 16:29:53.000 334 22465.08 136.69 41474.31 88888.00 2023-11-30 16:29:54.000 334 22465.09 136.75 41474.31 88888.00 2023-11-30 16:29:55.000 334 22465.06 136.76 41474.27 47552.01 2023-11-30 16:29:56.000 334 22465.08 136.76 41474.24 88888.00 2023-11-30 16:29:57.000 334 22465.13 136.78 41474.25 88888.00 2023-11-30 16:29:58.000 334 22465.12 136.77 41474.21 88888.00 2023-11-30 16:29:59.000 334 22465.06 136.75 41474.14 88888.00 2023-11-30 16:30:00.000 334 22465.02 136.75 41474.07 47551.98 2023-11-30 16:30:01.000 334 22465.06 136.75 41474.10 88888.00 2023-11-30 16:30:02.000 334 22465.10 136.75 41474.19 88888.00 2023-11-30 16:30:03.000 334 22465.13 136.75 41474.29 88888.00 2023-11-30 16:30:04.000 334 22465.15 136.77 41474.31 88888.00 2023-11-30 16:30:05.000 334 22465.12 136.76 41474.30 47551.97 2023-11-30 16:30:06.000 334 22465.06 136.70 41474.27 88888.00 2023-11-30 16:30:07.000 334 22465.06 136.65 41474.27 88888.00 2023-11-30 16:30:08.000 334 22465.10 136.70 41474.27 88888.00 2023-11-30 16:30:09.000 334 22465.11 136.79 41474.22 88888.00 2023-11-30 16:30:10.000 334 22465.09 136.81 41474.16 47551.93 2023-11-30 16:30:11.000 334 22465.05 136.77 41474.15 88888.00 2023-11-30 16:30:12.000 334 22465.01 136.74 41474.18 88888.00 2023-11-30 16:30:13.000 334 22465.01 136.77 41474.21 88888.00 2023-11-30 16:30:14.000 334 22465.02 136.76 41474.18 88888.00 2023-11-30 16:30:15.000 334 22465.01 136.73 41474.14 47551.94 2023-11-30 16:30:16.000 334 22465.02 136.74 41474.15 88888.00 2023-11-30 16:30:17.000 334 22465.08 136.80 41474.24 88888.00 2023-11-30 16:30:18.000 334 22465.15 136.84 41474.29 88888.00 2023-11-30 16:30:19.000 334 22465.17 136.79 41474.25 88888.00 2023-11-30 16:30:20.000 334 22465.10 136.66 41474.16 47551.96 2023-11-30 16:30:21.000 334 22465.03 136.53 41474.02 88888.00 2023-11-30 16:30:22.000 334 22465.03 136.54 41473.96 88888.00 2023-11-30 16:30:23.000 334 22465.08 136.64 41474.05 88888.00 2023-11-30 16:30:24.000 334 22465.12 136.72 41474.14 88888.00 2023-11-30 16:30:25.000 334 22465.13 136.74 41474.17 47551.94 2023-11-30 16:30:26.000 334 22465.15 136.74 41474.19 88888.00 2023-11-30 16:30:27.000 334 22465.18 136.71 41474.23 88888.00 2023-11-30 16:30:28.000 334 22465.16 136.68 41474.20 88888.00 2023-11-30 16:30:29.000 334 22465.10 136.68 41474.12 88888.00 2023-11-30 16:30:30.000 334 22465.06 136.68 41474.08 47551.98 2023-11-30 16:30:31.000 334 22465.08 136.65 41474.10 88888.00 2023-11-30 16:30:32.000 334 22465.09 136.64 41474.11 88888.00 2023-11-30 16:30:33.000 334 22465.12 136.70 41474.13 88888.00 2023-11-30 16:30:34.000 334 22465.18 136.77 41474.15 88888.00 2023-11-30 16:30:35.000 334 22465.23 136.79 41474.15 47551.98 2023-11-30 16:30:36.000 334 22465.27 136.79 41474.18 88888.00 2023-11-30 16:30:37.000 334 22465.31 136.79 41474.23 88888.00 2023-11-30 16:30:38.000 334 22465.30 136.76 41474.21 88888.00 2023-11-30 16:30:39.000 334 22465.28 136.74 41474.18 88888.00 2023-11-30 16:30:40.000 334 22465.30 136.75 41474.17 47552.02 2023-11-30 16:30:41.000 334 22465.30 136.77 41474.16 88888.00 2023-11-30 16:30:42.000 334 22465.28 136.80 41474.17 88888.00 2023-11-30 16:30:43.000 334 22465.25 136.84 41474.22 88888.00 2023-11-30 16:30:44.000 334 22465.26 136.88 41474.25 88888.00 2023-11-30 16:30:45.000 334 22465.28 136.87 41474.23 47552.00 2023-11-30 16:30:46.000 334 22465.30 136.81 41474.15 88888.00 2023-11-30 16:30:47.000 334 22465.27 136.73 41473.98 88888.00 2023-11-30 16:30:48.000 334 22465.23 136.70 41473.89 88888.00 2023-11-30 16:30:49.000 334 22465.27 136.77 41473.98 88888.00 2023-11-30 16:30:50.000 334 22465.34 136.89 41474.14 47552.00 2023-11-30 16:30:51.000 334 22465.34 136.95 41474.19 88888.00 2023-11-30 16:30:52.000 334 22465.26 136.93 41474.14 88888.00 2023-11-30 16:30:53.000 334 22465.22 136.89 41474.11 88888.00 2023-11-30 16:30:54.000 334 22465.20 136.85 41474.07 88888.00 2023-11-30 16:30:55.000 334 22465.16 136.82 41473.98 47551.99 2023-11-30 16:30:56.000 334 22465.14 136.82 41473.94 88888.00 2023-11-30 16:30:57.000 334 22465.16 136.83 41474.02 88888.00 2023-11-30 16:30:58.000 334 22465.19 136.83 41474.11 88888.00 2023-11-30 16:30:59.000 334 22465.16 136.82 41474.09 88888.00 2023-11-30 16:31:00.000 334 22465.11 136.83 41474.07 47551.97 2023-11-30 16:31:01.000 334 22465.13 136.87 41474.14 88888.00 2023-11-30 16:31:02.000 334 22465.19 136.87 41474.16 88888.00 2023-11-30 16:31:03.000 334 22465.20 136.84 41474.11 88888.00 2023-11-30 16:31:04.000 334 22465.19 136.84 41474.11 88888.00 2023-11-30 16:31:05.000 334 22465.16 136.82 41474.15 47551.99 2023-11-30 16:31:06.000 334 22465.14 136.80 41474.16 88888.00 2023-11-30 16:31:07.000 334 22465.15 136.84 41474.18 88888.00 2023-11-30 16:31:08.000 334 22465.19 136.91 41474.24 88888.00 2023-11-30 16:31:09.000 334 22465.20 136.91 41474.27 88888.00 2023-11-30 16:31:10.000 334 22465.13 136.90 41474.20 47551.96 2023-11-30 16:31:11.000 334 22465.05 136.87 41474.07 88888.00 2023-11-30 16:31:12.000 334 22465.02 136.83 41474.00 88888.00 2023-11-30 16:31:13.000 334 22465.01 136.75 41473.98 88888.00 2023-11-30 16:31:14.000 334 22465.00 136.72 41474.00 88888.00 2023-11-30 16:31:15.000 334 22464.99 136.76 41474.10 47551.95 2023-11-30 16:31:16.000 334 22465.01 136.80 41474.23 88888.00 2023-11-30 16:31:17.000 334 22465.09 136.79 41474.31 88888.00 2023-11-30 16:31:18.000 334 22465.15 136.78 41474.32 88888.00 2023-11-30 16:31:19.000 334 22465.12 136.77 41474.27 88888.00 2023-11-30 16:31:20.000 334 22465.12 136.79 41474.26 47551.99 2023-11-30 16:31:21.000 334 22465.16 136.82 41474.27 88888.00 2023-11-30 16:31:22.000 334 22465.17 136.81 41474.23 88888.00 2023-11-30 16:31:23.000 334 22465.19 136.82 41474.21 88888.00 2023-11-30 16:31:24.000 334 22465.22 136.88 41474.26 88888.00 2023-11-30 16:31:25.000 334 22465.21 136.92 41474.32 47551.97 2023-11-30 16:31:26.000 334 22465.19 136.91 41474.33 88888.00 2023-11-30 16:31:27.000 334 22465.21 136.87 41474.27 88888.00 2023-11-30 16:31:28.000 334 22465.18 136.82 41474.16 88888.00 2023-11-30 16:31:29.000 334 22465.09 136.78 41474.11 88888.00 2023-11-30 16:31:30.000 334 22465.03 136.74 41474.05 47552.00 2023-11-30 16:31:31.000 334 22465.06 136.74 41473.98 88888.00 2023-11-30 16:31:32.000 334 22465.13 136.79 41473.98 88888.00 2023-11-30 16:31:33.000 334 22465.16 136.83 41474.00 88888.00 2023-11-30 16:31:34.000 334 22465.14 136.86 41474.03 88888.00 2023-11-30 16:31:35.000 334 22465.13 136.85 41474.10 47552.00 2023-11-30 16:31:36.000 334 22465.11 136.79 41474.14 88888.00 2023-11-30 16:31:37.000 334 22465.07 136.73 41474.12 88888.00 2023-11-30 16:31:38.000 334 22465.09 136.71 41474.12 88888.00 2023-11-30 16:31:39.000 334 22465.18 136.74 41474.20 88888.00 2023-11-30 16:31:40.000 334 22465.22 136.80 41474.30 47552.02 2023-11-30 16:31:41.000 334 22465.19 136.81 41474.30 88888.00 2023-11-30 16:31:42.000 334 22465.22 136.80 41474.27 88888.00 2023-11-30 16:31:43.000 334 22465.25 136.80 41474.24 88888.00 2023-11-30 16:31:44.000 334 22465.23 136.81 41474.19 88888.00 2023-11-30 16:31:45.000 334 22465.22 136.81 41474.17 47551.99 2023-11-30 16:31:46.000 334 22465.25 136.78 41474.18 88888.00 2023-11-30 16:31:47.000 334 22465.27 136.78 41474.19 88888.00 2023-11-30 16:31:48.000 334 22465.30 136.82 41474.22 88888.00 2023-11-30 16:31:49.000 334 22465.35 136.84 41474.27 88888.00 2023-11-30 16:31:50.000 334 22465.35 136.83 41474.27 47552.04 2023-11-30 16:31:51.000 334 22465.34 136.79 41474.17 88888.00 2023-11-30 16:31:52.000 334 22465.33 136.78 41474.07 88888.00 2023-11-30 16:31:53.000 334 22465.29 136.75 41474.04 88888.00 2023-11-30 16:31:54.000 334 22465.26 136.71 41474.09 88888.00 2023-11-30 16:31:55.000 334 22465.26 136.68 41474.15 47552.03 2023-11-30 16:31:56.000 334 22465.31 136.71 41474.20 88888.00 2023-11-30 16:31:57.000 334 22465.37 136.78 41474.24 88888.00 2023-11-30 16:31:58.000 334 22465.34 136.84 41474.24 88888.00 2023-11-30 16:31:59.000 334 22465.26 136.86 41474.19 88888.00 2023-11-30 16:32:00.000 334 22465.20 136.85 41474.15 47552.01 2023-11-30 16:32:01.000 334 22465.15 136.82 41474.11 88888.00 2023-11-30 16:32:02.000 334 22465.10 136.77 41474.05 88888.00 2023-11-30 16:32:03.000 334 22465.09 136.76 41474.04 88888.00 2023-11-30 16:32:04.000 334 22465.12 136.81 41474.14 88888.00 2023-11-30 16:32:05.000 334 22465.17 136.86 41474.28 47552.02 2023-11-30 16:32:06.000 334 22465.19 136.89 41474.33 88888.00 2023-11-30 16:32:07.000 334 22465.23 136.90 41474.35 88888.00 2023-11-30 16:32:08.000 334 22465.28 136.94 41474.39 88888.00 2023-11-30 16:32:09.000 334 22465.27 136.91 41474.37 88888.00 2023-11-30 16:32:10.000 334 22465.23 136.81 41474.26 47552.02 2023-11-30 16:32:11.000 334 22465.24 136.73 41474.12 88888.00 2023-11-30 16:32:12.000 334 22465.26 136.74 41474.11 88888.00 2023-11-30 16:32:13.000 334 22465.29 136.80 41474.19 88888.00 2023-11-30 16:32:14.000 334 22465.31 136.88 41474.24 88888.00 2023-11-30 16:32:15.000 334 22465.29 136.91 41474.22 47551.99 2023-11-30 16:32:16.000 334 22465.29 136.89 41474.24 88888.00 2023-11-30 16:32:17.000 334 22465.32 136.82 41474.23 88888.00 2023-11-30 16:32:18.000 334 22465.28 136.73 41474.12 88888.00 2023-11-30 16:32:19.000 334 22465.19 136.66 41474.00 88888.00 2023-11-30 16:32:20.000 334 22465.16 136.69 41474.02 47551.97 2023-11-30 16:32:21.000 334 22465.16 136.76 41474.14 88888.00 2023-11-30 16:32:22.000 334 22465.13 136.77 41474.17 88888.00 2023-11-30 16:32:23.000 334 22465.12 136.72 41474.11 88888.00 2023-11-30 16:32:24.000 334 22465.18 136.72 41474.15 88888.00 2023-11-30 16:32:25.000 334 22465.24 136.76 41474.24 47552.06 2023-11-30 16:32:26.000 334 22465.25 136.79 41474.26 88888.00 2023-11-30 16:32:27.000 334 22465.25 136.81 41474.24 88888.00 2023-11-30 16:32:28.000 334 22465.25 136.80 41474.22 88888.00 2023-11-30 16:32:29.000 334 22465.26 136.78 41474.19 88888.00 2023-11-30 16:32:30.000 334 22465.28 136.81 41474.21 47552.04 2023-11-30 16:32:31.000 334 22465.30 136.86 41474.21 88888.00 2023-11-30 16:32:32.000 334 22465.29 136.89 41474.18 88888.00 2023-11-30 16:32:33.000 334 22465.26 136.85 41474.12 88888.00 2023-11-30 16:32:34.000 334 22465.24 136.81 41474.04 88888.00 2023-11-30 16:32:35.000 334 22465.26 136.79 41474.04 47552.03 2023-11-30 16:32:36.000 334 22465.26 136.79 41474.11 88888.00 2023-11-30 16:32:37.000 334 22465.22 136.81 41474.14 88888.00 2023-11-30 16:32:38.000 334 22465.17 136.88 41474.12 88888.00 2023-11-30 16:32:39.000 334 22465.18 136.96 41474.18 88888.00 2023-11-30 16:32:40.000 334 22465.21 136.97 41474.22 47552.06 2023-11-30 16:32:41.000 334 22465.22 136.95 41474.12 88888.00 2023-11-30 16:32:42.000 334 22465.21 136.94 41473.99 88888.00 2023-11-30 16:32:43.000 334 22465.23 136.95 41473.95 88888.00 2023-11-30 16:32:44.000 334 22465.24 136.96 41473.97 88888.00 2023-11-30 16:32:45.000 334 22465.22 136.92 41474.02 47552.03 2023-11-30 16:32:46.000 334 22465.20 136.85 41474.09 88888.00 2023-11-30 16:32:47.000 334 22465.20 136.85 41474.14 88888.00 2023-11-30 16:32:48.000 334 22465.19 136.90 41474.14 88888.00 2023-11-30 16:32:49.000 334 22465.22 136.94 41474.18 88888.00 2023-11-30 16:32:50.000 334 22465.27 136.93 41474.24 47552.07 2023-11-30 16:32:51.000 334 22465.27 136.86 41474.21 88888.00 2023-11-30 16:32:52.000 334 22465.23 136.81 41474.14 88888.00 2023-11-30 16:32:53.000 334 22465.19 136.78 41474.12 88888.00 2023-11-30 16:32:54.000 334 22465.20 136.77 41474.13 88888.00 2023-11-30 16:32:55.000 334 22465.28 136.84 41474.15 47552.08 2023-11-30 16:32:56.000 334 22465.35 136.89 41474.16 88888.00 2023-11-30 16:32:57.000 334 22465.38 136.86 41474.18 88888.00 2023-11-30 16:32:58.000 334 22465.39 136.85 41474.24 88888.00 2023-11-30 16:32:59.000 334 22465.38 136.87 41474.23 88888.00 2023-11-30 16:33:00.000 334 22465.33 136.82 41474.15 47552.07 2023-11-30 16:33:01.000 334 22465.28 136.78 41474.14 88888.00 2023-11-30 16:33:02.000 334 22465.26 136.84 41474.24 88888.00 2023-11-30 16:33:03.000 334 22465.27 136.92 41474.33 88888.00 2023-11-30 16:33:04.000 334 22465.30 136.99 41474.35 88888.00 2023-11-30 16:33:05.000 334 22465.34 137.02 41474.33 47552.06 2023-11-30 16:33:06.000 334 22465.34 136.98 41474.32 88888.00 2023-11-30 16:33:07.000 334 22465.28 136.88 41474.27 88888.00 2023-11-30 16:33:08.000 334 22465.24 136.82 41474.23 88888.00 2023-11-30 16:33:09.000 334 22465.30 136.82 41474.27 88888.00 2023-11-30 16:33:10.000 334 22465.32 136.82 41474.32 47552.07 2023-11-30 16:33:11.000 334 22465.28 136.84 41474.34 88888.00 2023-11-30 16:33:12.000 334 22465.24 136.92 41474.33 88888.00 2023-11-30 16:33:13.000 334 22465.26 136.99 41474.31 88888.00 2023-11-30 16:33:14.000 334 22465.34 137.00 41474.35 88888.00 2023-11-30 16:33:15.000 334 22465.38 136.94 41474.39 47552.11 2023-11-30 16:33:16.000 334 22465.32 136.84 41474.33 88888.00 2023-11-30 16:33:17.000 334 22465.27 136.76 41474.22 88888.00 2023-11-30 16:33:18.000 334 22465.28 136.80 41474.19 88888.00 2023-11-30 16:33:19.000 334 22465.30 136.86 41474.23 88888.00 2023-11-30 16:33:20.000 334 22465.31 136.87 41474.25 47552.07 2023-11-30 16:33:21.000 334 22465.31 136.87 41474.22 88888.00 2023-11-30 16:33:22.000 334 22465.33 136.91 41474.24 88888.00 2023-11-30 16:33:23.000 334 22465.32 136.96 41474.28 88888.00 2023-11-30 16:33:24.000 334 22465.25 136.93 41474.28 88888.00 2023-11-30 16:33:25.000 334 22465.19 136.86 41474.23 47552.07 2023-11-30 16:33:26.000 334 22465.17 136.82 41474.20 88888.00 2023-11-30 16:33:27.000 334 22465.21 136.83 41474.22 88888.00 2023-11-30 16:33:28.000 334 22465.30 136.87 41474.34 88888.00 2023-11-30 16:33:29.000 334 22465.38 136.92 41474.47 88888.00 2023-11-30 16:33:30.000 334 22465.42 136.94 41474.47 47552.10 2023-11-30 16:33:31.000 334 22465.44 136.91 41474.38 88888.00 2023-11-30 16:33:32.000 334 22465.44 136.85 41474.32 88888.00 2023-11-30 16:33:33.000 334 22465.42 136.82 41474.25 88888.00 2023-11-30 16:33:34.000 334 22465.38 136.80 41474.15 88888.00 2023-11-30 16:33:35.000 334 22465.38 136.86 41474.14 47552.05 2023-11-30 16:33:36.000 334 22465.42 136.95 41474.19 88888.00 2023-11-30 16:33:37.000 334 22465.43 136.97 41474.21 88888.00 2023-11-30 16:33:38.000 334 22465.45 136.97 41474.17 88888.00 2023-11-30 16:33:39.000 334 22465.48 136.96 41474.11 88888.00 2023-11-30 16:33:40.000 334 22465.47 136.91 41474.04 47552.09 2023-11-30 16:33:41.000 334 22465.41 136.80 41473.96 88888.00 2023-11-30 16:33:42.000 334 22465.35 136.76 41473.88 88888.00 2023-11-30 16:33:43.000 334 22465.37 136.80 41473.92 88888.00 2023-11-30 16:33:44.000 334 22465.42 136.84 41474.04 88888.00 2023-11-30 16:33:45.000 334 22465.43 136.84 41474.09 47552.08 2023-11-30 16:33:46.000 334 22465.36 136.77 41474.05 88888.00 2023-11-30 16:33:47.000 334 22465.31 136.74 41474.10 88888.00 2023-11-30 16:33:48.000 334 22465.34 136.77 41474.20 88888.00 2023-11-30 16:33:49.000 334 22465.40 136.80 41474.25 88888.00 2023-11-30 16:33:50.000 334 22465.44 136.83 41474.23 47552.08 2023-11-30 16:33:51.000 334 22465.44 136.86 41474.19 88888.00 2023-11-30 16:33:52.000 334 22465.40 136.87 41474.15 88888.00 2023-11-30 16:33:53.000 334 22465.41 136.92 41474.14 88888.00 2023-11-30 16:33:54.000 334 22465.46 137.00 41474.17 88888.00 2023-11-30 16:33:55.000 334 22465.44 137.00 41474.23 47552.08 2023-11-30 16:33:56.000 334 22465.34 136.95 41474.21 88888.00 2023-11-30 16:33:57.000 334 22465.24 136.90 41474.08 88888.00 2023-11-30 16:33:58.000 334 22465.22 136.86 41473.99 88888.00 2023-11-30 16:33:59.000 334 22465.25 136.84 41474.05 88888.00 2023-11-30 16:34:00.000 334 22465.28 136.83 41474.09 47552.13 2023-11-30 16:34:01.000 334 22465.31 136.88 41474.06 88888.00 2023-11-30 16:34:02.000 334 22465.35 136.97 41474.13 88888.00 2023-11-30 16:34:03.000 334 22465.40 137.01 41474.25 88888.00 2023-11-30 16:34:04.000 334 22465.40 136.98 41474.32 88888.00 2023-11-30 16:34:05.000 334 22465.32 136.96 41474.32 47552.10 2023-11-30 16:34:06.000 334 22465.25 137.01 41474.35 88888.00 2023-11-30 16:34:07.000 334 22465.28 137.03 41474.40 88888.00 2023-11-30 16:34:08.000 334 22465.33 136.97 41474.36 88888.00 2023-11-30 16:34:09.000 334 22465.34 136.90 41474.30 88888.00 2023-11-30 16:34:10.000 334 22465.34 136.90 41474.28 47552.08 2023-11-30 16:34:11.000 334 22465.33 136.97 41474.26 88888.00 2023-11-30 16:34:12.000 334 22465.31 136.99 41474.25 88888.00 2023-11-30 16:34:13.000 334 22465.31 136.91 41474.24 88888.00 2023-11-30 16:34:14.000 334 22465.29 136.81 41474.19 88888.00 2023-11-30 16:34:15.000 334 22465.27 136.80 41474.18 47552.08 2023-11-30 16:34:16.000 334 22465.28 136.89 41474.25 88888.00 2023-11-30 16:34:17.000 334 22465.28 136.94 41474.34 88888.00 2023-11-30 16:34:18.000 334 22465.27 136.94 41474.37 88888.00 2023-11-30 16:34:19.000 334 22465.30 136.96 41474.36 88888.00 2023-11-30 16:34:20.000 334 22465.31 136.99 41474.36 47552.07 2023-11-30 16:34:21.000 334 22465.31 137.00 41474.36 88888.00 2023-11-30 16:34:22.000 334 22465.28 136.99 41474.28 88888.00 2023-11-30 16:34:23.000 334 22465.25 136.96 41474.16 88888.00 2023-11-30 16:34:24.000 334 22465.21 136.96 41474.13 88888.00 2023-11-30 16:34:25.000 334 22465.20 136.93 41474.19 47552.07 2023-11-30 16:34:26.000 334 22465.24 136.90 41474.27 88888.00 2023-11-30 16:34:27.000 334 22465.28 136.91 41474.33 88888.00 2023-11-30 16:34:28.000 334 22465.28 136.95 41474.34 88888.00 2023-11-30 16:34:29.000 334 22465.27 136.98 41474.31 88888.00 2023-11-30 16:34:30.000 334 22465.28 136.99 41474.30 47552.04 2023-11-30 16:34:31.000 334 22465.27 136.97 41474.30 88888.00 2023-11-30 16:34:32.000 334 22465.24 136.99 41474.28 88888.00 2023-11-30 16:34:33.000 334 22465.24 137.03 41474.26 88888.00 2023-11-30 16:34:34.000 334 22465.26 137.00 41474.23 88888.00 2023-11-30 16:34:35.000 334 22465.24 136.93 41474.18 47552.06 2023-11-30 16:34:36.000 334 22465.22 136.91 41474.15 88888.00 2023-11-30 16:34:37.000 334 22465.24 136.93 41474.19 88888.00 2023-11-30 16:34:38.000 334 22465.22 136.97 41474.27 88888.00 2023-11-30 16:34:39.000 334 22465.16 137.00 41474.26 88888.00 2023-11-30 16:34:40.000 334 22465.10 137.01 41474.22 47552.03 2023-11-30 16:34:41.000 334 22465.08 136.99 41474.18 88888.00 2023-11-30 16:34:42.000 334 22465.06 136.96 41474.18 88888.00 2023-11-30 16:34:43.000 334 22465.06 136.95 41474.29 88888.00 2023-11-30 16:34:44.000 334 22465.09 136.93 41474.36 88888.00 2023-11-30 16:34:45.000 334 22465.14 136.90 41474.37 47552.03 2023-11-30 16:34:46.000 334 22465.16 136.90 41474.36 88888.00 2023-11-30 16:34:47.000 334 22465.11 136.89 41474.27 88888.00 2023-11-30 16:34:48.000 334 22465.06 136.87 41474.18 88888.00 2023-11-30 16:34:49.000 334 22465.05 136.86 41474.21 88888.00 2023-11-30 16:34:50.000 334 22465.07 136.84 41474.29 47552.04 2023-11-30 16:34:51.000 334 22465.07 136.84 41474.36 88888.00 2023-11-30 16:34:52.000 334 22465.04 136.87 41474.33 88888.00 2023-11-30 16:34:53.000 334 22465.00 136.91 41474.19 88888.00 2023-11-30 16:34:54.000 334 22465.02 137.00 41474.11 88888.00 2023-11-30 16:34:55.000 334 22465.03 137.06 41474.09 47552.03 2023-11-30 16:34:56.000 334 22464.98 136.97 41474.05 88888.00 2023-11-30 16:34:57.000 334 22464.93 136.87 41474.04 88888.00 2023-11-30 16:34:58.000 334 22464.94 136.86 41474.07 88888.00 2023-11-30 16:34:59.000 334 22465.02 136.89 41474.13 88888.00 2023-11-30 16:35:00.000 334 22465.09 136.90 41474.19 47552.07 2023-11-30 16:35:01.000 334 22465.09 136.90 41474.29 88888.00 2023-11-30 16:35:02.000 334 22465.04 136.92 41474.38 88888.00 2023-11-30 16:35:03.000 334 22465.04 136.96 41474.44 88888.00 2023-11-30 16:35:04.000 334 22465.08 137.00 41474.43 88888.00 2023-11-30 16:35:05.000 334 22465.10 137.01 41474.35 47552.06 2023-11-30 16:35:06.000 334 22465.09 137.02 41474.29 88888.00 2023-11-30 16:35:07.000 334 22465.04 137.00 41474.30 88888.00 2023-11-30 16:35:08.000 334 22465.01 136.96 41474.33 88888.00 2023-11-30 16:35:09.000 334 22465.01 136.91 41474.31 88888.00 2023-11-30 16:35:10.000 334 22465.03 136.89 41474.30 47552.07 2023-11-30 16:35:11.000 334 22465.08 136.92 41474.32 88888.00 2023-11-30 16:35:12.000 334 22465.09 136.90 41474.32 88888.00 2023-11-30 16:35:13.000 334 22465.10 136.86 41474.31 88888.00 2023-11-30 16:35:14.000 334 22465.15 136.88 41474.30 88888.00 2023-11-30 16:35:15.000 334 22465.22 136.93 41474.33 47552.10 2023-11-30 16:35:16.000 334 22465.25 136.97 41474.40 88888.00 2023-11-30 16:35:17.000 334 22465.23 136.99 41474.46 88888.00 2023-11-30 16:35:18.000 334 22465.23 137.03 41474.51 88888.00 2023-11-30 16:35:19.000 334 22465.26 137.05 41474.52 88888.00 2023-11-30 16:35:20.000 334 22465.28 137.04 41474.46 47552.12 2023-11-30 16:35:21.000 334 22465.28 136.99 41474.38 88888.00 2023-11-30 16:35:22.000 334 22465.23 136.91 41474.31 88888.00 2023-11-30 16:35:23.000 334 22465.20 136.86 41474.28 88888.00 2023-11-30 16:35:24.000 334 22465.22 136.87 41474.30 88888.00 2023-11-30 16:35:25.000 334 22465.29 136.93 41474.39 47552.10 2023-11-30 16:35:26.000 334 22465.33 136.99 41474.52 88888.00 2023-11-30 16:35:27.000 334 22465.33 136.99 41474.56 88888.00 2023-11-30 16:35:28.000 334 22465.30 136.93 41474.48 88888.00 2023-11-30 16:35:29.000 334 22465.26 136.91 41474.41 88888.00 2023-11-30 16:35:30.000 334 22465.25 136.94 41474.45 47552.08 2023-11-30 16:35:31.000 334 22465.24 136.95 41474.44 88888.00 2023-11-30 16:35:32.000 334 22465.21 136.91 41474.35 88888.00 2023-11-30 16:35:33.000 334 22465.19 136.92 41474.35 88888.00 2023-11-30 16:35:34.000 334 22465.17 137.00 41474.46 88888.00 2023-11-30 16:35:35.000 334 22465.13 137.06 41474.53 47552.09 2023-11-30 16:35:36.000 334 22465.09 137.03 41474.47 88888.00 2023-11-30 16:35:37.000 334 22465.03 136.87 41474.33 88888.00 2023-11-30 16:35:38.000 334 22464.98 136.75 41474.23 88888.00 2023-11-30 16:35:39.000 334 22465.00 136.75 41474.26 88888.00 2023-11-30 16:35:40.000 334 22465.06 136.81 41474.38 47552.05 2023-11-30 16:35:41.000 334 22465.13 136.86 41474.50 88888.00 2023-11-30 16:35:42.000 334 22465.17 136.86 41474.53 88888.00 2023-11-30 16:35:43.000 334 22465.17 136.83 41474.48 88888.00 2023-11-30 16:35:44.000 334 22465.17 136.82 41474.42 88888.00 2023-11-30 16:35:45.000 334 22465.19 136.85 41474.40 47552.12 2023-11-30 16:35:46.000 334 22465.19 136.88 41474.39 88888.00 2023-11-30 16:35:47.000 334 22465.22 136.92 41474.36 88888.00 2023-11-30 16:35:48.000 334 22465.28 136.96 41474.33 88888.00 2023-11-30 16:35:49.000 334 22465.28 136.96 41474.34 88888.00 2023-11-30 16:35:50.000 334 22465.29 136.98 41474.40 47552.15 2023-11-30 16:35:51.000 334 22465.34 137.06 41474.52 88888.00 2023-11-30 16:35:52.000 334 22465.37 137.10 41474.62 88888.00 2023-11-30 16:35:53.000 334 22465.37 137.07 41474.64 88888.00 2023-11-30 16:35:54.000 334 22465.39 137.03 41474.61 88888.00 2023-11-30 16:35:55.000 334 22465.40 137.00 41474.59 47552.11 2023-11-30 16:35:56.000 334 22465.37 136.99 41474.57 88888.00 2023-11-30 16:35:57.000 334 22465.28 136.96 41474.48 88888.00 2023-11-30 16:35:58.000 334 22465.19 136.93 41474.43 88888.00 2023-11-30 16:35:59.000 334 22465.16 136.94 41474.47 88888.00 2023-11-30 16:36:00.000 334 22465.11 136.95 41474.48 47552.13 2023-11-30 16:36:01.000 334 22465.06 136.96 41474.46 88888.00 2023-11-30 16:36:02.000 334 22465.02 136.96 41474.46 88888.00 2023-11-30 16:36:03.000 334 22464.99 136.95 41474.51 88888.00 2023-11-30 16:36:04.000 334 22464.99 136.97 41474.57 88888.00 2023-11-30 16:36:05.000 334 22465.02 137.00 41474.61 47552.06 2023-11-30 16:36:06.000 334 22465.04 137.03 41474.64 88888.00 2023-11-30 16:36:07.000 334 22465.05 137.04 41474.66 88888.00 2023-11-30 16:36:08.000 334 22465.05 137.03 41474.64 88888.00 2023-11-30 16:36:09.000 334 22465.05 137.05 41474.58 88888.00 2023-11-30 16:36:10.000 334 22465.02 137.04 41474.48 47552.06 2023-11-30 16:36:11.000 334 22464.99 136.98 41474.39 88888.00 2023-11-30 16:36:12.000 334 22465.00 136.98 41474.43 88888.00 2023-11-30 16:36:13.000 334 22465.04 137.05 41474.54 88888.00 2023-11-30 16:36:14.000 334 22465.07 137.07 41474.62 88888.00 2023-11-30 16:36:15.000 334 22465.06 137.02 41474.67 47552.03 2023-11-30 16:36:16.000 334 22465.04 136.99 41474.66 88888.00 2023-11-30 16:36:17.000 334 22465.04 137.04 41474.65 88888.00 2023-11-30 16:36:18.000 334 22465.04 137.10 41474.59 88888.00 2023-11-30 16:36:19.000 334 22465.05 137.04 41474.51 88888.00 2023-11-30 16:36:20.000 334 22465.03 136.89 41474.47 47552.06 2023-11-30 16:36:21.000 334 22465.01 136.79 41474.49 88888.00 2023-11-30 16:36:22.000 334 22465.03 136.80 41474.52 88888.00 2023-11-30 16:36:23.000 334 22465.07 136.82 41474.49 88888.00 2023-11-30 16:36:24.000 334 22465.06 136.84 41474.39 88888.00 2023-11-30 16:36:25.000 334 22465.06 136.90 41474.41 47552.06 2023-11-30 16:36:26.000 334 22465.07 136.95 41474.53 88888.00 2023-11-30 16:36:27.000 334 22465.08 136.95 41474.61 88888.00 2023-11-30 16:36:28.000 334 22465.11 136.95 41474.61 88888.00 2023-11-30 16:36:29.000 334 22465.15 136.97 41474.60 88888.00 2023-11-30 16:36:30.000 334 22465.14 136.96 41474.57 47552.08 2023-11-30 16:36:31.000 334 22465.09 136.90 41474.51 88888.00 2023-11-30 16:36:32.000 334 22465.09 136.83 41474.44 88888.00 2023-11-30 16:36:33.000 334 22465.17 136.83 41474.48 88888.00 2023-11-30 16:36:34.000 334 22465.24 136.91 41474.59 88888.00 2023-11-30 16:36:35.000 334 22465.22 136.96 41474.57 47552.11 2023-11-30 16:36:36.000 334 22465.17 136.94 41474.48 88888.00 2023-11-30 16:36:37.000 334 22465.18 136.94 41474.48 88888.00 2023-11-30 16:36:38.000 334 22465.22 136.95 41474.56 88888.00 2023-11-30 16:36:39.000 334 22465.24 137.00 41474.57 88888.00 2023-11-30 16:36:40.000 334 22465.26 137.04 41474.54 47552.12 2023-11-30 16:36:41.000 334 22465.27 137.01 41474.54 88888.00 2023-11-30 16:36:42.000 334 22465.27 136.96 41474.55 88888.00 2023-11-30 16:36:43.000 334 22465.25 136.95 41474.56 88888.00 2023-11-30 16:36:44.000 334 22465.18 136.91 41474.49 88888.00 2023-11-30 16:36:45.000 334 22465.11 136.86 41474.39 47552.08 2023-11-30 16:36:46.000 334 22465.10 136.90 41474.34 88888.00 2023-11-30 16:36:47.000 334 22465.13 136.96 41474.33 88888.00 2023-11-30 16:36:48.000 334 22465.18 137.01 41474.41 88888.00 2023-11-30 16:36:49.000 334 22465.19 137.02 41474.51 88888.00 2023-11-30 16:36:50.000 334 22465.15 137.00 41474.54 47552.07 2023-11-30 16:36:51.000 334 22465.17 137.02 41474.61 88888.00 2023-11-30 16:36:52.000 334 22465.20 136.99 41474.60 88888.00 2023-11-30 16:36:53.000 334 22465.14 136.89 41474.42 88888.00 2023-11-30 16:36:54.000 334 22465.06 136.86 41474.31 88888.00 2023-11-30 16:36:55.000 334 22465.05 136.85 41474.37 47552.08 2023-11-30 16:36:56.000 334 22465.06 136.81 41474.47 88888.00 2023-11-30 16:36:57.000 334 22465.10 136.81 41474.54 88888.00 2023-11-30 16:36:58.000 334 22465.17 136.88 41474.59 88888.00 2023-11-30 16:36:59.000 334 22465.20 136.90 41474.61 88888.00 2023-11-30 16:37:00.000 334 22465.19 136.88 41474.57 47552.10 2023-11-30 16:37:01.000 334 22465.21 136.90 41474.55 88888.00 2023-11-30 16:37:02.000 334 22465.27 136.95 41474.56 88888.00 2023-11-30 16:37:03.000 334 22465.29 136.96 41474.57 88888.00 2023-11-30 16:37:04.000 334 22465.27 136.93 41474.57 88888.00 2023-11-30 16:37:05.000 334 22465.26 136.89 41474.53 47552.08 2023-11-30 16:37:06.000 334 22465.28 136.85 41474.46 88888.00 2023-11-30 16:37:07.000 334 22465.31 136.80 41474.43 88888.00 2023-11-30 16:37:08.000 334 22465.31 136.78 41474.50 88888.00 2023-11-30 16:37:09.000 334 22465.27 136.84 41474.57 88888.00 2023-11-30 16:37:10.000 334 22465.23 136.88 41474.56 47552.13 2023-11-30 16:37:11.000 334 22465.19 136.88 41474.50 88888.00 2023-11-30 16:37:12.000 334 22465.18 136.89 41474.44 88888.00 2023-11-30 16:37:13.000 334 22465.20 136.96 41474.46 88888.00 2023-11-30 16:37:14.000 334 22465.23 137.01 41474.54 88888.00 2023-11-30 16:37:15.000 334 22465.23 136.98 41474.61 47552.14 2023-11-30 16:37:16.000 334 22465.22 136.91 41474.62 88888.00 2023-11-30 16:37:17.000 334 22465.17 136.86 41474.52 88888.00 2023-11-30 16:37:18.000 334 22465.12 136.83 41474.41 88888.00 2023-11-30 16:37:19.000 334 22465.15 136.83 41474.40 88888.00 2023-11-30 16:37:20.000 334 22465.18 136.81 41474.44 47552.11 2023-11-30 16:37:21.000 334 22465.18 136.82 41474.43 88888.00 2023-11-30 16:37:22.000 334 22465.16 136.88 41474.39 88888.00 2023-11-30 16:37:23.000 334 22465.15 136.90 41474.40 88888.00 2023-11-30 16:37:24.000 334 22465.18 136.91 41474.46 88888.00 2023-11-30 16:37:25.000 334 22465.22 136.91 41474.48 47552.13 2023-11-30 16:37:26.000 334 22465.22 136.89 41474.46 88888.00 2023-11-30 16:37:27.000 334 22465.25 136.91 41474.50 88888.00 2023-11-30 16:37:28.000 334 22465.29 136.97 41474.48 88888.00 2023-11-30 16:37:29.000 334 22465.26 137.03 41474.44 88888.00 2023-11-30 16:37:30.000 334 22465.20 137.05 41474.43 47552.09 2023-11-30 16:37:31.000 334 22465.16 137.00 41474.39 88888.00 2023-11-30 16:37:32.000 334 22465.14 136.94 41474.41 88888.00 2023-11-30 16:37:33.000 334 22465.14 136.93 41474.50 88888.00 2023-11-30 16:37:34.000 334 22465.18 136.93 41474.55 88888.00 2023-11-30 16:37:35.000 334 22465.23 136.94 41474.53 47552.09 2023-11-30 16:37:36.000 334 22465.25 136.96 41474.46 88888.00 2023-11-30 16:37:37.000 334 22465.26 136.94 41474.39 88888.00 2023-11-30 16:37:38.000 334 22465.27 136.91 41474.38 88888.00 2023-11-30 16:37:39.000 334 22465.24 136.87 41474.42 88888.00 2023-11-30 16:37:40.000 334 22465.21 136.87 41474.41 47552.08 2023-11-30 16:37:41.000 334 22465.22 136.92 41474.33 88888.00 2023-11-30 16:37:42.000 334 22465.22 136.96 41474.20 88888.00 2023-11-30 16:37:43.000 334 22465.19 136.94 41474.15 88888.00 2023-11-30 16:37:44.000 334 22465.16 136.92 41474.20 88888.00 2023-11-30 16:37:45.000 334 22465.13 136.93 41474.23 47552.11 2023-11-30 16:37:46.000 334 22465.08 136.93 41474.22 88888.00 2023-11-30 16:37:47.000 334 22465.09 136.92 41474.25 88888.00 2023-11-30 16:37:48.000 334 22465.16 136.92 41474.31 88888.00 2023-11-30 16:37:49.000 334 22465.21 136.93 41474.38 88888.00 2023-11-30 16:37:50.000 334 22465.24 136.97 41474.43 47552.09 2023-11-30 16:37:51.000 334 22465.28 136.99 41474.43 88888.00 2023-11-30 16:37:52.000 334 22465.29 136.96 41474.40 88888.00 2023-11-30 16:37:53.000 334 22465.24 136.88 41474.35 88888.00 2023-11-30 16:37:54.000 334 22465.22 136.88 41474.31 88888.00 2023-11-30 16:37:55.000 334 22465.24 137.00 41474.31 47552.10 2023-11-30 16:37:56.000 334 22465.22 137.02 41474.29 88888.00 2023-11-30 16:37:57.000 334 22465.18 136.92 41474.21 88888.00 2023-11-30 16:37:58.000 334 22465.22 136.88 41474.20 88888.00 2023-11-30 16:37:59.000 334 22465.29 136.93 41474.27 88888.00 2023-11-30 16:38:00.000 334 22465.31 136.95 41474.33 47552.09 2023-11-30 16:38:01.000 334 22465.31 136.96 41474.38 88888.00 2023-11-30 16:38:02.000 334 22465.32 136.99 41474.41 88888.00 2023-11-30 16:38:03.000 334 22465.32 137.02 41474.44 88888.00 2023-11-30 16:38:04.000 334 22465.32 137.06 41474.44 88888.00 2023-11-30 16:38:05.000 334 22465.32 137.08 41474.38 47552.10 2023-11-30 16:38:06.000 334 22465.28 137.05 41474.32 88888.00 2023-11-30 16:38:07.000 334 22465.21 136.99 41474.32 88888.00 2023-11-30 16:38:08.000 334 22465.20 136.94 41474.36 88888.00 2023-11-30 16:38:09.000 334 22465.26 136.94 41474.44 88888.00 2023-11-30 16:38:10.000 334 22465.30 136.94 41474.48 47552.11 2023-11-30 16:38:11.000 334 22465.28 136.94 41474.41 88888.00 2023-11-30 16:38:12.000 334 22465.24 136.95 41474.33 88888.00 2023-11-30 16:38:13.000 334 22465.23 136.98 41474.31 88888.00 2023-11-30 16:38:14.000 334 22465.29 137.02 41474.38 88888.00 2023-11-30 16:38:15.000 334 22465.31 137.01 41474.43 47552.07 2023-11-30 16:38:16.000 334 22465.26 136.96 41474.39 88888.00 2023-11-30 16:38:17.000 334 22465.20 136.99 41474.38 88888.00 2023-11-30 16:38:18.000 334 22465.17 137.00 41474.43 88888.00 2023-11-30 16:38:19.000 334 22465.16 136.92 41474.43 88888.00 2023-11-30 16:38:20.000 334 22465.17 136.89 41474.43 47552.12 2023-11-30 16:38:21.000 334 22465.19 136.94 41474.47 88888.00 2023-11-30 16:38:22.000 334 22465.21 136.98 41474.54 88888.00 2023-11-30 16:38:23.000 334 22465.18 136.98 41474.54 88888.00 2023-11-30 16:38:24.000 334 22465.16 137.02 41474.53 88888.00 2023-11-30 16:38:25.000 334 22465.19 137.08 41474.50 47552.10 2023-11-30 16:38:26.000 334 22465.26 137.08 41474.46 88888.00 2023-11-30 16:38:27.000 334 22465.30 137.05 41474.45 88888.00 2023-11-30 16:38:28.000 334 22465.31 137.04 41474.49 88888.00 2023-11-30 16:38:29.000 334 22465.30 137.03 41474.47 88888.00 2023-11-30 16:38:30.000 334 22465.32 137.02 41474.39 47552.12 2023-11-30 16:38:31.000 334 22465.36 137.03 41474.34 88888.00 2023-11-30 16:38:32.000 334 22465.38 137.03 41474.31 88888.00 2023-11-30 16:38:33.000 334 22465.37 137.08 41474.34 88888.00 2023-11-30 16:38:34.000 334 22465.39 137.18 41474.43 88888.00 2023-11-30 16:38:35.000 334 22465.43 137.18 41474.39 47552.11 2023-11-30 16:38:36.000 334 22465.44 137.08 41474.30 88888.00 2023-11-30 16:38:37.000 334 22465.40 137.04 41474.30 88888.00 2023-11-30 16:38:38.000 334 22465.38 137.07 41474.36 88888.00 2023-11-30 16:38:39.000 334 22465.39 137.11 41474.39 88888.00 2023-11-30 16:38:40.000 334 22465.37 137.09 41474.36 47552.12 2023-11-30 16:38:41.000 334 22465.30 137.04 41474.30 88888.00 2023-11-30 16:38:42.000 334 22465.26 137.01 41474.29 88888.00 2023-11-30 16:38:43.000 334 22465.25 136.99 41474.29 88888.00 2023-11-30 16:38:44.000 334 22465.24 137.01 41474.29 88888.00 2023-11-30 16:38:45.000 334 22465.25 137.07 41474.29 47552.08 2023-11-30 16:38:46.000 334 22465.23 137.06 41474.25 88888.00 2023-11-30 16:38:47.000 334 22465.22 137.05 41474.29 88888.00 2023-11-30 16:38:48.000 334 22465.29 137.09 41474.43 88888.00 2023-11-30 16:38:49.000 334 22465.35 137.13 41474.50 88888.00 2023-11-30 16:38:50.000 334 22465.37 137.19 41474.47 47552.09 2023-11-30 16:38:51.000 334 22465.36 137.25 41474.43 88888.00 2023-11-30 16:38:52.000 334 22465.30 137.18 41474.37 88888.00 2023-11-30 16:38:53.000 334 22465.24 137.07 41474.29 88888.00 2023-11-30 16:38:54.000 334 22465.25 137.09 41474.29 88888.00 2023-11-30 16:38:55.000 334 22465.30 137.18 41474.31 47552.09 2023-11-30 16:38:56.000 334 22465.31 137.21 41474.29 88888.00 2023-11-30 16:38:57.000 334 22465.28 137.16 41474.22 88888.00 2023-11-30 16:38:58.000 334 22465.28 137.13 41474.20 88888.00 2023-11-30 16:38:59.000 334 22465.28 137.18 41474.22 88888.00 2023-11-30 16:39:00.000 334 22465.25 137.21 41474.26 47552.10 2023-11-30 16:39:01.000 334 22465.23 137.18 41474.27 88888.00 2023-11-30 16:39:02.000 334 22465.25 137.14 41474.26 88888.00 2023-11-30 16:39:03.000 334 22465.27 137.15 41474.29 88888.00 2023-11-30 16:39:04.000 334 22465.26 137.21 41474.37 88888.00 2023-11-30 16:39:05.000 334 22465.26 137.26 41474.44 47552.11 2023-11-30 16:39:06.000 334 22465.24 137.25 41474.44 88888.00 2023-11-30 16:39:07.000 334 22465.21 137.23 41474.46 88888.00 2023-11-30 16:39:08.000 334 22465.16 137.23 41474.44 88888.00 2023-11-30 16:39:09.000 334 22465.15 137.23 41474.43 88888.00 2023-11-30 16:39:10.000 334 22465.19 137.23 41474.46 47552.10 2023-11-30 16:39:11.000 334 22465.19 137.17 41474.45 88888.00 2023-11-30 16:39:12.000 334 22465.17 137.08 41474.41 88888.00 2023-11-30 16:39:13.000 334 22465.18 137.09 41474.46 88888.00 2023-11-30 16:39:14.000 334 22465.17 137.15 41474.50 88888.00 2023-11-30 16:39:15.000 334 22465.15 137.19 41474.46 47552.15 2023-11-30 16:39:16.000 334 22465.15 137.19 41474.39 88888.00 2023-11-30 16:39:17.000 334 22465.14 137.19 41474.34 88888.00 2023-11-30 16:39:18.000 334 22465.09 137.22 41474.29 88888.00 2023-11-30 16:39:19.000 334 22465.07 137.22 41474.30 88888.00 2023-11-30 16:39:20.000 334 22465.13 137.21 41474.38 47552.14 2023-11-30 16:39:21.000 334 22465.20 137.23 41474.51 88888.00 2023-11-30 16:39:22.000 334 22465.19 137.27 41474.59 88888.00 2023-11-30 16:39:23.000 334 22465.14 137.28 41474.60 88888.00 2023-11-30 16:39:24.000 334 22465.10 137.23 41474.54 88888.00 2023-11-30 16:39:25.000 334 22465.11 137.12 41474.47 47552.13 2023-11-30 16:39:26.000 334 22465.13 137.04 41474.43 88888.00 2023-11-30 16:39:27.000 334 22465.10 137.04 41474.38 88888.00 2023-11-30 16:39:28.000 334 22465.06 137.07 41474.34 88888.00 2023-11-30 16:39:29.000 334 22465.09 137.11 41474.37 88888.00 2023-11-30 16:39:30.000 334 22465.12 137.16 41474.40 47552.11 2023-11-30 16:39:31.000 334 22465.08 137.15 41474.40 88888.00 2023-11-30 16:39:32.000 334 22465.07 137.12 41474.46 88888.00 2023-11-30 16:39:33.000 334 22465.12 137.14 41474.53 88888.00 2023-11-30 16:39:34.000 334 22465.17 137.19 41474.53 88888.00 2023-11-30 16:39:35.000 334 22465.20 137.19 41474.51 47552.11 2023-11-30 16:39:36.000 334 22465.22 137.15 41474.48 88888.00 2023-11-30 16:39:37.000 334 22465.26 137.14 41474.49 88888.00 2023-11-30 16:39:38.000 334 22465.28 137.18 41474.54 88888.00 2023-11-30 16:39:39.000 334 22465.25 137.18 41474.60 88888.00 2023-11-30 16:39:40.000 334 22465.22 137.19 41474.63 47552.13 2023-11-30 16:39:41.000 334 22465.22 137.18 41474.59 88888.00 2023-11-30 16:39:42.000 334 22465.17 137.09 41474.52 88888.00 2023-11-30 16:39:43.000 334 22465.12 137.03 41474.45 88888.00 2023-11-30 16:39:44.000 334 22465.15 137.07 41474.39 88888.00 2023-11-30 16:39:45.000 334 22465.22 137.18 41474.40 47552.14 2023-11-30 16:39:46.000 334 22465.27 137.29 41474.45 88888.00 2023-11-30 16:39:47.000 334 22465.25 137.27 41474.45 88888.00 2023-11-30 16:39:48.000 334 22465.20 137.15 41474.40 88888.00 2023-11-30 16:39:49.000 334 22465.17 137.11 41474.38 88888.00 2023-11-30 16:39:50.000 334 22465.19 137.17 41474.43 47552.10 2023-11-30 16:39:51.000 334 22465.22 137.22 41474.49 88888.00 2023-11-30 16:39:52.000 334 22465.20 137.18 41474.47 88888.00 2023-11-30 16:39:53.000 334 22465.17 137.14 41474.43 88888.00 2023-11-30 16:39:54.000 334 22465.16 137.17 41474.43 88888.00 2023-11-30 16:39:55.000 334 22465.14 137.20 41474.41 47552.12 2023-11-30 16:39:56.000 334 22465.08 137.22 41474.43 88888.00 2023-11-30 16:39:57.000 334 22465.08 137.27 41474.52 88888.00 2023-11-30 16:39:58.000 334 22465.16 137.30 41474.56 88888.00 2023-11-30 16:39:59.000 334 22465.21 137.28 41474.53 88888.00 2023-11-30 16:40:00.000 334 22465.16 137.23 41474.41 47552.09 2023-11-30 16:40:01.000 334 22465.08 137.18 41474.31 88888.00 2023-11-30 16:40:02.000 334 22465.10 137.17 41474.31 88888.00 2023-11-30 16:40:03.000 334 22465.16 137.21 41474.41 88888.00 2023-11-30 16:40:04.000 334 22465.19 137.24 41474.50 88888.00 2023-11-30 16:40:05.000 334 22465.17 137.23 41474.49 47552.12 2023-11-30 16:40:06.000 334 22465.15 137.19 41474.46 88888.00 2023-11-30 16:40:07.000 334 22465.12 137.16 41474.46 88888.00 2023-11-30 16:40:08.000 334 22465.12 137.16 41474.44 88888.00 2023-11-30 16:40:09.000 334 22465.15 137.15 41474.43 88888.00 2023-11-30 16:40:10.000 334 22465.19 137.15 41474.50 47552.13 2023-11-30 16:40:11.000 334 22465.22 137.20 41474.56 88888.00 2023-11-30 16:40:12.000 334 22465.26 137.25 41474.57 88888.00 2023-11-30 16:40:13.000 334 22465.29 137.28 41474.52 88888.00 2023-11-30 16:40:14.000 334 22465.30 137.23 41474.35 88888.00 2023-11-30 16:40:15.000 334 22465.25 137.14 41474.18 47552.14 2023-11-30 16:40:16.000 334 22465.23 137.08 41474.20 88888.00 2023-11-30 16:40:17.000 334 22465.28 137.09 41474.34 88888.00 2023-11-30 16:40:18.000 334 22465.31 137.09 41474.41 88888.00 2023-11-30 16:40:19.000 334 22465.29 137.10 41474.47 88888.00 2023-11-30 16:40:20.000 334 22465.29 137.17 41474.56 47552.16 2023-11-30 16:40:21.000 334 22465.37 137.22 41474.60 88888.00 2023-11-30 16:40:22.000 334 22465.42 137.22 41474.56 88888.00 2023-11-30 16:40:23.000 334 22465.33 137.21 41474.48 88888.00 2023-11-30 16:40:24.000 334 22465.22 137.16 41474.39 88888.00 2023-11-30 16:40:25.000 334 22465.21 137.13 41474.33 47552.16 2023-11-30 16:40:26.000 334 22465.25 137.15 41474.32 88888.00 2023-11-30 16:40:27.000 334 22465.25 137.16 41474.34 88888.00 2023-11-30 16:40:28.000 334 22465.25 137.17 41474.38 88888.00 2023-11-30 16:40:29.000 334 22465.27 137.24 41474.49 88888.00 2023-11-30 16:40:30.000 334 22465.25 137.28 41474.56 47552.15 2023-11-30 16:40:31.000 334 22465.19 137.20 41474.56 88888.00 2023-11-30 16:40:32.000 334 22465.17 137.12 41474.56 88888.00 2023-11-30 16:40:33.000 334 22465.19 137.13 41474.52 88888.00 2023-11-30 16:40:34.000 334 22465.15 137.16 41474.41 88888.00 2023-11-30 16:40:35.000 334 22465.10 137.19 41474.35 47552.13 2023-11-30 16:40:36.000 334 22465.12 137.25 41474.36 88888.00 2023-11-30 16:40:37.000 334 22465.15 137.26 41474.39 88888.00 2023-11-30 16:40:38.000 334 22465.16 137.24 41474.47 88888.00 2023-11-30 16:40:39.000 334 22465.16 137.22 41474.49 88888.00 2023-11-30 16:40:40.000 334 22465.11 137.14 41474.37 47552.10 2023-11-30 16:40:41.000 334 22465.06 137.06 41474.31 88888.00 2023-11-30 16:40:42.000 334 22465.05 137.07 41474.36 88888.00 2023-11-30 16:40:43.000 334 22465.06 137.12 41474.39 88888.00 2023-11-30 16:40:44.000 334 22465.08 137.17 41474.38 88888.00 2023-11-30 16:40:45.000 334 22465.08 137.17 41474.39 47552.09 2023-11-30 16:40:46.000 334 22465.07 137.12 41474.45 88888.00 2023-11-30 16:40:47.000 334 22465.10 137.07 41474.46 88888.00 2023-11-30 16:40:48.000 334 22465.12 137.06 41474.36 88888.00 2023-11-30 16:40:49.000 334 22465.10 137.08 41474.27 88888.00 2023-11-30 16:40:50.000 334 22465.08 137.11 41474.25 47552.11 2023-11-30 16:40:51.000 334 22465.09 137.14 41474.25 88888.00 2023-11-30 16:40:52.000 334 22465.16 137.19 41474.30 88888.00 2023-11-30 16:40:53.000 334 22465.23 137.24 41474.39 88888.00 2023-11-30 16:40:54.000 334 22465.28 137.26 41474.44 88888.00 2023-11-30 16:40:55.000 334 22465.29 137.22 41474.42 47552.15 2023-11-30 16:40:56.000 334 22465.26 137.21 41474.43 88888.00 2023-11-30 16:40:57.000 334 22465.22 137.22 41474.43 88888.00 2023-11-30 16:40:58.000 334 22465.20 137.19 41474.38 88888.00 2023-11-30 16:40:59.000 334 22465.25 137.19 41474.40 88888.00 2023-11-30 16:41:00.000 334 22465.32 137.23 41474.54 47552.17 2023-11-30 16:41:01.000 334 22465.32 137.20 41474.60 88888.00 2023-11-30 16:41:02.000 334 22465.26 137.13 41474.54 88888.00 2023-11-30 16:41:03.000 334 22465.24 137.17 41474.54 88888.00 2023-11-30 16:41:04.000 334 22465.29 137.23 41474.56 88888.00 2023-11-30 16:41:05.000 334 22465.29 137.18 41474.44 47552.13 2023-11-30 16:41:06.000 334 22465.22 137.13 41474.30 88888.00 2023-11-30 16:41:07.000 334 22465.14 137.15 41474.27 88888.00 2023-11-30 16:41:08.000 334 22465.11 137.17 41474.32 88888.00 2023-11-30 16:41:09.000 334 22465.13 137.21 41474.36 88888.00 2023-11-30 16:41:10.000 334 22465.13 137.24 41474.32 47552.15 2023-11-30 16:41:11.000 334 22465.12 137.23 41474.29 88888.00 2023-11-30 16:41:12.000 334 22465.15 137.26 41474.38 88888.00 2023-11-30 16:41:13.000 334 22465.17 137.30 41474.47 88888.00 2023-11-30 16:41:14.000 334 22465.16 137.30 41474.50 88888.00 2023-11-30 16:41:15.000 334 22465.13 137.23 41474.48 47552.13 2023-11-30 16:41:16.000 334 22465.08 137.14 41474.38 88888.00 2023-11-30 16:41:17.000 334 22465.06 137.12 41474.29 88888.00 2023-11-30 16:41:18.000 334 22465.11 137.21 41474.31 88888.00 2023-11-30 16:41:19.000 334 22465.16 137.28 41474.39 88888.00 2023-11-30 16:41:20.000 334 22465.12 137.30 41474.44 47552.16 2023-11-30 16:41:21.000 334 22465.05 137.25 41474.34 88888.00 2023-11-30 16:41:22.000 334 22465.05 137.15 41474.21 88888.00 2023-11-30 16:41:23.000 334 22465.09 137.10 41474.24 88888.00 2023-11-30 16:41:24.000 334 22465.13 137.16 41474.33 88888.00 2023-11-30 16:41:25.000 334 22465.16 137.26 41474.40 47552.15 2023-11-30 16:41:26.000 334 22465.17 137.29 41474.44 88888.00 2023-11-30 16:41:27.000 334 22465.17 137.23 41474.46 88888.00 2023-11-30 16:41:28.000 334 22465.20 137.15 41474.40 88888.00 2023-11-30 16:41:29.000 334 22465.23 137.12 41474.31 88888.00 2023-11-30 16:41:30.000 334 22465.22 137.07 41474.27 47552.12 2023-11-30 16:41:31.000 334 22465.22 137.01 41474.31 88888.00 2023-11-30 16:41:32.000 334 22465.22 137.01 41474.38 88888.00 2023-11-30 16:41:33.000 334 22465.20 137.02 41474.38 88888.00 2023-11-30 16:41:34.000 334 22465.21 137.08 41474.36 88888.00 2023-11-30 16:41:35.000 334 22465.28 137.18 41474.47 47552.18 2023-11-30 16:41:36.000 334 22465.32 137.23 41474.64 88888.00 2023-11-30 16:41:37.000 334 22465.27 137.21 41474.65 88888.00 2023-11-30 16:41:38.000 334 22465.19 137.13 41474.50 88888.00 2023-11-30 16:41:39.000 334 22465.16 137.06 41474.47 88888.00 2023-11-30 16:41:40.000 334 22465.19 137.05 41474.54 47552.12 2023-11-30 16:41:41.000 334 22465.22 137.09 41474.60 88888.00 2023-11-30 16:41:42.000 334 22465.29 137.13 41474.69 88888.00 2023-11-30 16:41:43.000 334 22465.33 137.14 41474.73 88888.00 2023-11-30 16:41:44.000 334 22465.31 137.13 41474.69 88888.00 2023-11-30 16:41:45.000 334 22465.28 137.15 41474.67 47552.19 2023-11-30 16:41:46.000 334 22465.26 137.17 41474.63 88888.00 2023-11-30 16:41:47.000 334 22465.23 137.18 41474.57 88888.00 2023-11-30 16:41:48.000 334 22465.21 137.21 41474.50 88888.00 2023-11-30 16:41:49.000 334 22465.21 137.22 41474.46 88888.00 2023-11-30 16:41:50.000 334 22465.23 137.19 41474.46 47552.20 2023-11-30 16:41:51.000 334 22465.26 137.20 41474.54 88888.00 2023-11-30 16:41:52.000 334 22465.25 137.20 41474.57 88888.00 2023-11-30 16:41:53.000 334 22465.19 137.11 41474.49 88888.00 2023-11-30 16:41:54.000 334 22465.16 137.03 41474.39 88888.00 2023-11-30 16:41:55.000 334 22465.15 137.06 41474.39 47552.21 2023-11-30 16:41:56.000 334 22465.14 137.11 41474.40 88888.00 2023-11-30 16:41:57.000 334 22465.10 137.06 41474.34 88888.00 2023-11-30 16:41:58.000 334 22465.11 137.02 41474.34 88888.00 2023-11-30 16:41:59.000 334 22465.19 137.08 41474.44 88888.00 2023-11-30 16:42:00.000 334 22465.26 137.16 41474.50 47552.20 2023-11-30 16:42:01.000 334 22465.30 137.21 41474.49 88888.00 2023-11-30 16:42:02.000 334 22465.33 137.17 41474.49 88888.00 2023-11-30 16:42:03.000 334 22465.32 137.10 41474.48 88888.00 2023-11-30 16:42:04.000 334 22465.29 137.12 41474.49 88888.00 2023-11-30 16:42:05.000 334 22465.27 137.18 41474.49 47552.17 2023-11-30 16:42:06.000 334 22465.21 137.19 41474.39 88888.00 2023-11-30 16:42:07.000 334 22465.15 137.18 41474.32 88888.00 2023-11-30 16:42:08.000 334 22465.13 137.15 41474.39 88888.00 2023-11-30 16:42:09.000 334 22465.13 137.14 41474.49 88888.00 2023-11-30 16:42:10.000 334 22465.13 137.21 41474.47 47552.23 2023-11-30 16:42:11.000 334 22465.13 137.24 41474.41 88888.00 2023-11-30 16:42:12.000 334 22465.14 137.17 41474.36 88888.00 2023-11-30 16:42:13.000 334 22465.14 137.10 41474.32 88888.00 2023-11-30 16:42:14.000 334 22465.12 137.11 41474.34 88888.00 2023-11-30 16:42:15.000 334 22465.09 137.19 41474.38 47552.18 2023-11-30 16:42:16.000 334 22465.06 137.21 41474.36 88888.00 2023-11-30 16:42:17.000 334 22465.08 137.20 41474.29 88888.00 2023-11-30 16:42:18.000 334 22465.15 137.22 41474.27 88888.00 2023-11-30 16:42:19.000 334 22465.18 137.24 41474.24 88888.00 2023-11-30 16:42:20.000 334 22465.13 137.24 41474.18 47552.17 2023-11-30 16:42:21.000 334 22465.07 137.29 41474.18 88888.00 2023-11-30 16:42:22.000 334 22465.06 137.31 41474.24 88888.00 2023-11-30 16:42:23.000 334 22465.11 137.27 41474.32 88888.00 2023-11-30 16:42:24.000 334 22465.18 137.26 41474.42 88888.00 2023-11-30 16:42:25.000 334 22465.24 137.27 41474.50 47552.17 2023-11-30 16:42:26.000 334 22465.25 137.24 41474.54 88888.00 2023-11-30 16:42:27.000 334 22465.24 137.23 41474.57 88888.00 2023-11-30 16:42:28.000 334 22465.22 137.24 41474.54 88888.00 2023-11-30 16:42:29.000 334 22465.19 137.18 41474.45 88888.00 2023-11-30 16:42:30.000 334 22465.22 137.10 41474.42 47552.20 2023-11-30 16:42:31.000 334 22465.25 137.10 41474.49 88888.00 2023-11-30 16:42:32.000 334 22465.23 137.19 41474.60 88888.00 2023-11-30 16:42:33.000 334 22465.19 137.29 41474.67 88888.00 2023-11-30 16:42:34.000 334 22465.16 137.37 41474.68 88888.00 2023-11-30 16:42:35.000 334 22465.16 137.39 41474.64 47552.23 2023-11-30 16:42:36.000 334 22465.20 137.38 41474.59 88888.00 2023-11-30 16:42:37.000 334 22465.22 137.37 41474.54 88888.00 2023-11-30 16:42:38.000 334 22465.17 137.35 41474.53 88888.00 2023-11-30 16:42:39.000 334 22465.14 137.32 41474.54 88888.00 2023-11-30 16:42:40.000 334 22465.17 137.35 41474.57 47552.23 2023-11-30 16:42:41.000 334 22465.21 137.38 41474.59 88888.00 2023-11-30 16:42:42.000 334 22465.27 137.35 41474.64 88888.00 2023-11-30 16:42:43.000 334 22465.31 137.32 41474.71 88888.00 2023-11-30 16:42:44.000 334 22465.32 137.34 41474.71 88888.00 2023-11-30 16:42:45.000 334 22465.29 137.36 41474.66 47552.24 2023-11-30 16:42:46.000 334 22465.26 137.29 41474.59 88888.00 2023-11-30 16:42:47.000 334 22465.27 137.20 41474.53 88888.00 2023-11-30 16:42:48.000 334 22465.32 137.20 41474.56 88888.00 2023-11-30 16:42:49.000 334 22465.38 137.28 41474.68 88888.00 2023-11-30 16:42:50.000 334 22465.40 137.30 41474.73 47552.23 2023-11-30 16:42:51.000 334 22465.38 137.22 41474.76 88888.00 2023-11-30 16:42:52.000 334 22465.40 137.19 41474.79 88888.00 2023-11-30 16:42:53.000 334 22465.39 137.21 41474.75 88888.00 2023-11-30 16:42:54.000 334 22465.33 137.25 41474.66 88888.00 2023-11-30 16:42:55.000 334 22465.27 137.27 41474.57 47552.21 2023-11-30 16:42:56.000 334 22465.27 137.25 41474.52 88888.00 2023-11-30 16:42:57.000 334 22465.31 137.23 41474.52 88888.00 2023-11-30 16:42:58.000 334 22465.34 137.21 41474.51 88888.00 2023-11-30 16:42:59.000 334 22465.36 137.18 41474.47 88888.00 2023-11-30 16:43:00.000 334 22465.36 137.19 41474.47 47552.22 2023-11-30 16:43:01.000 334 22465.30 137.19 41474.48 88888.00 2023-11-30 16:43:02.000 334 22465.27 137.21 41474.52 88888.00 2023-11-30 16:43:03.000 334 22465.31 137.24 41474.53 88888.00 2023-11-30 16:43:04.000 334 22465.30 137.18 41474.43 88888.00 2023-11-30 16:43:05.000 334 22465.22 137.08 41474.35 47552.23 2023-11-30 16:43:06.000 334 22465.20 137.09 41474.43 88888.00 2023-11-30 16:43:07.000 334 22465.24 137.16 41474.53 88888.00 2023-11-30 16:43:08.000 334 22465.25 137.20 41474.54 88888.00 2023-11-30 16:43:09.000 334 22465.22 137.24 41474.54 88888.00 2023-11-30 16:43:10.000 334 22465.22 137.28 41474.56 47552.18 2023-11-30 16:43:11.000 334 22465.23 137.27 41474.59 88888.00 2023-11-30 16:43:12.000 334 22465.25 137.21 41474.61 88888.00 2023-11-30 16:43:13.000 334 22465.25 137.18 41474.65 88888.00 2023-11-30 16:43:14.000 334 22465.26 137.21 41474.73 88888.00 2023-11-30 16:43:15.000 334 22465.30 137.26 41474.83 47552.19 2023-11-30 16:43:16.000 334 22465.33 137.27 41474.85 88888.00 2023-11-30 16:43:17.000 334 22465.29 137.25 41474.75 88888.00 2023-11-30 16:43:18.000 334 22465.21 137.20 41474.62 88888.00 2023-11-30 16:43:19.000 334 22465.20 137.20 41474.59 88888.00 2023-11-30 16:43:20.000 334 22465.26 137.25 41474.66 47552.19 2023-11-30 16:43:21.000 334 22465.29 137.27 41474.68 88888.00 2023-11-30 16:43:22.000 334 22465.24 137.22 41474.61 88888.00 2023-11-30 16:43:23.000 334 22465.22 137.17 41474.54 88888.00 2023-11-30 16:43:24.000 334 22465.28 137.21 41474.52 88888.00 2023-11-30 16:43:25.000 334 22465.32 137.25 41474.55 47552.20 2023-11-30 16:43:26.000 334 22465.29 137.22 41474.56 88888.00 2023-11-30 16:43:27.000 334 22465.25 137.18 41474.49 88888.00 2023-11-30 16:43:28.000 334 22465.22 137.18 41474.40 88888.00 2023-11-30 16:43:29.000 334 22465.21 137.16 41474.37 88888.00 2023-11-30 16:43:30.000 334 22465.21 137.09 41474.45 47552.25 2023-11-30 16:43:31.000 334 22465.20 137.05 41474.54 88888.00 2023-11-30 16:43:32.000 334 22465.17 137.05 41474.60 88888.00 2023-11-30 16:43:33.000 334 22465.19 137.09 41474.65 88888.00 2023-11-30 16:43:34.000 334 22465.24 137.12 41474.67 88888.00 2023-11-30 16:43:35.000 334 22465.24 137.11 41474.59 47552.26 2023-11-30 16:43:36.000 334 22465.24 137.08 41474.53 88888.00 2023-11-30 16:43:37.000 334 22465.29 137.06 41474.51 88888.00 2023-11-30 16:43:38.000 334 22465.31 137.05 41474.50 88888.00 2023-11-30 16:43:39.000 334 22465.32 137.08 41474.50 88888.00 2023-11-30 16:43:40.000 334 22465.33 137.12 41474.53 47552.30 2023-11-30 16:43:41.000 334 22465.33 137.12 41474.61 88888.00 2023-11-30 16:43:42.000 334 22465.36 137.14 41474.71 88888.00 2023-11-30 16:43:43.000 334 22465.40 137.17 41474.73 88888.00 2023-11-30 16:43:44.000 334 22465.40 137.17 41474.69 88888.00 2023-11-30 16:43:45.000 334 22465.37 137.13 41474.65 47552.29 2023-11-30 16:43:46.000 334 22465.34 137.07 41474.62 88888.00 2023-11-30 16:43:47.000 334 22465.35 137.08 41474.64 88888.00 2023-11-30 16:43:48.000 334 22465.39 137.11 41474.66 88888.00 2023-11-30 16:43:49.000 334 22465.39 137.08 41474.62 88888.00 2023-11-30 16:43:50.000 334 22465.35 137.07 41474.51 47552.31 2023-11-30 16:43:51.000 334 22465.30 137.09 41474.35 88888.00 2023-11-30 16:43:52.000 334 22465.29 137.10 41474.32 88888.00 2023-11-30 16:43:53.000 334 22465.31 137.13 41474.44 88888.00 2023-11-30 16:43:54.000 334 22465.34 137.14 41474.56 88888.00 2023-11-30 16:43:55.000 334 22465.36 137.14 41474.68 47552.31 2023-11-30 16:43:56.000 334 22465.34 137.13 41474.72 88888.00 2023-11-30 16:43:57.000 334 22465.29 137.10 41474.65 88888.00 2023-11-30 16:43:58.000 334 22465.31 137.10 41474.64 88888.00 2023-11-30 16:43:59.000 334 22465.36 137.12 41474.71 88888.00 2023-11-30 16:44:00.000 334 22465.37 137.12 41474.71 47552.29 2023-11-30 16:44:01.000 334 22465.32 137.13 41474.63 88888.00 2023-11-30 16:44:02.000 334 22465.29 137.15 41474.62 88888.00 2023-11-30 16:44:03.000 334 22465.33 137.14 41474.68 88888.00 2023-11-30 16:44:04.000 334 22465.37 137.08 41474.66 88888.00 2023-11-30 16:44:05.000 334 22465.34 137.06 41474.59 47552.28 2023-11-30 16:44:06.000 334 22465.31 137.11 41474.59 88888.00 2023-11-30 16:44:07.000 334 22465.33 137.16 41474.63 88888.00 2023-11-30 16:44:08.000 334 22465.34 137.14 41474.60 88888.00 2023-11-30 16:44:09.000 334 22465.30 137.15 41474.57 88888.00 2023-11-30 16:44:10.000 334 22465.27 137.16 41474.60 47552.28 2023-11-30 16:44:11.000 334 22465.28 137.13 41474.61 88888.00 2023-11-30 16:44:12.000 334 22465.31 137.15 41474.59 88888.00 2023-11-30 16:44:13.000 334 22465.33 137.15 41474.51 88888.00 2023-11-30 16:44:14.000 334 22465.37 137.09 41474.47 88888.00 2023-11-30 16:44:15.000 334 22465.41 137.09 41474.56 47552.28 2023-11-30 16:44:16.000 334 22465.38 137.16 41474.68 88888.00 2023-11-30 16:44:17.000 334 22465.32 137.21 41474.76 88888.00 2023-11-30 16:44:18.000 334 22465.33 137.26 41474.79 88888.00 2023-11-30 16:44:19.000 334 22465.37 137.28 41474.79 88888.00 2023-11-30 16:44:20.000 334 22465.36 137.27 41474.80 47552.31 2023-11-30 16:44:21.000 334 22465.29 137.20 41474.75 88888.00 2023-11-30 16:44:22.000 334 22465.28 137.12 41474.73 88888.00 2023-11-30 16:44:23.000 334 22465.34 137.15 41474.78 88888.00 2023-11-30 16:44:24.000 334 22465.38 137.23 41474.79 88888.00 2023-11-30 16:44:25.000 334 22465.37 137.24 41474.77 47552.29 2023-11-30 16:44:26.000 334 22465.33 137.20 41474.77 88888.00 2023-11-30 16:44:27.000 334 22465.26 137.14 41474.77 88888.00 2023-11-30 16:44:28.000 334 22465.23 137.10 41474.79 88888.00 2023-11-30 16:44:29.000 334 22465.28 137.10 41474.81 88888.00 2023-11-30 16:44:30.000 334 22465.35 137.11 41474.78 47552.30 2023-11-30 16:44:31.000 334 22465.39 137.12 41474.73 88888.00 2023-11-30 16:44:32.000 334 22465.40 137.14 41474.73 88888.00 2023-11-30 16:44:33.000 334 22465.43 137.14 41474.77 88888.00 2023-11-30 16:44:34.000 334 22465.45 137.14 41474.76 88888.00 2023-11-30 16:44:35.000 334 22465.42 137.16 41474.70 47552.24 2023-11-30 16:44:36.000 334 22465.38 137.15 41474.63 88888.00 2023-11-30 16:44:37.000 334 22465.37 137.15 41474.61 88888.00 2023-11-30 16:44:38.000 334 22465.39 137.17 41474.63 88888.00 2023-11-30 16:44:39.000 334 22465.41 137.18 41474.66 88888.00 2023-11-30 16:44:40.000 334 22465.39 137.18 41474.65 47552.29 2023-11-30 16:44:41.000 334 22465.33 137.17 41474.59 88888.00 2023-11-30 16:44:42.000 334 22465.33 137.19 41474.54 88888.00 2023-11-30 16:44:43.000 334 22465.41 137.22 41474.52 88888.00 2023-11-30 16:44:44.000 334 22465.45 137.19 41474.49 88888.00 2023-11-30 16:44:45.000 334 22465.45 137.11 41474.53 47552.31 2023-11-30 16:44:46.000 334 22465.47 137.08 41474.65 88888.00 2023-11-30 16:44:47.000 334 22465.49 137.10 41474.73 88888.00 2023-11-30 16:44:48.000 334 22465.48 137.16 41474.75 88888.00 2023-11-30 16:44:49.000 334 22465.46 137.19 41474.68 88888.00 2023-11-30 16:44:50.000 334 22465.46 137.17 41474.59 47552.29 2023-11-30 16:44:51.000 334 22465.50 137.12 41474.54 88888.00 2023-11-30 16:44:52.000 334 22465.50 137.07 41474.56 88888.00 2023-11-30 16:44:53.000 334 22465.50 137.06 41474.61 88888.00 2023-11-30 16:44:54.000 334 22465.53 137.06 41474.61 88888.00 2023-11-30 16:44:55.000 334 22465.52 137.03 41474.57 47552.33 2023-11-30 16:44:56.000 334 22465.50 137.05 41474.61 88888.00 2023-11-30 16:44:57.000 334 22465.52 137.11 41474.66 88888.00 2023-11-30 16:44:58.000 334 22465.53 137.11 41474.60 88888.00 2023-11-30 16:44:59.000 334 22465.53 137.03 41474.50 88888.00 2023-11-30 16:45:00.000 334 22465.53 136.99 41474.47 47552.35 2023-11-30 16:45:01.000 334 22465.53 136.98 41474.51 88888.00 2023-11-30 16:45:02.000 334 22465.50 136.96 41474.51 88888.00 2023-11-30 16:45:03.000 334 22465.49 136.97 41474.45 88888.00 2023-11-30 16:45:04.000 334 22465.53 137.03 41474.44 88888.00 2023-11-30 16:45:05.000 334 22465.59 137.11 41474.52 47552.34 2023-11-30 16:45:06.000 334 22465.64 137.11 41474.59 88888.00 2023-11-30 16:45:07.000 334 22465.66 137.10 41474.56 88888.00 2023-11-30 16:45:08.000 334 22465.68 137.15 41474.54 88888.00 2023-11-30 16:45:09.000 334 22465.67 137.17 41474.54 88888.00 2023-11-30 16:45:10.000 334 22465.63 137.13 41474.60 47552.40 2023-11-30 16:45:11.000 334 22465.59 137.11 41474.65 88888.00 2023-11-30 16:45:12.000 334 22465.58 137.14 41474.64 88888.00 2023-11-30 16:45:13.000 334 22465.61 137.20 41474.65 88888.00 2023-11-30 16:45:14.000 334 22465.61 137.24 41474.68 88888.00 2023-11-30 16:45:15.000 334 22465.58 137.26 41474.68 47552.38 2023-11-30 16:45:16.000 334 22465.60 137.29 41474.65 88888.00 2023-11-30 16:45:17.000 334 22465.64 137.28 41474.63 88888.00 2023-11-30 16:45:18.000 334 22465.65 137.26 41474.68 88888.00 2023-11-30 16:45:19.000 334 22465.64 137.26 41474.74 88888.00 2023-11-30 16:45:20.000 334 22465.63 137.25 41474.73 47552.39 2023-11-30 16:45:21.000 334 22465.62 137.24 41474.69 88888.00 2023-11-30 16:45:22.000 334 22465.61 137.27 41474.70 88888.00 2023-11-30 16:45:23.000 334 22465.61 137.33 41474.73 88888.00 2023-11-30 16:45:24.000 334 22465.64 137.38 41474.75 88888.00 2023-11-30 16:45:25.000 334 22465.68 137.35 41474.77 47552.39 2023-11-30 16:45:26.000 334 22465.71 137.27 41474.77 88888.00 2023-11-30 16:45:27.000 334 22465.68 137.22 41474.69 88888.00 2023-11-30 16:45:28.000 334 22465.64 137.23 41474.59 88888.00 2023-11-30 16:45:29.000 334 22465.60 137.26 41474.60 88888.00 2023-11-30 16:45:30.000 334 22465.57 137.28 41474.66 47552.40 2023-11-30 16:45:31.000 334 22465.55 137.28 41474.68 88888.00 2023-11-30 16:45:32.000 334 22465.57 137.28 41474.77 88888.00 2023-11-30 16:45:33.000 334 22465.60 137.25 41474.88 88888.00 2023-11-30 16:45:34.000 334 22465.61 137.19 41474.89 88888.00 2023-11-30 16:45:35.000 334 22465.61 137.16 41474.85 47552.39 2023-11-30 16:45:36.000 334 22465.60 137.20 41474.83 88888.00 2023-11-30 16:45:37.000 334 22465.58 137.26 41474.82 88888.00 2023-11-30 16:45:38.000 334 22465.58 137.29 41474.83 88888.00 2023-11-30 16:45:39.000 334 22465.57 137.28 41474.84 88888.00 2023-11-30 16:45:40.000 334 22465.57 137.29 41474.85 47552.41 2023-11-30 16:45:41.000 334 22465.59 137.33 41474.88 88888.00 2023-11-30 16:45:42.000 334 22465.63 137.33 41474.86 88888.00 2023-11-30 16:45:43.000 334 22465.66 137.29 41474.86 88888.00 2023-11-30 16:45:44.000 334 22465.64 137.29 41474.90 88888.00 2023-11-30 16:45:45.000 334 22465.60 137.34 41474.95 47552.41 2023-11-30 16:45:46.000 334 22465.62 137.36 41474.93 88888.00 2023-11-30 16:45:47.000 334 22465.64 137.36 41474.87 88888.00 2023-11-30 16:45:48.000 334 22465.63 137.37 41474.83 88888.00 2023-11-30 16:45:49.000 334 22465.66 137.38 41474.82 88888.00 2023-11-30 16:45:50.000 334 22465.68 137.35 41474.82 47552.44 2023-11-30 16:45:51.000 334 22465.66 137.26 41474.77 88888.00 2023-11-30 16:45:52.000 334 22465.63 137.19 41474.70 88888.00 2023-11-30 16:45:53.000 334 22465.64 137.24 41474.73 88888.00 2023-11-30 16:45:54.000 334 22465.70 137.34 41474.81 88888.00 2023-11-30 16:45:55.000 334 22465.73 137.40 41474.83 47552.44 2023-11-30 16:45:56.000 334 22465.72 137.40 41474.80 88888.00 2023-11-30 16:45:57.000 334 22465.72 137.43 41474.79 88888.00 2023-11-30 16:45:58.000 334 22465.75 137.44 41474.79 88888.00 2023-11-30 16:45:59.000 334 22465.78 137.41 41474.74 88888.00 2023-11-30 16:46:00.000 334 22465.81 137.37 41474.77 47552.41 2023-11-30 16:46:01.000 334 22465.85 137.35 41474.87 88888.00 2023-11-30 16:46:02.000 334 22465.85 137.34 41474.97 88888.00 2023-11-30 16:46:03.000 334 22465.82 137.32 41474.96 88888.00 2023-11-30 16:46:04.000 334 22465.78 137.32 41474.82 88888.00 2023-11-30 16:46:05.000 334 22465.79 137.35 41474.72 47552.45 2023-11-30 16:46:06.000 334 22465.81 137.41 41474.76 88888.00 2023-11-30 16:46:07.000 334 22465.80 137.42 41474.76 88888.00 2023-11-30 16:46:08.000 334 22465.78 137.41 41474.73 88888.00 2023-11-30 16:46:09.000 334 22465.76 137.42 41474.75 88888.00 2023-11-30 16:46:10.000 334 22465.76 137.38 41474.79 47552.43 2023-11-30 16:46:11.000 334 22465.79 137.33 41474.85 88888.00 2023-11-30 16:46:12.000 334 22465.83 137.35 41474.93 88888.00 2023-11-30 16:46:13.000 334 22465.84 137.40 41475.00 88888.00 2023-11-30 16:46:14.000 334 22465.84 137.44 41475.02 88888.00 2023-11-30 16:46:15.000 334 22465.88 137.44 41475.00 47552.46 2023-11-30 16:46:16.000 334 22465.89 137.39 41474.98 88888.00 2023-11-30 16:46:17.000 334 22465.83 137.29 41474.93 88888.00 2023-11-30 16:46:18.000 334 22465.81 137.27 41474.88 88888.00 2023-11-30 16:46:19.000 334 22465.86 137.34 41474.88 88888.00 2023-11-30 16:46:20.000 334 22465.88 137.40 41474.86 47552.46 2023-11-30 16:46:21.000 334 22465.83 137.42 41474.80 88888.00 2023-11-30 16:46:22.000 334 22465.79 137.46 41474.76 88888.00 2023-11-30 16:46:23.000 334 22465.78 137.45 41474.73 88888.00 2023-11-30 16:46:24.000 334 22465.78 137.35 41474.67 88888.00 2023-11-30 16:46:25.000 334 22465.79 137.30 41474.62 47552.49 2023-11-30 16:46:26.000 334 22465.80 137.33 41474.68 88888.00 2023-11-30 16:46:27.000 334 22465.80 137.40 41474.75 88888.00 2023-11-30 16:46:28.000 334 22465.82 137.46 41474.78 88888.00 2023-11-30 16:46:29.000 334 22465.85 137.50 41474.85 88888.00 2023-11-30 16:46:30.000 334 22465.88 137.54 41474.98 47552.49 2023-11-30 16:46:31.000 334 22465.88 137.55 41474.98 88888.00 2023-11-30 16:46:32.000 334 22465.84 137.49 41474.88 88888.00 2023-11-30 16:46:33.000 334 22465.83 137.44 41474.80 88888.00 2023-11-30 16:46:34.000 334 22465.81 137.43 41474.73 88888.00 2023-11-30 16:46:35.000 334 22465.78 137.44 41474.69 47552.51 2023-11-30 16:46:36.000 334 22465.81 137.46 41474.73 88888.00 2023-11-30 16:46:37.000 334 22465.85 137.49 41474.76 88888.00 2023-11-30 16:46:38.000 334 22465.82 137.46 41474.68 88888.00 2023-11-30 16:46:39.000 334 22465.77 137.39 41474.57 88888.00 2023-11-30 16:46:40.000 334 22465.78 137.35 41474.53 47552.50 2023-11-30 16:46:41.000 334 22465.81 137.34 41474.54 88888.00 2023-11-30 16:46:42.000 334 22465.77 137.37 41474.58 88888.00 2023-11-30 16:46:43.000 334 22465.69 137.40 41474.62 88888.00 2023-11-30 16:46:44.000 334 22465.67 137.45 41474.65 88888.00 2023-11-30 16:46:45.000 334 22465.71 137.49 41474.67 47552.47 2023-11-30 16:46:46.000 334 22465.73 137.48 41474.66 88888.00 2023-11-30 16:46:47.000 334 22465.74 137.44 41474.65 88888.00 2023-11-30 16:46:48.000 334 22465.75 137.42 41474.65 88888.00 2023-11-30 16:46:49.000 334 22465.74 137.43 41474.65 88888.00 2023-11-30 16:46:50.000 334 22465.72 137.42 41474.67 47552.50 2023-11-30 16:46:51.000 334 22465.69 137.41 41474.71 88888.00 2023-11-30 16:46:52.000 334 22465.66 137.46 41474.79 88888.00 2023-11-30 16:46:53.000 334 22465.67 137.54 41474.87 88888.00 2023-11-30 16:46:54.000 334 22465.70 137.57 41474.89 88888.00 2023-11-30 16:46:55.000 334 22465.74 137.56 41474.84 47552.46 2023-11-30 16:46:56.000 334 22465.78 137.56 41474.82 88888.00 2023-11-30 16:46:57.000 334 22465.81 137.53 41474.83 88888.00 2023-11-30 16:46:58.000 334 22465.84 137.50 41474.84 88888.00 2023-11-30 16:46:59.000 334 22465.84 137.49 41474.82 88888.00 2023-11-30 16:47:00.000 334 22465.83 137.52 41474.76 47552.52 2023-11-30 16:47:01.000 334 22465.82 137.59 41474.73 88888.00 2023-11-30 16:47:02.000 334 22465.78 137.60 41474.72 88888.00 2023-11-30 16:47:03.000 334 22465.74 137.55 41474.74 88888.00 2023-11-30 16:47:04.000 334 22465.77 137.54 41474.82 88888.00 2023-11-30 16:47:05.000 334 22465.82 137.58 41474.91 47552.51 2023-11-30 16:47:06.000 334 22465.81 137.58 41474.96 88888.00 2023-11-30 16:47:07.000 334 22465.79 137.55 41474.99 88888.00 2023-11-30 16:47:08.000 334 22465.84 137.55 41474.94 88888.00 2023-11-30 16:47:09.000 334 22465.89 137.59 41474.89 88888.00 2023-11-30 16:47:10.000 334 22465.89 137.60 41474.90 47552.49 2023-11-30 16:47:11.000 334 22465.86 137.60 41474.94 88888.00 2023-11-30 16:47:12.000 334 22465.84 137.62 41474.91 88888.00 2023-11-30 16:47:13.000 334 22465.83 137.62 41474.81 88888.00 2023-11-30 16:47:14.000 334 22465.85 137.59 41474.75 88888.00 2023-11-30 16:47:15.000 334 22465.87 137.58 41474.85 47552.51 2023-11-30 16:47:16.000 334 22465.86 137.56 41474.94 88888.00 2023-11-30 16:47:17.000 334 22465.84 137.53 41474.90 88888.00 2023-11-30 16:47:18.000 334 22465.85 137.53 41474.89 88888.00 2023-11-30 16:47:19.000 334 22465.86 137.59 41474.96 88888.00 2023-11-30 16:47:20.000 334 22465.84 137.63 41474.99 47552.47 2023-11-30 16:47:21.000 334 22465.80 137.62 41474.90 88888.00 2023-11-30 16:47:22.000 334 22465.77 137.57 41474.82 88888.00 2023-11-30 16:47:23.000 334 22465.78 137.54 41474.84 88888.00 2023-11-30 16:47:24.000 334 22465.79 137.54 41474.87 88888.00 2023-11-30 16:47:25.000 334 22465.83 137.56 41474.86 47552.52 2023-11-30 16:47:26.000 334 22465.85 137.58 41474.81 88888.00 2023-11-30 16:47:27.000 334 22465.78 137.58 41474.71 88888.00 2023-11-30 16:47:28.000 334 22465.74 137.58 41474.73 88888.00 2023-11-30 16:47:29.000 334 22465.76 137.58 41474.82 88888.00 2023-11-30 16:47:30.000 334 22465.76 137.50 41474.79 47552.47 2023-11-30 16:47:31.000 334 22465.72 137.39 41474.67 88888.00 2023-11-30 16:47:32.000 334 22465.69 137.41 41474.63 88888.00 2023-11-30 16:47:33.000 334 22465.69 137.51 41474.66 88888.00 2023-11-30 16:47:34.000 334 22465.69 137.57 41474.71 88888.00 2023-11-30 16:47:35.000 334 22465.70 137.58 41474.71 47552.51 2023-11-30 16:47:36.000 334 22465.71 137.57 41474.68 88888.00 2023-11-30 16:47:37.000 334 22465.73 137.58 41474.70 88888.00 2023-11-30 16:47:38.000 334 22465.74 137.57 41474.71 88888.00 2023-11-30 16:47:39.000 334 22465.70 137.53 41474.61 88888.00 2023-11-30 16:47:40.000 334 22465.65 137.51 41474.48 47552.50 2023-11-30 16:47:41.000 334 22465.66 137.50 41474.47 88888.00 2023-11-30 16:47:42.000 334 22465.72 137.49 41474.56 88888.00 2023-11-30 16:47:43.000 334 22465.74 137.54 41474.67 88888.00 2023-11-30 16:47:44.000 334 22465.73 137.60 41474.77 88888.00 2023-11-30 16:47:45.000 334 22465.70 137.61 41474.77 47552.48 2023-11-30 16:47:46.000 334 22465.71 137.57 41474.65 88888.00 2023-11-30 16:47:47.000 334 22465.70 137.55 41474.57 88888.00 2023-11-30 16:47:48.000 334 22465.62 137.57 41474.54 88888.00 2023-11-30 16:47:49.000 334 22465.51 137.59 41474.48 88888.00 2023-11-30 16:47:50.000 334 22465.49 137.62 41474.45 47552.47 2023-11-30 16:47:51.000 334 22465.54 137.66 41474.57 88888.00 2023-11-30 16:47:52.000 334 22465.59 137.68 41474.75 88888.00 2023-11-30 16:47:53.000 334 22465.60 137.69 41474.84 88888.00 2023-11-30 16:47:54.000 334 22465.59 137.66 41474.84 88888.00 2023-11-30 16:47:55.000 334 22465.56 137.59 41474.81 47552.47 2023-11-30 16:47:56.000 334 22465.56 137.57 41474.81 88888.00 2023-11-30 16:47:57.000 334 22465.60 137.59 41474.84 88888.00 2023-11-30 16:47:58.000 334 22465.66 137.56 41474.84 88888.00 2023-11-30 16:47:59.000 334 22465.69 137.58 41474.85 88888.00 2023-11-30 16:48:00.000 334 22465.65 137.66 41474.84 47552.46 2023-11-30 16:48:01.000 334 22465.58 137.66 41474.74 88888.00 2023-11-30 16:48:02.000 334 22465.58 137.62 41474.65 88888.00 2023-11-30 16:48:03.000 334 22465.58 137.56 41474.67 88888.00 2023-11-30 16:48:04.000 334 22465.58 137.50 41474.71 88888.00 2023-11-30 16:48:05.000 334 22465.59 137.46 41474.70 47552.46 2023-11-30 16:48:06.000 334 22465.59 137.43 41474.70 88888.00 2023-11-30 16:48:07.000 334 22465.56 137.43 41474.79 88888.00 2023-11-30 16:48:08.000 334 22465.54 137.46 41474.90 88888.00 2023-11-30 16:48:09.000 334 22465.52 137.50 41474.99 88888.00 2023-11-30 16:48:10.000 334 22465.52 137.54 41475.06 47552.47 2023-11-30 16:48:11.000 334 22465.56 137.56 41475.06 88888.00 2023-11-30 16:48:12.000 334 22465.61 137.55 41474.95 88888.00 2023-11-30 16:48:13.000 334 22465.63 137.54 41474.82 88888.00 2023-11-30 16:48:14.000 334 22465.62 137.52 41474.72 88888.00 2023-11-30 16:48:15.000 334 22465.62 137.51 41474.66 47552.45 2023-11-30 16:48:16.000 334 22465.63 137.58 41474.64 88888.00 2023-11-30 16:48:17.000 334 22465.61 137.64 41474.59 88888.00 2023-11-30 16:48:18.000 334 22465.56 137.62 41474.55 88888.00 2023-11-30 16:48:19.000 334 22465.54 137.55 41474.57 88888.00 2023-11-30 16:48:20.000 334 22465.53 137.50 41474.56 47552.44 2023-11-30 16:48:21.000 334 22465.52 137.53 41474.51 88888.00 2023-11-30 16:48:22.000 334 22465.53 137.61 41474.54 88888.00 2023-11-30 16:48:23.000 334 22465.52 137.62 41474.61 88888.00 2023-11-30 16:48:24.000 334 22465.53 137.63 41474.69 88888.00 2023-11-30 16:48:25.000 334 22465.58 137.66 41474.77 47552.44 2023-11-30 16:48:26.000 334 22465.62 137.67 41474.76 88888.00 2023-11-30 16:48:27.000 334 22465.59 137.66 41474.67 88888.00 2023-11-30 16:48:28.000 334 22465.53 137.65 41474.57 88888.00 2023-11-30 16:48:29.000 334 22465.48 137.60 41474.55 88888.00 2023-11-30 16:48:30.000 334 22465.43 137.55 41474.53 47552.42 2023-11-30 16:48:31.000 334 22465.42 137.53 41474.51 88888.00 2023-11-30 16:48:32.000 334 22465.44 137.54 41474.57 88888.00 2023-11-30 16:48:33.000 334 22465.49 137.58 41474.66 88888.00 2023-11-30 16:48:34.000 334 22465.49 137.59 41474.70 88888.00 2023-11-30 16:48:35.000 334 22465.47 137.56 41474.71 47552.44 2023-11-30 16:48:36.000 334 22465.48 137.53 41474.64 88888.00 2023-11-30 16:48:37.000 334 22465.50 137.50 41474.50 88888.00 2023-11-30 16:48:38.000 334 22465.53 137.50 41474.43 88888.00 2023-11-30 16:48:39.000 334 22465.55 137.53 41474.46 88888.00 2023-11-30 16:48:40.000 334 22465.55 137.60 41474.59 47552.40 2023-11-30 16:48:41.000 334 22465.55 137.70 41474.69 88888.00 2023-11-30 16:48:42.000 334 22465.57 137.78 41474.63 88888.00 2023-11-30 16:48:43.000 334 22465.57 137.81 41474.51 88888.00 2023-11-30 16:48:44.000 334 22465.52 137.78 41474.52 88888.00 2023-11-30 16:48:45.000 334 22465.47 137.72 41474.58 47552.38 2023-11-30 16:48:46.000 334 22465.47 137.66 41474.61 88888.00 2023-11-30 16:48:47.000 334 22465.47 137.65 41474.62 88888.00 2023-11-30 16:48:48.000 334 22465.44 137.69 41474.62 88888.00 2023-11-30 16:48:49.000 334 22465.42 137.72 41474.61 88888.00 2023-11-30 16:48:50.000 334 22465.40 137.71 41474.71 47552.42 2023-11-30 16:48:51.000 334 22465.42 137.70 41474.85 88888.00 2023-11-30 16:48:52.000 334 22465.49 137.72 41474.85 88888.00 2023-11-30 16:48:53.000 334 22465.55 137.72 41474.75 88888.00 2023-11-30 16:48:54.000 334 22465.55 137.68 41474.70 88888.00 2023-11-30 16:48:55.000 334 22465.52 137.67 41474.71 47552.39 2023-11-30 16:48:56.000 334 22465.49 137.67 41474.69 88888.00 2023-11-30 16:48:57.000 334 22465.51 137.70 41474.62 88888.00 2023-11-30 16:48:58.000 334 22465.54 137.76 41474.59 88888.00 2023-11-30 16:48:59.000 334 22465.53 137.77 41474.61 88888.00 2023-11-30 16:49:00.000 334 22465.52 137.74 41474.64 47552.41 2023-11-30 16:49:01.000 334 22465.49 137.74 41474.64 88888.00 2023-11-30 16:49:02.000 334 22465.46 137.72 41474.59 88888.00 2023-11-30 16:49:03.000 334 22465.44 137.69 41474.49 88888.00 2023-11-30 16:49:04.000 334 22465.44 137.70 41474.49 88888.00 2023-11-30 16:49:05.000 334 22465.46 137.79 41474.60 47552.38 2023-11-30 16:49:06.000 334 22465.48 137.89 41474.69 88888.00 2023-11-30 16:49:07.000 334 22465.50 137.89 41474.71 88888.00 2023-11-30 16:49:08.000 334 22465.50 137.85 41474.73 88888.00 2023-11-30 16:49:09.000 334 22465.48 137.83 41474.73 88888.00 2023-11-30 16:49:10.000 334 22465.45 137.79 41474.65 47552.38 2023-11-30 16:49:11.000 334 22465.43 137.74 41474.59 88888.00 2023-11-30 16:49:12.000 334 22465.43 137.74 41474.62 88888.00 2023-11-30 16:49:13.000 334 22465.44 137.79 41474.68 88888.00 2023-11-30 16:49:14.000 334 22465.48 137.85 41474.69 88888.00 2023-11-30 16:49:15.000 334 22465.55 137.92 41474.63 47552.37 2023-11-30 16:49:16.000 334 22465.53 137.93 41474.58 88888.00 2023-11-30 16:49:17.000 334 22465.48 137.85 41474.57 88888.00 2023-11-30 16:49:18.000 334 22465.48 137.80 41474.59 88888.00 2023-11-30 16:49:19.000 334 22465.48 137.82 41474.51 88888.00 2023-11-30 16:49:20.000 334 22465.41 137.79 41474.41 47552.38 2023-11-30 16:49:21.000 334 22465.35 137.74 41474.41 88888.00 2023-11-30 16:49:22.000 334 22465.39 137.72 41474.49 88888.00 2023-11-30 16:49:23.000 334 22465.44 137.74 41474.50 88888.00 2023-11-30 16:49:24.000 334 22465.40 137.74 41474.46 88888.00 2023-11-30 16:49:25.000 334 22465.33 137.69 41474.45 47552.38 2023-11-30 16:49:26.000 334 22465.32 137.67 41474.47 88888.00 2023-11-30 16:49:27.000 334 22465.33 137.70 41474.45 88888.00 2023-11-30 16:49:28.000 334 22465.35 137.75 41474.41 88888.00 2023-11-30 16:49:29.000 334 22465.37 137.77 41474.44 88888.00 2023-11-30 16:49:30.000 334 22465.37 137.76 41474.52 47552.35 2023-11-30 16:49:31.000 334 22465.37 137.78 41474.61 88888.00 2023-11-30 16:49:32.000 334 22465.38 137.84 41474.66 88888.00 2023-11-30 16:49:33.000 334 22465.39 137.84 41474.58 88888.00 2023-11-30 16:49:34.000 334 22465.42 137.80 41474.47 88888.00 2023-11-30 16:49:35.000 334 22465.44 137.76 41474.40 47552.37 2023-11-30 16:49:36.000 334 22465.40 137.72 41474.36 88888.00 2023-11-30 16:49:37.000 334 22465.35 137.70 41474.36 88888.00 2023-11-30 16:49:38.000 334 22465.34 137.69 41474.43 88888.00 2023-11-30 16:49:39.000 334 22465.36 137.72 41474.48 88888.00 2023-11-30 16:49:40.000 334 22465.38 137.78 41474.51 47552.35 2023-11-30 16:49:41.000 334 22465.39 137.83 41474.50 88888.00 2023-11-30 16:49:42.000 334 22465.40 137.83 41474.49 88888.00 2023-11-30 16:49:43.000 334 22465.41 137.81 41474.50 88888.00 2023-11-30 16:49:44.000 334 22465.41 137.80 41474.49 88888.00 2023-11-30 16:49:45.000 334 22465.39 137.79 41474.43 47552.35 2023-11-30 16:49:46.000 334 22465.33 137.76 41474.39 88888.00 2023-11-30 16:49:47.000 334 22465.34 137.79 41474.49 88888.00 2023-11-30 16:49:48.000 334 22465.41 137.88 41474.59 88888.00 2023-11-30 16:49:49.000 334 22465.41 137.92 41474.57 88888.00 2023-11-30 16:49:50.000 334 22465.39 137.87 41474.51 47552.35 2023-11-30 16:49:51.000 334 22465.39 137.82 41474.48 88888.00 2023-11-30 16:49:52.000 334 22465.37 137.81 41474.44 88888.00 2023-11-30 16:49:53.000 334 22465.33 137.78 41474.38 88888.00 2023-11-30 16:49:54.000 334 22465.31 137.74 41474.35 88888.00 2023-11-30 16:49:55.000 334 22465.38 137.77 41474.44 47552.34 2023-11-30 16:49:56.000 334 22465.43 137.84 41474.56 88888.00 2023-11-30 16:49:57.000 334 22465.40 137.81 41474.61 88888.00 2023-11-30 16:49:58.000 334 22465.36 137.75 41474.62 88888.00 2023-11-30 16:49:59.000 334 22465.37 137.76 41474.60 88888.00 2023-11-30 16:50:00.000 334 22465.37 137.77 41474.52 47552.36 2023-11-30 16:50:01.000 334 22465.31 137.72 41474.44 88888.00 2023-11-30 16:50:02.000 334 22465.23 137.65 41474.43 88888.00 2023-11-30 16:50:03.000 334 22465.22 137.66 41474.49 88888.00 2023-11-30 16:50:04.000 334 22465.31 137.76 41474.57 88888.00 2023-11-30 16:50:05.000 334 22465.38 137.83 41474.57 47552.34 2023-11-30 16:50:06.000 334 22465.37 137.80 41474.57 88888.00 2023-11-30 16:50:07.000 334 22465.37 137.75 41474.64 88888.00 2023-11-30 16:50:08.000 334 22465.37 137.72 41474.71 88888.00 2023-11-30 16:50:09.000 334 22465.33 137.70 41474.73 88888.00 2023-11-30 16:50:10.000 334 22465.31 137.66 41474.69 47552.35 2023-11-30 16:50:11.000 334 22465.32 137.63 41474.65 88888.00 2023-11-30 16:50:12.000 334 22465.35 137.65 41474.66 88888.00 2023-11-30 16:50:13.000 334 22465.38 137.71 41474.74 88888.00 2023-11-30 16:50:14.000 334 22465.37 137.76 41474.78 88888.00 2023-11-30 16:50:15.000 334 22465.37 137.78 41474.77 47552.34 2023-11-30 16:50:16.000 334 22465.39 137.78 41474.74 88888.00 2023-11-30 16:50:17.000 334 22465.38 137.73 41474.68 88888.00 2023-11-30 16:50:18.000 334 22465.38 137.71 41474.63 88888.00 2023-11-30 16:50:19.000 334 22465.40 137.73 41474.62 88888.00 2023-11-30 16:50:20.000 334 22465.43 137.75 41474.61 47552.36 2023-11-30 16:50:21.000 334 22465.45 137.80 41474.65 88888.00 2023-11-30 16:50:22.000 334 22465.44 137.81 41474.67 88888.00 2023-11-30 16:50:23.000 334 22465.42 137.78 41474.62 88888.00 2023-11-30 16:50:24.000 334 22465.43 137.80 41474.56 88888.00 2023-11-30 16:50:25.000 334 22465.42 137.80 41474.50 47552.36 2023-11-30 16:50:26.000 334 22465.36 137.72 41474.43 88888.00 2023-11-30 16:50:27.000 334 22465.31 137.68 41474.36 88888.00 2023-11-30 16:50:28.000 334 22465.26 137.72 41474.35 88888.00 2023-11-30 16:50:29.000 334 22465.25 137.81 41474.41 88888.00 2023-11-30 16:50:30.000 334 22465.26 137.90 41474.46 47552.33 2023-11-30 16:50:31.000 334 22465.24 137.92 41474.46 88888.00 2023-11-30 16:50:32.000 334 22465.22 137.87 41474.43 88888.00 2023-11-30 16:50:33.000 334 22465.19 137.79 41474.41 88888.00 2023-11-30 16:50:34.000 334 22465.18 137.76 41474.43 88888.00 2023-11-30 16:50:35.000 334 22465.16 137.81 41474.43 47552.30 2023-11-30 16:50:36.000 334 22465.15 137.83 41474.39 88888.00 2023-11-30 16:50:37.000 334 22465.16 137.79 41474.41 88888.00 2023-11-30 16:50:38.000 334 22465.21 137.79 41474.52 88888.00 2023-11-30 16:50:39.000 334 22465.25 137.86 41474.60 88888.00 2023-11-30 16:50:40.000 334 22465.22 137.92 41474.62 47552.28 2023-11-30 16:50:41.000 334 22465.17 137.89 41474.58 88888.00 2023-11-30 16:50:42.000 334 22465.17 137.79 41474.55 88888.00 2023-11-30 16:50:43.000 334 22465.23 137.73 41474.53 88888.00 2023-11-30 16:50:44.000 334 22465.26 137.74 41474.48 88888.00 2023-11-30 16:50:45.000 334 22465.30 137.75 41474.50 47552.32 2023-11-30 16:50:46.000 334 22465.35 137.77 41474.61 88888.00 2023-11-30 16:50:47.000 334 22465.33 137.78 41474.65 88888.00 2023-11-30 16:50:48.000 334 22465.26 137.76 41474.57 88888.00 2023-11-30 16:50:49.000 334 22465.22 137.74 41474.54 88888.00 2023-11-30 16:50:50.000 334 22465.22 137.67 41474.50 47552.32 2023-11-30 16:50:51.000 334 22465.23 137.61 41474.41 88888.00 2023-11-30 16:50:52.000 334 22465.26 137.65 41474.39 88888.00 2023-11-30 16:50:53.000 334 22465.27 137.71 41474.52 88888.00 2023-11-30 16:50:54.000 334 22465.28 137.78 41474.64 88888.00 2023-11-30 16:50:55.000 334 22465.32 137.85 41474.68 47552.33 2023-11-30 16:50:56.000 334 22465.36 137.89 41474.69 88888.00 2023-11-30 16:50:57.000 334 22465.38 137.84 41474.71 88888.00 2023-11-30 16:50:58.000 334 22465.34 137.75 41474.73 88888.00 2023-11-30 16:50:59.000 334 22465.28 137.71 41474.74 88888.00 2023-11-30 16:51:00.000 334 22465.25 137.73 41474.71 47552.31 2023-11-30 16:51:01.000 334 22465.26 137.76 41474.64 88888.00 2023-11-30 16:51:02.000 334 22465.31 137.80 41474.62 88888.00 2023-11-30 16:51:03.000 334 22465.35 137.85 41474.66 88888.00 2023-11-30 16:51:04.000 334 22465.38 137.87 41474.68 88888.00 2023-11-30 16:51:05.000 334 22465.37 137.87 41474.61 47552.32 2023-11-30 16:51:06.000 334 22465.34 137.87 41474.56 88888.00 2023-11-30 16:51:07.000 334 22465.32 137.87 41474.56 88888.00 2023-11-30 16:51:08.000 334 22465.31 137.84 41474.50 88888.00 2023-11-30 16:51:09.000 334 22465.31 137.81 41474.46 88888.00 2023-11-30 16:51:10.000 334 22465.33 137.86 41474.54 47552.32 2023-11-30 16:51:11.000 334 22465.35 137.94 41474.63 88888.00 2023-11-30 16:51:12.000 334 22465.39 137.93 41474.61 88888.00 2023-11-30 16:51:13.000 334 22465.44 137.87 41474.59 88888.00 2023-11-30 16:51:14.000 334 22465.44 137.84 41474.59 88888.00 2023-11-30 16:51:15.000 334 22465.34 137.80 41474.54 47552.31 2023-11-30 16:51:16.000 334 22465.27 137.76 41474.48 88888.00 2023-11-30 16:51:17.000 334 22465.31 137.80 41474.49 88888.00 2023-11-30 16:51:18.000 334 22465.37 137.90 41474.54 88888.00 2023-11-30 16:51:19.000 334 22465.38 138.01 41474.57 88888.00 2023-11-30 16:51:20.000 334 22465.32 138.04 41474.54 47552.35 2023-11-30 16:51:21.000 334 22465.26 138.00 41474.49 88888.00 2023-11-30 16:51:22.000 334 22465.28 137.96 41474.54 88888.00 2023-11-30 16:51:23.000 334 22465.32 137.92 41474.59 88888.00 2023-11-30 16:51:24.000 334 22465.32 137.90 41474.53 88888.00 2023-11-30 16:51:25.000 334 22465.31 137.90 41474.47 47552.39 2023-11-30 16:51:26.000 334 22465.32 137.91 41474.46 88888.00 2023-11-30 16:51:27.000 334 22465.33 137.94 41474.50 88888.00 2023-11-30 16:51:28.000 334 22465.33 137.97 41474.57 88888.00 2023-11-30 16:51:29.000 334 22465.30 137.99 41474.66 88888.00 2023-11-30 16:51:30.000 334 22465.27 137.98 41474.67 47552.38 2023-11-30 16:51:31.000 334 22465.28 137.91 41474.56 88888.00 2023-11-30 16:51:32.000 334 22465.30 137.82 41474.43 88888.00 2023-11-30 16:51:33.000 334 22465.30 137.83 41474.37 88888.00 2023-11-30 16:51:34.000 334 22465.28 137.90 41474.40 88888.00 2023-11-30 16:51:35.000 334 22465.26 137.91 41474.51 47552.34 2023-11-30 16:51:36.000 334 22465.24 137.94 41474.66 88888.00 2023-11-30 16:51:37.000 334 22465.27 138.02 41474.78 88888.00 2023-11-30 16:51:38.000 334 22465.31 138.06 41474.82 88888.00 2023-11-30 16:51:39.000 334 22465.31 137.99 41474.77 88888.00 2023-11-30 16:51:40.000 334 22465.29 137.91 41474.70 47552.34 2023-11-30 16:51:41.000 334 22465.29 137.92 41474.73 88888.00 2023-11-30 16:51:42.000 334 22465.29 137.95 41474.79 88888.00 2023-11-30 16:51:43.000 334 22465.26 137.93 41474.72 88888.00 2023-11-30 16:51:44.000 334 22465.25 137.93 41474.63 88888.00 2023-11-30 16:51:45.000 334 22465.27 137.95 41474.64 47552.32 2023-11-30 16:51:46.000 334 22465.26 137.93 41474.68 88888.00 2023-11-30 16:51:47.000 334 22465.21 137.91 41474.67 88888.00 2023-11-30 16:51:48.000 334 22465.15 137.84 41474.56 88888.00 2023-11-30 16:51:49.000 334 22465.11 137.78 41474.47 88888.00 2023-11-30 16:51:50.000 334 22465.13 137.78 41474.46 47552.31 2023-11-30 16:51:51.000 334 22465.16 137.81 41474.52 88888.00 2023-11-30 16:51:52.000 334 22465.15 137.81 41474.55 88888.00 2023-11-30 16:51:53.000 334 22465.17 137.86 41474.56 88888.00 2023-11-30 16:51:54.000 334 22465.23 137.94 41474.59 88888.00 2023-11-30 16:51:55.000 334 22465.26 138.00 41474.61 47552.31 2023-11-30 16:51:56.000 334 22465.27 138.01 41474.62 88888.00 2023-11-30 16:51:57.000 334 22465.28 138.00 41474.61 88888.00 2023-11-30 16:51:58.000 334 22465.28 137.99 41474.54 88888.00 2023-11-30 16:51:59.000 334 22465.27 137.94 41474.52 88888.00 2023-11-30 16:52:00.000 334 22465.30 137.88 41474.63 47552.31 2023-11-30 16:52:01.000 334 22465.34 137.88 41474.80 88888.00 2023-11-30 16:52:02.000 334 22465.33 137.90 41474.86 88888.00 2023-11-30 16:52:03.000 334 22465.28 137.90 41474.79 88888.00 2023-11-30 16:52:04.000 334 22465.23 137.87 41474.66 88888.00 2023-11-30 16:52:05.000 334 22465.21 137.82 41474.59 47552.32 2023-11-30 16:52:06.000 334 22465.24 137.82 41474.63 88888.00 2023-11-30 16:52:07.000 334 22465.29 137.84 41474.68 88888.00 2023-11-30 16:52:08.000 334 22465.29 137.86 41474.71 88888.00 2023-11-30 16:52:09.000 334 22465.27 137.91 41474.77 88888.00 2023-11-30 16:52:10.000 334 22465.23 137.93 41474.78 47552.32 2023-11-30 16:52:11.000 334 22465.21 137.88 41474.75 88888.00 2023-11-30 16:52:12.000 334 22465.26 137.85 41474.80 88888.00 2023-11-30 16:52:13.000 334 22465.28 137.85 41474.83 88888.00 2023-11-30 16:52:14.000 334 22465.23 137.87 41474.79 88888.00 2023-11-30 16:52:15.000 334 22465.18 137.87 41474.69 47552.31 2023-11-30 16:52:16.000 334 22465.14 137.83 41474.55 88888.00 2023-11-30 16:52:17.000 334 22465.13 137.81 41474.46 88888.00 2023-11-30 16:52:18.000 334 22465.15 137.85 41474.54 88888.00 2023-11-30 16:52:19.000 334 22465.19 137.90 41474.70 88888.00 2023-11-30 16:52:20.000 334 22465.26 137.92 41474.82 47552.32 2023-11-30 16:52:21.000 334 22465.27 137.86 41474.84 88888.00 2023-11-30 16:52:22.000 334 22465.19 137.74 41474.73 88888.00 2023-11-30 16:52:23.000 334 22465.07 137.67 41474.58 88888.00 2023-11-30 16:52:24.000 334 22465.02 137.66 41474.52 88888.00 2023-11-30 16:52:25.000 334 22465.08 137.68 41474.61 47552.27 2023-11-30 16:52:26.000 334 22465.14 137.71 41474.71 88888.00 2023-11-30 16:52:27.000 334 22465.17 137.73 41474.71 88888.00 2023-11-30 16:52:28.000 334 22465.21 137.74 41474.60 88888.00 2023-11-30 16:52:29.000 334 22465.21 137.68 41474.43 88888.00 2023-11-30 16:52:30.000 334 22465.12 137.58 41474.29 47552.29 2023-11-30 16:52:31.000 334 22465.04 137.56 41474.29 88888.00 2023-11-30 16:52:32.000 334 22465.05 137.63 41474.35 88888.00 2023-11-30 16:52:33.000 334 22465.10 137.70 41474.36 88888.00 2023-11-30 16:52:34.000 334 22465.13 137.71 41474.37 88888.00 2023-11-30 16:52:35.000 334 22465.12 137.65 41474.37 47552.22 2023-11-30 16:52:36.000 334 22465.07 137.62 41474.34 88888.00 2023-11-30 16:52:37.000 334 22465.03 137.65 41474.34 88888.00 2023-11-30 16:52:38.000 334 22465.04 137.66 41474.32 88888.00 2023-11-30 16:52:39.000 334 22465.07 137.64 41474.24 88888.00 2023-11-30 16:52:40.000 334 22465.08 137.65 41474.20 47552.24 2023-11-30 16:52:41.000 334 22465.06 137.69 41474.23 88888.00 2023-11-30 16:52:42.000 334 22465.03 137.73 41474.29 88888.00 2023-11-30 16:52:43.000 334 22465.01 137.72 41474.30 88888.00 2023-11-30 16:52:44.000 334 22465.01 137.66 41474.27 88888.00 2023-11-30 16:52:45.000 334 22465.04 137.65 41474.31 47552.25 2023-11-30 16:52:46.000 334 22465.03 137.68 41474.32 88888.00 2023-11-30 16:52:47.000 334 22465.01 137.68 41474.27 88888.00 2023-11-30 16:52:48.000 334 22465.04 137.67 41474.24 88888.00 2023-11-30 16:52:49.000 334 22465.08 137.68 41474.32 88888.00 2023-11-30 16:52:50.000 334 22465.07 137.73 41474.44 47552.20 2023-11-30 16:52:51.000 334 22465.04 137.74 41474.51 88888.00 2023-11-30 16:52:52.000 334 22465.06 137.72 41474.50 88888.00 2023-11-30 16:52:53.000 334 22465.09 137.75 41474.44 88888.00 2023-11-30 16:52:54.000 334 22465.08 137.77 41474.36 88888.00 2023-11-30 16:52:55.000 334 22465.03 137.71 41474.24 47552.27 2023-11-30 16:52:56.000 334 22465.04 137.67 41474.21 88888.00 2023-11-30 16:52:57.000 334 22465.10 137.71 41474.31 88888.00 2023-11-30 16:52:58.000 334 22465.15 137.73 41474.44 88888.00 2023-11-30 16:52:59.000 334 22465.19 137.72 41474.59 88888.00 2023-11-30 16:53:00.000 334 22465.26 137.73 41474.69 47552.31 2023-11-30 16:53:01.000 334 22465.31 137.75 41474.74 88888.00 2023-11-30 16:53:02.000 334 22465.29 137.78 41474.71 88888.00 2023-11-30 16:53:03.000 334 22465.22 137.78 41474.66 88888.00 2023-11-30 16:53:04.000 334 22465.19 137.78 41474.65 88888.00 2023-11-30 16:53:05.000 334 22465.19 137.78 41474.68 47552.36 2023-11-30 16:53:06.000 334 22465.20 137.68 41474.64 88888.00 2023-11-30 16:53:07.000 334 22465.20 137.59 41474.60 88888.00 2023-11-30 16:53:08.000 334 22465.20 137.64 41474.61 88888.00 2023-11-30 16:53:09.000 334 22465.24 137.76 41474.67 88888.00 2023-11-30 16:53:10.000 334 22465.30 137.84 41474.75 47552.29 2023-11-30 16:53:11.000 334 22465.28 137.80 41474.71 88888.00 2023-11-30 16:53:12.000 334 22465.19 137.72 41474.58 88888.00 2023-11-30 16:53:13.000 334 22465.15 137.70 41474.52 88888.00 2023-11-30 16:53:14.000 334 22465.16 137.71 41474.53 88888.00 2023-11-30 16:53:15.000 334 22465.20 137.73 41474.52 47552.31 2023-11-30 16:53:16.000 334 22465.25 137.77 41474.56 88888.00 2023-11-30 16:53:17.000 334 22465.28 137.80 41474.70 88888.00 2023-11-30 16:53:18.000 334 22465.29 137.80 41474.77 88888.00 2023-11-30 16:53:19.000 334 22465.30 137.78 41474.69 88888.00 2023-11-30 16:53:20.000 334 22465.30 137.77 41474.61 47552.34 2023-11-30 16:53:21.000 334 22465.31 137.79 41474.61 88888.00 2023-11-30 16:53:22.000 334 22465.30 137.77 41474.66 88888.00 2023-11-30 16:53:23.000 334 22465.27 137.72 41474.66 88888.00 2023-11-30 16:53:24.000 334 22465.27 137.76 41474.67 88888.00 2023-11-30 16:53:25.000 334 22465.31 137.81 41474.74 47552.33 2023-11-30 16:53:26.000 334 22465.31 137.76 41474.77 88888.00 2023-11-30 16:53:27.000 334 22465.27 137.71 41474.72 88888.00 2023-11-30 16:53:28.000 334 22465.21 137.69 41474.62 88888.00 2023-11-30 16:53:29.000 334 22465.18 137.72 41474.61 88888.00 2023-11-30 16:53:30.000 334 22465.21 137.80 41474.68 47552.34 2023-11-30 16:53:31.000 334 22465.23 137.81 41474.73 88888.00 2023-11-30 16:53:32.000 334 22465.26 137.76 41474.80 88888.00 2023-11-30 16:53:33.000 334 22465.28 137.72 41474.86 88888.00 2023-11-30 16:53:34.000 334 22465.26 137.70 41474.82 88888.00 2023-11-30 16:53:35.000 334 22465.25 137.70 41474.72 47552.33 2023-11-30 16:53:36.000 334 22465.22 137.69 41474.64 88888.00 2023-11-30 16:53:37.000 334 22465.21 137.71 41474.61 88888.00 2023-11-30 16:53:38.000 334 22465.24 137.73 41474.62 88888.00 2023-11-30 16:53:39.000 334 22465.25 137.72 41474.63 88888.00 2023-11-30 16:53:40.000 334 22465.23 137.71 41474.66 47552.32 2023-11-30 16:53:41.000 334 22465.18 137.71 41474.67 88888.00 2023-11-30 16:53:42.000 334 22465.17 137.75 41474.67 88888.00 2023-11-30 16:53:43.000 334 22465.22 137.83 41474.69 88888.00 2023-11-30 16:53:44.000 334 22465.24 137.88 41474.67 88888.00 2023-11-30 16:53:45.000 334 22465.19 137.81 41474.57 47552.32 2023-11-30 16:53:46.000 334 22465.17 137.71 41474.52 88888.00 2023-11-30 16:53:47.000 334 22465.19 137.69 41474.53 88888.00 2023-11-30 16:53:48.000 334 22465.22 137.74 41474.55 88888.00 2023-11-30 16:53:49.000 334 22465.28 137.81 41474.63 88888.00 2023-11-30 16:53:50.000 334 22465.33 137.84 41474.71 47552.37 2023-11-30 16:53:51.000 334 22465.28 137.80 41474.73 88888.00 2023-11-30 16:53:52.000 334 22465.22 137.77 41474.74 88888.00 2023-11-30 16:53:53.000 334 22465.18 137.78 41474.74 88888.00 2023-11-30 16:53:54.000 334 22465.17 137.78 41474.67 88888.00 2023-11-30 16:53:55.000 334 22465.17 137.72 41474.59 47552.35 2023-11-30 16:53:56.000 334 22465.16 137.65 41474.56 88888.00 2023-11-30 16:53:57.000 334 22465.17 137.66 41474.62 88888.00 2023-11-30 16:53:58.000 334 22465.17 137.69 41474.66 88888.00 2023-11-30 16:53:59.000 334 22465.16 137.68 41474.67 88888.00 2023-11-30 16:54:00.000 334 22465.16 137.65 41474.74 47552.37 2023-11-30 16:54:01.000 334 22465.18 137.64 41474.81 88888.00 2023-11-30 16:54:02.000 334 22465.17 137.64 41474.80 88888.00 2023-11-30 16:54:03.000 334 22465.16 137.62 41474.74 88888.00 2023-11-30 16:54:04.000 334 22465.17 137.60 41474.71 88888.00 2023-11-30 16:54:05.000 334 22465.22 137.62 41474.78 47552.35 2023-11-30 16:54:06.000 334 22465.25 137.61 41474.84 88888.00 2023-11-30 16:54:07.000 334 22465.24 137.57 41474.82 88888.00 2023-11-30 16:54:08.000 334 22465.22 137.56 41474.81 88888.00 2023-11-30 16:54:09.000 334 22465.22 137.59 41474.80 88888.00 2023-11-30 16:54:10.000 334 22465.18 137.61 41474.74 47552.33 2023-11-30 16:54:11.000 334 22465.15 137.60 41474.70 88888.00 2023-11-30 16:54:12.000 334 22465.16 137.56 41474.66 88888.00 2023-11-30 16:54:13.000 334 22465.18 137.52 41474.65 88888.00 2023-11-30 16:54:14.000 334 22465.16 137.53 41474.66 88888.00 2023-11-30 16:54:15.000 334 22465.15 137.55 41474.66 47552.38 2023-11-30 16:54:16.000 334 22465.16 137.55 41474.69 88888.00 2023-11-30 16:54:17.000 334 22465.17 137.54 41474.75 88888.00 2023-11-30 16:54:18.000 334 22465.15 137.51 41474.77 88888.00 2023-11-30 16:54:19.000 334 22465.16 137.54 41474.76 88888.00 2023-11-30 16:54:20.000 334 22465.19 137.61 41474.72 47552.33 2023-11-30 16:54:21.000 334 22465.17 137.60 41474.66 88888.00 2023-11-30 16:54:22.000 334 22465.15 137.59 41474.69 88888.00 2023-11-30 16:54:23.000 334 22465.13 137.62 41474.74 88888.00 2023-11-30 16:54:24.000 334 22465.10 137.64 41474.75 88888.00 2023-11-30 16:54:25.000 334 22465.09 137.62 41474.73 47552.30 2023-11-30 16:54:26.000 334 22465.06 137.56 41474.66 88888.00 2023-11-30 16:54:27.000 334 22465.03 137.54 41474.61 88888.00 2023-11-30 16:54:28.000 334 22465.05 137.57 41474.63 88888.00 2023-11-30 16:54:29.000 334 22465.09 137.56 41474.64 88888.00 2023-11-30 16:54:30.000 334 22465.13 137.53 41474.68 47552.33 2023-11-30 16:54:31.000 334 22465.13 137.55 41474.75 88888.00 2023-11-30 16:54:32.000 334 22465.09 137.54 41474.76 88888.00 2023-11-30 16:54:33.000 334 22465.09 137.56 41474.72 88888.00 2023-11-30 16:54:34.000 334 22465.11 137.60 41474.73 88888.00 2023-11-30 16:54:35.000 334 22465.11 137.60 41474.77 47552.27 2023-11-30 16:54:36.000 334 22465.09 137.61 41474.81 88888.00 2023-11-30 16:54:37.000 334 22465.06 137.61 41474.79 88888.00 2023-11-30 16:54:38.000 334 22465.04 137.59 41474.72 88888.00 2023-11-30 16:54:39.000 334 22465.03 137.60 41474.70 88888.00 2023-11-30 16:54:40.000 334 22465.02 137.63 41474.73 47552.32 2023-11-30 16:54:41.000 334 22465.04 137.62 41474.75 88888.00 2023-11-30 16:54:42.000 334 22465.09 137.57 41474.75 88888.00 2023-11-30 16:54:43.000 334 22465.15 137.54 41474.75 88888.00 2023-11-30 16:54:44.000 334 22465.16 137.56 41474.73 88888.00 2023-11-30 16:54:45.000 334 22465.12 137.56 41474.64 47552.31 2023-11-30 16:54:46.000 334 22465.06 137.53 41474.56 88888.00 2023-11-30 16:54:47.000 334 22465.08 137.52 41474.60 88888.00 2023-11-30 16:54:48.000 334 22465.13 137.52 41474.68 88888.00 2023-11-30 16:54:49.000 334 22465.18 137.52 41474.74 88888.00 2023-11-30 16:54:50.000 334 22465.20 137.48 41474.77 47552.34 2023-11-30 16:54:51.000 334 22465.21 137.40 41474.73 88888.00 2023-11-30 16:54:52.000 334 22465.23 137.38 41474.69 88888.00 2023-11-30 16:54:53.000 334 22465.28 137.42 41474.71 88888.00 2023-11-30 16:54:54.000 334 22465.29 137.44 41474.71 88888.00 2023-11-30 16:54:55.000 334 22465.24 137.45 41474.68 47552.37 2023-11-30 16:54:56.000 334 22465.16 137.43 41474.59 88888.00 2023-11-30 16:54:57.000 334 22465.14 137.42 41474.54 88888.00 2023-11-30 16:54:58.000 334 22465.17 137.41 41474.59 88888.00 2023-11-30 16:54:59.000 334 22465.19 137.40 41474.62 88888.00 2023-11-30 16:55:00.000 334 22465.17 137.43 41474.62 47552.35 2023-11-30 16:55:01.000 334 22465.17 137.44 41474.64 88888.00 2023-11-30 16:55:02.000 334 22465.22 137.38 41474.65 88888.00 2023-11-30 16:55:03.000 334 22465.26 137.36 41474.64 88888.00 2023-11-30 16:55:04.000 334 22465.27 137.38 41474.62 88888.00 2023-11-30 16:55:05.000 334 22465.26 137.39 41474.63 47552.38 2023-11-30 16:55:06.000 334 22465.30 137.44 41474.65 88888.00 2023-11-30 16:55:07.000 334 22465.32 137.51 41474.64 88888.00 2023-11-30 16:55:08.000 334 22465.27 137.51 41474.57 88888.00 2023-11-30 16:55:09.000 334 22465.23 137.47 41474.51 88888.00 2023-11-30 16:55:10.000 334 22465.22 137.46 41474.55 47552.37 2023-11-30 16:55:11.000 334 22465.24 137.45 41474.61 88888.00 2023-11-30 16:55:12.000 334 22465.30 137.44 41474.62 88888.00 2023-11-30 16:55:13.000 334 22465.32 137.42 41474.59 88888.00 2023-11-30 16:55:14.000 334 22465.31 137.41 41474.56 88888.00 2023-11-30 16:55:15.000 334 22465.30 137.45 41474.56 47552.38 2023-11-30 16:55:16.000 334 22465.34 137.47 41474.59 88888.00 2023-11-30 16:55:17.000 334 22465.37 137.44 41474.65 88888.00 2023-11-30 16:55:18.000 334 22465.38 137.44 41474.72 88888.00 2023-11-30 16:55:19.000 334 22465.38 137.48 41474.73 88888.00 2023-11-30 16:55:20.000 334 22465.38 137.50 41474.75 47552.38 2023-11-30 16:55:21.000 334 22465.40 137.51 41474.73 88888.00 2023-11-30 16:55:22.000 334 22465.42 137.51 41474.66 88888.00 2023-11-30 16:55:23.000 334 22465.41 137.57 41474.66 88888.00 2023-11-30 16:55:24.000 334 22465.36 137.65 41474.70 88888.00 2023-11-30 16:55:25.000 334 22465.32 137.66 41474.68 47552.38 2023-11-30 16:55:26.000 334 22465.35 137.62 41474.57 88888.00 2023-11-30 16:55:27.000 334 22465.42 137.59 41474.47 88888.00 2023-11-30 16:55:28.000 334 22465.48 137.58 41474.47 88888.00 2023-11-30 16:55:29.000 334 22465.50 137.58 41474.55 88888.00 2023-11-30 16:55:30.000 334 22465.47 137.54 41474.61 47552.36 2023-11-30 16:55:31.000 334 22465.41 137.51 41474.66 88888.00 2023-11-30 16:55:32.000 334 22465.38 137.53 41474.68 88888.00 2023-11-30 16:55:33.000 334 22465.34 137.56 41474.69 88888.00 2023-11-30 16:55:34.000 334 22465.28 137.59 41474.69 88888.00 2023-11-30 16:55:35.000 334 22465.23 137.59 41474.69 47552.36 2023-11-30 16:55:36.000 334 22465.23 137.58 41474.66 88888.00 2023-11-30 16:55:37.000 334 22465.24 137.57 41474.60 88888.00 2023-11-30 16:55:38.000 334 22465.24 137.57 41474.57 88888.00 2023-11-30 16:55:39.000 334 22465.23 137.56 41474.66 88888.00 2023-11-30 16:55:40.000 334 22465.20 137.55 41474.80 47552.34 2023-11-30 16:55:41.000 334 22465.21 137.55 41474.82 88888.00 2023-11-30 16:55:42.000 334 22465.22 137.53 41474.73 88888.00 2023-11-30 16:55:43.000 334 22465.22 137.51 41474.69 88888.00 2023-11-30 16:55:44.000 334 22465.21 137.49 41474.70 88888.00 2023-11-30 16:55:45.000 334 22465.24 137.49 41474.72 47552.33 2023-11-30 16:55:46.000 334 22465.25 137.50 41474.77 88888.00 2023-11-30 16:55:47.000 334 22465.20 137.46 41474.78 88888.00 2023-11-30 16:55:48.000 334 22465.20 137.44 41474.70 88888.00 2023-11-30 16:55:49.000 334 22465.26 137.46 41474.56 88888.00 2023-11-30 16:55:50.000 334 22465.26 137.47 41474.49 47552.31 2023-11-30 16:55:51.000 334 22465.24 137.47 41474.59 88888.00 2023-11-30 16:55:52.000 334 22465.24 137.46 41474.69 88888.00 2023-11-30 16:55:53.000 334 22465.25 137.47 41474.71 88888.00 2023-11-30 16:55:54.000 334 22465.23 137.50 41474.73 88888.00 2023-11-30 16:55:55.000 334 22465.22 137.51 41474.77 47552.35 2023-11-30 16:55:56.000 334 22465.23 137.52 41474.86 88888.00 2023-11-30 16:55:57.000 334 22465.26 137.54 41474.91 88888.00 2023-11-30 16:55:58.000 334 22465.24 137.50 41474.88 88888.00 2023-11-30 16:55:59.000 334 22465.21 137.47 41474.78 88888.00 2023-11-30 16:56:00.000 334 22465.18 137.45 41474.65 47552.36 2023-11-30 16:56:01.000 334 22465.14 137.41 41474.56 88888.00 2023-11-30 16:56:02.000 334 22465.09 137.41 41474.55 88888.00 2023-11-30 16:56:03.000 334 22465.06 137.50 41474.58 88888.00 2023-11-30 16:56:04.000 334 22465.13 137.61 41474.62 88888.00 2023-11-30 16:56:05.000 334 22465.22 137.68 41474.62 47552.43 2023-11-30 16:56:06.000 334 22465.23 137.68 41474.56 88888.00 2023-11-30 16:56:07.000 334 22465.19 137.63 41474.54 88888.00 2023-11-30 16:56:08.000 334 22465.19 137.57 41474.54 88888.00 2023-11-30 16:56:09.000 334 22465.18 137.50 41474.52 88888.00 2023-11-30 16:56:10.000 334 22465.11 137.47 41474.53 47552.39 2023-11-30 16:56:11.000 334 22465.10 137.51 41474.60 88888.00 2023-11-30 16:56:12.000 334 22465.20 137.56 41474.68 88888.00 2023-11-30 16:56:13.000 334 22465.26 137.56 41474.73 88888.00 2023-11-30 16:56:14.000 334 22465.23 137.54 41474.69 88888.00 2023-11-30 16:56:15.000 334 22465.20 137.54 41474.68 47552.42 2023-11-30 16:56:16.000 334 22465.22 137.55 41474.76 88888.00 2023-11-30 16:56:17.000 334 22465.24 137.54 41474.81 88888.00 2023-11-30 16:56:18.000 334 22465.28 137.53 41474.81 88888.00 2023-11-30 16:56:19.000 334 22465.32 137.53 41474.80 88888.00 2023-11-30 16:56:20.000 334 22465.32 137.52 41474.79 47552.42 2023-11-30 16:56:21.000 334 22465.27 137.50 41474.77 88888.00 2023-11-30 16:56:22.000 334 22465.21 137.43 41474.68 88888.00 2023-11-30 16:56:23.000 334 22465.19 137.40 41474.57 88888.00 2023-11-30 16:56:24.000 334 22465.22 137.44 41474.51 88888.00 2023-11-30 16:56:25.000 334 22465.23 137.46 41474.47 47552.41 2023-11-30 16:56:26.000 334 22465.17 137.42 41474.41 88888.00 2023-11-30 16:56:27.000 334 22465.12 137.40 41474.43 88888.00 2023-11-30 16:56:28.000 334 22465.15 137.46 41474.59 88888.00 2023-11-30 16:56:29.000 334 22465.21 137.59 41474.74 88888.00 2023-11-30 16:56:30.000 334 22465.21 137.69 41474.76 47552.41 2023-11-30 16:56:31.000 334 22465.16 137.68 41474.68 88888.00 2023-11-30 16:56:32.000 334 22465.13 137.61 41474.62 88888.00 2023-11-30 16:56:33.000 334 22465.14 137.58 41474.65 88888.00 2023-11-30 16:56:34.000 334 22465.12 137.55 41474.71 88888.00 2023-11-30 16:56:35.000 334 22465.09 137.53 41474.74 47552.39 2023-11-30 16:56:36.000 334 22465.10 137.58 41474.70 88888.00 2023-11-30 16:56:37.000 334 22465.12 137.61 41474.66 88888.00 2023-11-30 16:56:38.000 334 22465.12 137.64 41474.66 88888.00 2023-11-30 16:56:39.000 334 22465.13 137.65 41474.66 88888.00 2023-11-30 16:56:40.000 334 22465.21 137.62 41474.64 47552.42 2023-11-30 16:56:41.000 334 22465.24 137.56 41474.62 88888.00 2023-11-30 16:56:42.000 334 22465.21 137.53 41474.65 88888.00 2023-11-30 16:56:43.000 334 22465.19 137.55 41474.76 88888.00 2023-11-30 16:56:44.000 334 22465.18 137.60 41474.81 88888.00 2023-11-30 16:56:45.000 334 22465.16 137.62 41474.74 47552.39 2023-11-30 16:56:46.000 334 22465.17 137.60 41474.67 88888.00 2023-11-30 16:56:47.000 334 22465.19 137.56 41474.66 88888.00 2023-11-30 16:56:48.000 334 22465.17 137.54 41474.65 88888.00 2023-11-30 16:56:49.000 334 22465.15 137.55 41474.60 88888.00 2023-11-30 16:56:50.000 334 22465.14 137.55 41474.58 47552.43 2023-11-30 16:56:51.000 334 22465.14 137.52 41474.66 88888.00 2023-11-30 16:56:52.000 334 22465.15 137.52 41474.74 88888.00 2023-11-30 16:56:53.000 334 22465.17 137.54 41474.74 88888.00 2023-11-30 16:56:54.000 334 22465.16 137.57 41474.71 88888.00 2023-11-30 16:56:55.000 334 22465.15 137.59 41474.69 47552.39 2023-11-30 16:56:56.000 334 22465.14 137.61 41474.68 88888.00 2023-11-30 16:56:57.000 334 22465.18 137.59 41474.68 88888.00 2023-11-30 16:56:58.000 334 22465.24 137.56 41474.73 88888.00 2023-11-30 16:56:59.000 334 22465.26 137.58 41474.80 88888.00 2023-11-30 16:57:00.000 334 22465.25 137.59 41474.80 47552.43 2023-11-30 16:57:01.000 334 22465.26 137.53 41474.76 88888.00 2023-11-30 16:57:02.000 334 22465.27 137.48 41474.75 88888.00 2023-11-30 16:57:03.000 334 22465.23 137.52 41474.75 88888.00 2023-11-30 16:57:04.000 334 22465.18 137.59 41474.69 88888.00 2023-11-30 16:57:05.000 334 22465.15 137.61 41474.64 47552.42 2023-11-30 16:57:06.000 334 22465.17 137.60 41474.68 88888.00 2023-11-30 16:57:07.000 334 22465.19 137.58 41474.75 88888.00 2023-11-30 16:57:08.000 334 22465.19 137.57 41474.75 88888.00 2023-11-30 16:57:09.000 334 22465.22 137.56 41474.69 88888.00 2023-11-30 16:57:10.000 334 22465.25 137.54 41474.62 47552.42 2023-11-30 16:57:11.000 334 22465.24 137.53 41474.59 88888.00 2023-11-30 16:57:12.000 334 22465.18 137.53 41474.65 88888.00 2023-11-30 16:57:13.000 334 22465.18 137.56 41474.73 88888.00 2023-11-30 16:57:14.000 334 22465.25 137.62 41474.71 88888.00 2023-11-30 16:57:15.000 334 22465.27 137.61 41474.61 47552.45 2023-11-30 16:57:16.000 334 22465.22 137.56 41474.59 88888.00 2023-11-30 16:57:17.000 334 22465.18 137.55 41474.68 88888.00 2023-11-30 16:57:18.000 334 22465.17 137.54 41474.68 88888.00 2023-11-30 16:57:19.000 334 22465.19 137.53 41474.64 88888.00 2023-11-30 16:57:20.000 334 22465.25 137.54 41474.67 47552.45 2023-11-30 16:57:21.000 334 22465.27 137.55 41474.69 88888.00 2023-11-30 16:57:22.000 334 22465.25 137.58 41474.68 88888.00 2023-11-30 16:57:23.000 334 22465.26 137.60 41474.71 88888.00 2023-11-30 16:57:24.000 334 22465.28 137.58 41474.78 88888.00 2023-11-30 16:57:25.000 334 22465.24 137.52 41474.82 47552.46 2023-11-30 16:57:26.000 334 22465.19 137.50 41474.80 88888.00 2023-11-30 16:57:27.000 334 22465.21 137.54 41474.78 88888.00 2023-11-30 16:57:28.000 334 22465.27 137.62 41474.85 88888.00 2023-11-30 16:57:29.000 334 22465.30 137.71 41474.94 88888.00 2023-11-30 16:57:30.000 334 22465.28 137.74 41474.95 47552.48 2023-11-30 16:57:31.000 334 22465.26 137.67 41474.82 88888.00 2023-11-30 16:57:32.000 334 22465.24 137.57 41474.63 88888.00 2023-11-30 16:57:33.000 334 22465.21 137.49 41474.56 88888.00 2023-11-30 16:57:34.000 334 22465.21 137.46 41474.56 88888.00 2023-11-30 16:57:35.000 334 22465.28 137.51 41474.50 47552.48 2023-11-30 16:57:36.000 334 22465.32 137.55 41474.45 88888.00 2023-11-30 16:57:37.000 334 22465.28 137.52 41474.46 88888.00 2023-11-30 16:57:38.000 334 22465.25 137.51 41474.53 88888.00 2023-11-30 16:57:39.000 334 22465.26 137.56 41474.59 88888.00 2023-11-30 16:57:40.000 334 22465.26 137.56 41474.56 47552.50 2023-11-30 16:57:41.000 334 22465.29 137.49 41474.54 88888.00 2023-11-30 16:57:42.000 334 22465.34 137.44 41474.62 88888.00 2023-11-30 16:57:43.000 334 22465.35 137.46 41474.67 88888.00 2023-11-30 16:57:44.000 334 22465.35 137.50 41474.70 88888.00 2023-11-30 16:57:45.000 334 22465.38 137.55 41474.71 47552.50 2023-11-30 16:57:46.000 334 22465.39 137.60 41474.69 88888.00 2023-11-30 16:57:47.000 334 22465.35 137.61 41474.69 88888.00 2023-11-30 16:57:48.000 334 22465.29 137.58 41474.67 88888.00 2023-11-30 16:57:49.000 334 22465.24 137.55 41474.67 88888.00 2023-11-30 16:57:50.000 334 22465.24 137.52 41474.67 47552.52 2023-11-30 16:57:51.000 334 22465.31 137.49 41474.69 88888.00 2023-11-30 16:57:52.000 334 22465.39 137.50 41474.78 88888.00 2023-11-30 16:57:53.000 334 22465.45 137.56 41474.87 88888.00 2023-11-30 16:57:54.000 334 22465.47 137.59 41474.86 88888.00 2023-11-30 16:57:55.000 334 22465.42 137.62 41474.79 47552.49 2023-11-30 16:57:56.000 334 22465.34 137.62 41474.70 88888.00 2023-11-30 16:57:57.000 334 22465.30 137.56 41474.66 88888.00 2023-11-30 16:57:58.000 334 22465.28 137.49 41474.64 88888.00 2023-11-30 16:57:59.000 334 22465.27 137.47 41474.66 88888.00 2023-11-30 16:58:00.000 334 22465.31 137.52 41474.72 47552.52 2023-11-30 16:58:01.000 334 22465.36 137.59 41474.80 88888.00 2023-11-30 16:58:02.000 334 22465.37 137.62 41474.82 88888.00 2023-11-30 16:58:03.000 334 22465.37 137.63 41474.79 88888.00 2023-11-30 16:58:04.000 334 22465.36 137.65 41474.73 88888.00 2023-11-30 16:58:05.000 334 22465.31 137.64 41474.66 47552.51 2023-11-30 16:58:06.000 334 22465.28 137.63 41474.64 88888.00 2023-11-30 16:58:07.000 334 22465.30 137.58 41474.62 88888.00 2023-11-30 16:58:08.000 334 22465.34 137.50 41474.59 88888.00 2023-11-30 16:58:09.000 334 22465.38 137.51 41474.60 88888.00 2023-11-30 16:58:10.000 334 22465.41 137.59 41474.62 47552.49 2023-11-30 16:58:11.000 334 22465.40 137.61 41474.61 88888.00 2023-11-30 16:58:12.000 334 22465.36 137.58 41474.62 88888.00 2023-11-30 16:58:13.000 334 22465.37 137.55 41474.68 88888.00 2023-11-30 16:58:14.000 334 22465.40 137.53 41474.70 88888.00 2023-11-30 16:58:15.000 334 22465.38 137.50 41474.69 47552.51 2023-11-30 16:58:16.000 334 22465.34 137.51 41474.71 88888.00 2023-11-30 16:58:17.000 334 22465.35 137.56 41474.75 88888.00 2023-11-30 16:58:18.000 334 22465.40 137.63 41474.78 88888.00 2023-11-30 16:58:19.000 334 22465.42 137.66 41474.79 88888.00 2023-11-30 16:58:20.000 334 22465.38 137.63 41474.75 47552.48 2023-11-30 16:58:21.000 334 22465.36 137.56 41474.69 88888.00 2023-11-30 16:58:22.000 334 22465.38 137.50 41474.69 88888.00 2023-11-30 16:58:23.000 334 22465.37 137.50 41474.78 88888.00 2023-11-30 16:58:24.000 334 22465.33 137.54 41474.84 88888.00 2023-11-30 16:58:25.000 334 22465.29 137.55 41474.79 47552.52 2023-11-30 16:58:26.000 334 22465.28 137.51 41474.73 88888.00 2023-11-30 16:58:27.000 334 22465.31 137.50 41474.74 88888.00 2023-11-30 16:58:28.000 334 22465.38 137.53 41474.73 88888.00 2023-11-30 16:58:29.000 334 22465.43 137.59 41474.69 88888.00 2023-11-30 16:58:30.000 334 22465.44 137.62 41474.72 47552.48 2023-11-30 16:58:31.000 334 22465.44 137.59 41474.79 88888.00 2023-11-30 16:58:32.000 334 22465.42 137.54 41474.83 88888.00 2023-11-30 16:58:33.000 334 22465.36 137.51 41474.84 88888.00 2023-11-30 16:58:34.000 334 22465.30 137.50 41474.86 88888.00 2023-11-30 16:58:35.000 334 22465.27 137.50 41474.86 47552.47 2023-11-30 16:58:36.000 334 22465.29 137.53 41474.89 88888.00 2023-11-30 16:58:37.000 334 22465.33 137.58 41474.95 88888.00 2023-11-30 16:58:38.000 334 22465.34 137.60 41474.93 88888.00 2023-11-30 16:58:39.000 334 22465.30 137.57 41474.82 88888.00 2023-11-30 16:58:40.000 334 22465.26 137.50 41474.70 47552.48 2023-11-30 16:58:41.000 334 22465.26 137.45 41474.66 88888.00 2023-11-30 16:58:42.000 334 22465.32 137.50 41474.78 88888.00 2023-11-30 16:58:43.000 334 22465.40 137.56 41474.88 88888.00 2023-11-30 16:58:44.000 334 22465.42 137.51 41474.86 88888.00 2023-11-30 16:58:45.000 334 22465.38 137.45 41474.77 47552.45 2023-11-30 16:58:46.000 334 22465.31 137.43 41474.71 88888.00 2023-11-30 16:58:47.000 334 22465.26 137.42 41474.64 88888.00 2023-11-30 16:58:48.000 334 22465.22 137.40 41474.54 88888.00 2023-11-30 16:58:49.000 334 22465.17 137.43 41474.52 88888.00 2023-11-30 16:58:50.000 334 22465.17 137.48 41474.61 47552.46 2023-11-30 16:58:51.000 334 22465.25 137.50 41474.71 88888.00 2023-11-30 16:58:52.000 334 22465.33 137.54 41474.80 88888.00 2023-11-30 16:58:53.000 334 22465.33 137.58 41474.87 88888.00 2023-11-30 16:58:54.000 334 22465.27 137.57 41474.82 88888.00 2023-11-30 16:58:55.000 334 22465.22 137.54 41474.74 47552.42 2023-11-30 16:58:56.000 334 22465.19 137.54 41474.75 88888.00 2023-11-30 16:58:57.000 334 22465.19 137.53 41474.82 88888.00 2023-11-30 16:58:58.000 334 22465.22 137.53 41474.84 88888.00 2023-11-30 16:58:59.000 334 22465.24 137.58 41474.76 88888.00 2023-11-30 16:59:00.000 334 22465.19 137.59 41474.63 47552.42 2023-11-30 16:59:01.000 334 22465.16 137.56 41474.60 88888.00 2023-11-30 16:59:02.000 334 22465.19 137.52 41474.67 88888.00 2023-11-30 16:59:03.000 334 22465.22 137.48 41474.69 88888.00 2023-11-30 16:59:04.000 334 22465.23 137.47 41474.66 88888.00 2023-11-30 16:59:05.000 334 22465.24 137.49 41474.63 47552.43 2023-11-30 16:59:06.000 334 22465.20 137.48 41474.60 88888.00 2023-11-30 16:59:07.000 334 22465.19 137.47 41474.64 88888.00 2023-11-30 16:59:08.000 334 22465.23 137.50 41474.75 88888.00 2023-11-30 16:59:09.000 334 22465.28 137.55 41474.82 88888.00 2023-11-30 16:59:10.000 334 22465.28 137.56 41474.82 47552.41 2023-11-30 16:59:11.000 334 22465.26 137.56 41474.82 88888.00 2023-11-30 16:59:12.000 334 22465.22 137.55 41474.82 88888.00 2023-11-30 16:59:13.000 334 22465.17 137.51 41474.71 88888.00 2023-11-30 16:59:14.000 334 22465.12 137.47 41474.64 88888.00 2023-11-30 16:59:15.000 334 22465.15 137.50 41474.76 47552.44 2023-11-30 16:59:16.000 334 22465.19 137.54 41474.88 88888.00 2023-11-30 16:59:17.000 334 22465.22 137.56 41474.89 88888.00 2023-11-30 16:59:18.000 334 22465.28 137.59 41474.95 88888.00 2023-11-30 16:59:19.000 334 22465.33 137.56 41475.01 88888.00 2023-11-30 16:59:20.000 334 22465.31 137.47 41474.93 47552.46 2023-11-30 16:59:21.000 334 22465.27 137.38 41474.78 88888.00 2023-11-30 16:59:22.000 334 22465.24 137.37 41474.72 88888.00 2023-11-30 16:59:23.000 334 22465.24 137.42 41474.76 88888.00 2023-11-30 16:59:24.000 334 22465.28 137.50 41474.81 88888.00 2023-11-30 16:59:25.000 334 22465.28 137.56 41474.82 47552.47 2023-11-30 16:59:26.000 334 22465.26 137.58 41474.82 88888.00 2023-11-30 16:59:27.000 334 22465.25 137.56 41474.84 88888.00 2023-11-30 16:59:28.000 334 22465.25 137.52 41474.89 88888.00 2023-11-30 16:59:29.000 334 22465.25 137.49 41474.93 88888.00 2023-11-30 16:59:30.000 334 22465.24 137.48 41474.87 47552.41 2023-11-30 16:59:31.000 334 22465.23 137.50 41474.76 88888.00 2023-11-30 16:59:32.000 334 22465.26 137.54 41474.73 88888.00 2023-11-30 16:59:33.000 334 22465.30 137.59 41474.77 88888.00 2023-11-30 16:59:34.000 334 22465.30 137.60 41474.84 88888.00 2023-11-30 16:59:35.000 334 22465.31 137.61 41474.94 47552.46 2023-11-30 16:59:36.000 334 22465.33 137.60 41475.01 88888.00 2023-11-30 16:59:37.000 334 22465.34 137.54 41474.99 88888.00 2023-11-30 16:59:38.000 334 22465.31 137.46 41474.91 88888.00 2023-11-30 16:59:39.000 334 22465.32 137.46 41474.81 88888.00 2023-11-30 16:59:40.000 334 22465.35 137.53 41474.79 47552.42 2023-11-30 16:59:41.000 334 22465.33 137.61 41474.90 88888.00 2023-11-30 16:59:42.000 334 22465.28 137.60 41474.98 88888.00 2023-11-30 16:59:43.000 334 22465.26 137.56 41474.93 88888.00 2023-11-30 16:59:44.000 334 22465.26 137.53 41474.85 88888.00 2023-11-30 16:59:45.000 334 22465.26 137.50 41474.81 47552.44 2023-11-30 16:59:46.000 334 22465.24 137.46 41474.77 88888.00 2023-11-30 16:59:47.000 334 22465.20 137.45 41474.72 88888.00 2023-11-30 16:59:48.000 334 22465.21 137.46 41474.71 88888.00 2023-11-30 16:59:49.000 334 22465.26 137.49 41474.74 88888.00 2023-11-30 16:59:50.000 334 22465.30 137.51 41474.76 47552.46 2023-11-30 16:59:51.000 334 22465.29 137.50 41474.73 88888.00 2023-11-30 16:59:52.000 334 22465.27 137.50 41474.75 88888.00 2023-11-30 16:59:53.000 334 22465.26 137.51 41474.82 88888.00 2023-11-30 16:59:54.000 334 22465.26 137.50 41474.88 88888.00 2023-11-30 16:59:55.000 334 22465.19 137.45 41474.88 47552.46 2023-11-30 16:59:56.000 334 22465.11 137.40 41474.87 88888.00 2023-11-30 16:59:57.000 334 22465.14 137.44 41474.91 88888.00 2023-11-30 16:59:58.000 334 22465.19 137.53 41474.93 88888.00 2023-11-30 16:59:59.000 334 22465.19 137.56 41474.89 88888.00 2023-11-30 17:00:00.000 334 22465.18 137.51 41474.83 47552.47 2023-11-30 17:00:01.000 334 22465.22 137.47 41474.79 88888.00 2023-11-30 17:00:02.000 334 22465.25 137.49 41474.83 88888.00 2023-11-30 17:00:03.000 334 22465.22 137.51 41474.91 88888.00 2023-11-30 17:00:04.000 334 22465.17 137.51 41474.92 88888.00 2023-11-30 17:00:05.000 334 22465.19 137.56 41474.87 47552.44 2023-11-30 17:00:06.000 334 22465.24 137.60 41474.85 88888.00 2023-11-30 17:00:07.000 334 22465.26 137.55 41474.84 88888.00 2023-11-30 17:00:08.000 334 22465.28 137.47 41474.83 88888.00 2023-11-30 17:00:09.000 334 22465.33 137.41 41474.82 88888.00 2023-11-30 17:00:10.000 334 22465.35 137.38 41474.82 47552.47 2023-11-30 17:00:11.000 334 22465.33 137.36 41474.82 88888.00 2023-11-30 17:00:12.000 334 22465.33 137.39 41474.83 88888.00 2023-11-30 17:00:13.000 334 22465.35 137.50 41474.89 88888.00 2023-11-30 17:00:14.000 334 22465.37 137.59 41474.96 88888.00 2023-11-30 17:00:15.000 334 22465.37 137.63 41475.01 47552.50 2023-11-30 17:00:16.000 334 22465.38 137.65 41475.08 88888.00 2023-11-30 17:00:17.000 334 22465.41 137.65 41475.11 88888.00 2023-11-30 17:00:18.000 334 22465.40 137.58 41474.99 88888.00 2023-11-30 17:00:19.000 334 22465.33 137.48 41474.82 88888.00 2023-11-30 17:00:20.000 334 22465.30 137.43 41474.73 47552.49 2023-11-30 17:00:21.000 334 22465.37 137.47 41474.78 88888.00 2023-11-30 17:00:22.000 334 22465.44 137.54 41474.86 88888.00 2023-11-30 17:00:23.000 334 22465.41 137.54 41474.86 88888.00 2023-11-30 17:00:24.000 334 22465.34 137.51 41474.83 88888.00 2023-11-30 17:00:25.000 334 22465.30 137.53 41474.85 47552.46 2023-11-30 17:00:26.000 334 22465.29 137.51 41474.80 88888.00 2023-11-30 17:00:27.000 334 22465.26 137.43 41474.71 88888.00 2023-11-30 17:00:28.000 334 22465.26 137.40 41474.72 88888.00 2023-11-30 17:00:29.000 334 22465.28 137.43 41474.78 88888.00 2023-11-30 17:00:30.000 334 22465.31 137.46 41474.81 47552.51 2023-11-30 17:00:31.000 334 22465.33 137.50 41474.84 88888.00 2023-11-30 17:00:32.000 334 22465.35 137.53 41474.84 88888.00 2023-11-30 17:00:33.000 334 22465.38 137.56 41474.83 88888.00 2023-11-30 17:00:34.000 334 22465.40 137.62 41474.89 88888.00 2023-11-30 17:00:35.000 334 22465.39 137.65 41474.95 47552.53 2023-11-30 17:00:36.000 334 22465.34 137.57 41474.89 88888.00 2023-11-30 17:00:37.000 334 22465.32 137.47 41474.82 88888.00 2023-11-30 17:00:38.000 334 22465.35 137.49 41474.83 88888.00 2023-11-30 17:00:39.000 334 22465.38 137.56 41474.86 88888.00 2023-11-30 17:00:40.000 334 22465.35 137.62 41474.86 47552.52 2023-11-30 17:00:41.000 334 22465.34 137.64 41474.83 88888.00 2023-11-30 17:00:42.000 334 22465.35 137.61 41474.81 88888.00 2023-11-30 17:00:43.000 334 22465.35 137.58 41474.74 88888.00 2023-11-30 17:00:44.000 334 22465.31 137.56 41474.69 88888.00 2023-11-30 17:00:45.000 334 22465.25 137.54 41474.73 47552.51 2023-11-30 17:00:46.000 334 22465.23 137.51 41474.81 88888.00 2023-11-30 17:00:47.000 334 22465.26 137.51 41474.86 88888.00 2023-11-30 17:00:48.000 334 22465.31 137.56 41474.92 88888.00 2023-11-30 17:00:49.000 334 22465.30 137.66 41474.97 88888.00 2023-11-30 17:00:50.000 334 22465.24 137.68 41475.00 47552.53 2023-11-30 17:00:51.000 334 22465.20 137.59 41475.02 88888.00 2023-11-30 17:00:52.000 334 22465.22 137.52 41475.04 88888.00 2023-11-30 17:00:53.000 334 22465.27 137.50 41475.04 88888.00 2023-11-30 17:00:54.000 334 22465.30 137.48 41475.00 88888.00 2023-11-30 17:00:55.000 334 22465.34 137.52 41475.02 47552.56 2023-11-30 17:00:56.000 334 22465.36 137.57 41475.09 88888.00 2023-11-30 17:00:57.000 334 22465.32 137.55 41475.09 88888.00 2023-11-30 17:00:58.000 334 22465.26 137.48 41475.07 88888.00 2023-11-30 17:00:59.000 334 22465.24 137.46 41475.07 88888.00 2023-11-30 17:01:00.000 334 22465.25 137.46 41475.04 47552.55 2023-11-30 17:01:01.000 334 22465.26 137.47 41474.98 88888.00 2023-11-30 17:01:02.000 334 22465.30 137.49 41475.03 88888.00 2023-11-30 17:01:03.000 334 22465.35 137.49 41475.16 88888.00 2023-11-30 17:01:04.000 334 22465.41 137.49 41475.24 88888.00 2023-11-30 17:01:05.000 334 22465.42 137.52 41475.21 47552.53 2023-11-30 17:01:06.000 334 22465.35 137.55 41475.15 88888.00 2023-11-30 17:01:07.000 334 22465.34 137.55 41475.11 88888.00 2023-11-30 17:01:08.000 334 22465.38 137.52 41475.07 88888.00 2023-11-30 17:01:09.000 334 22465.40 137.48 41475.04 88888.00 2023-11-30 17:01:10.000 334 22465.36 137.44 41474.99 47552.58 2023-11-30 17:01:11.000 334 22465.33 137.40 41474.95 88888.00 2023-11-30 17:01:12.000 334 22465.35 137.38 41474.97 88888.00 2023-11-30 17:01:13.000 334 22465.40 137.40 41475.06 88888.00 2023-11-30 17:01:14.000 334 22465.39 137.45 41475.08 88888.00 2023-11-30 17:01:15.000 334 22465.35 137.46 41475.02 47552.56 2023-11-30 17:01:16.000 334 22465.34 137.43 41474.98 88888.00 2023-11-30 17:01:17.000 334 22465.37 137.42 41474.98 88888.00 2023-11-30 17:01:18.000 334 22465.36 137.40 41474.94 88888.00 2023-11-30 17:01:19.000 334 22465.34 137.41 41474.90 88888.00 2023-11-30 17:01:20.000 334 22465.38 137.45 41474.96 47552.58 2023-11-30 17:01:21.000 334 22465.42 137.44 41475.02 88888.00 2023-11-30 17:01:22.000 334 22465.41 137.43 41474.98 88888.00 2023-11-30 17:01:23.000 334 22465.39 137.45 41474.94 88888.00 2023-11-30 17:01:24.000 334 22465.37 137.47 41474.91 88888.00 2023-11-30 17:01:25.000 334 22465.33 137.42 41474.84 47552.58 2023-11-30 17:01:26.000 334 22465.30 137.37 41474.82 88888.00 2023-11-30 17:01:27.000 334 22465.31 137.39 41474.91 88888.00 2023-11-30 17:01:28.000 334 22465.34 137.43 41475.02 88888.00 2023-11-30 17:01:29.000 334 22465.35 137.48 41475.06 88888.00 2023-11-30 17:01:30.000 334 22465.33 137.49 41475.09 47552.56 2023-11-30 17:01:31.000 334 22465.35 137.46 41475.09 88888.00 2023-11-30 17:01:32.000 334 22465.39 137.45 41475.02 88888.00 2023-11-30 17:01:33.000 334 22465.37 137.47 41474.91 88888.00 2023-11-30 17:01:34.000 334 22465.36 137.48 41474.88 88888.00 2023-11-30 17:01:35.000 334 22465.40 137.46 41474.94 47552.57 2023-11-30 17:01:36.000 334 22465.43 137.46 41475.03 88888.00 2023-11-30 17:01:37.000 334 22465.42 137.53 41475.11 88888.00 2023-11-30 17:01:38.000 334 22465.42 137.58 41475.16 88888.00 2023-11-30 17:01:39.000 334 22465.43 137.54 41475.12 88888.00 2023-11-30 17:01:40.000 334 22465.39 137.50 41475.03 47552.55 2023-11-30 17:01:41.000 334 22465.33 137.49 41474.92 88888.00 2023-11-30 17:01:42.000 334 22465.33 137.49 41474.88 88888.00 2023-11-30 17:01:43.000 334 22465.33 137.46 41474.93 88888.00 2023-11-30 17:01:44.000 334 22465.27 137.43 41474.96 88888.00 2023-11-30 17:01:45.000 334 22465.21 137.39 41474.96 47552.54 2023-11-30 17:01:46.000 334 22465.21 137.38 41474.93 88888.00 2023-11-30 17:01:47.000 334 22465.22 137.42 41474.89 88888.00 2023-11-30 17:01:48.000 334 22465.23 137.47 41474.89 88888.00 2023-11-30 17:01:49.000 334 22465.23 137.46 41474.91 88888.00 2023-11-30 17:01:50.000 334 22465.24 137.43 41474.90 47552.53 2023-11-30 17:01:51.000 334 22465.25 137.39 41474.89 88888.00 2023-11-30 17:01:52.000 334 22465.22 137.36 41474.86 88888.00 2023-11-30 17:01:53.000 334 22465.17 137.37 41474.81 88888.00 2023-11-30 17:01:54.000 334 22465.13 137.43 41474.86 88888.00 2023-11-30 17:01:55.000 334 22465.12 137.44 41474.98 47552.50 2023-11-30 17:01:56.000 334 22465.12 137.42 41475.07 88888.00 2023-11-30 17:01:57.000 334 22465.16 137.44 41475.10 88888.00 2023-11-30 17:01:58.000 334 22465.16 137.47 41475.03 88888.00 2023-11-30 17:01:59.000 334 22465.11 137.44 41474.95 88888.00 2023-11-30 17:02:00.000 334 22465.09 137.38 41474.98 47552.49 2023-11-30 17:02:01.000 334 22465.10 137.37 41475.06 88888.00 2023-11-30 17:02:02.000 334 22465.10 137.38 41475.04 88888.00 2023-11-30 17:02:03.000 334 22465.09 137.39 41474.95 88888.00 2023-11-30 17:02:04.000 334 22465.12 137.39 41474.96 88888.00 2023-11-30 17:02:05.000 334 22465.18 137.35 41475.10 47552.51 2023-11-30 17:02:06.000 334 22465.19 137.31 41475.17 88888.00 2023-11-30 17:02:07.000 334 22465.14 137.28 41475.06 88888.00 2023-11-30 17:02:08.000 334 22465.07 137.29 41474.89 88888.00 2023-11-30 17:02:09.000 334 22465.05 137.31 41474.80 88888.00 2023-11-30 17:02:10.000 334 22465.06 137.31 41474.85 47552.47 2023-11-30 17:02:11.000 334 22465.08 137.29 41474.90 88888.00 2023-11-30 17:02:12.000 334 22465.12 137.28 41474.89 88888.00 2023-11-30 17:02:13.000 334 22465.16 137.32 41474.90 88888.00 2023-11-30 17:02:14.000 334 22465.16 137.38 41474.93 88888.00 2023-11-30 17:02:15.000 334 22465.08 137.36 41474.94 47552.45 2023-11-30 17:02:16.000 334 22465.02 137.28 41474.94 88888.00 2023-11-30 17:02:17.000 334 22465.02 137.24 41474.94 88888.00 2023-11-30 17:02:18.000 334 22465.08 137.26 41474.98 88888.00 2023-11-30 17:02:19.000 334 22465.15 137.28 41475.02 88888.00 2023-11-30 17:02:20.000 334 22465.15 137.26 41475.02 47552.45 2023-11-30 17:02:21.000 334 22465.10 137.25 41474.98 88888.00 2023-11-30 17:02:22.000 334 22465.10 137.25 41474.88 88888.00 2023-11-30 17:02:23.000 334 22465.13 137.25 41474.77 88888.00 2023-11-30 17:02:24.000 334 22465.17 137.26 41474.70 88888.00 2023-11-30 17:02:25.000 334 22465.20 137.25 41474.71 47552.42 2023-11-30 17:02:26.000 334 22465.23 137.22 41474.82 88888.00 2023-11-30 17:02:27.000 334 22465.28 137.23 41475.03 88888.00 2023-11-30 17:02:28.000 334 22465.32 137.28 41475.18 88888.00 2023-11-30 17:02:29.000 334 22465.29 137.32 41475.13 88888.00 2023-11-30 17:02:30.000 334 22465.24 137.27 41474.97 47552.47 2023-11-30 17:02:31.000 334 22465.16 137.20 41474.86 88888.00 2023-11-30 17:02:32.000 334 22465.12 137.19 41474.89 88888.00 2023-11-30 17:02:33.000 334 22465.13 137.20 41474.91 88888.00 2023-11-30 17:02:34.000 334 22465.13 137.18 41474.86 88888.00 2023-11-30 17:02:35.000 334 22465.17 137.20 41474.83 47552.45 2023-11-30 17:02:36.000 334 22465.25 137.26 41474.87 88888.00 2023-11-30 17:02:37.000 334 22465.28 137.32 41474.90 88888.00 2023-11-30 17:02:38.000 334 22465.26 137.36 41474.96 88888.00 2023-11-30 17:02:39.000 334 22465.26 137.38 41475.00 88888.00 2023-11-30 17:02:40.000 334 22465.24 137.36 41474.96 47552.42 2023-11-30 17:02:41.000 334 22465.15 137.28 41474.86 88888.00 2023-11-30 17:02:42.000 334 22465.08 137.24 41474.78 88888.00 2023-11-30 17:02:43.000 334 22465.12 137.30 41474.85 88888.00 2023-11-30 17:02:44.000 334 22465.18 137.38 41475.02 88888.00 2023-11-30 17:02:45.000 334 22465.20 137.38 41475.09 47552.49 2023-11-30 17:02:46.000 334 22465.20 137.35 41475.06 88888.00 2023-11-30 17:02:47.000 334 22465.22 137.32 41475.05 88888.00 2023-11-30 17:02:48.000 334 22465.21 137.30 41475.02 88888.00 2023-11-30 17:02:49.000 334 22465.19 137.27 41474.96 88888.00 2023-11-30 17:02:50.000 334 22465.16 137.22 41474.94 47552.44 2023-11-30 17:02:51.000 334 22465.14 137.20 41474.93 88888.00 2023-11-30 17:02:52.000 334 22465.15 137.23 41474.95 88888.00 2023-11-30 17:02:53.000 334 22465.18 137.26 41475.00 88888.00 2023-11-30 17:02:54.000 334 22465.18 137.24 41475.05 88888.00 2023-11-30 17:02:55.000 334 22465.17 137.19 41475.02 47552.46 2023-11-30 17:02:56.000 334 22465.16 137.17 41474.99 88888.00 2023-11-30 17:02:57.000 334 22465.15 137.17 41475.03 88888.00 2023-11-30 17:02:58.000 334 22465.14 137.19 41475.10 88888.00 2023-11-30 17:02:59.000 334 22465.16 137.23 41475.13 88888.00 2023-11-30 17:03:00.000 334 22465.21 137.28 41475.18 47552.43 2023-11-30 17:03:01.000 334 22465.21 137.29 41475.19 88888.00 2023-11-30 17:03:02.000 334 22465.16 137.25 41475.11 88888.00 2023-11-30 17:03:03.000 334 22465.11 137.19 41475.04 88888.00 2023-11-30 17:03:04.000 334 22465.08 137.17 41475.03 88888.00 2023-11-30 17:03:05.000 334 22465.05 137.17 41474.93 47552.48 2023-11-30 17:03:06.000 334 22465.05 137.13 41474.77 88888.00 2023-11-30 17:03:07.000 334 22465.07 137.12 41474.75 88888.00 2023-11-30 17:03:08.000 334 22465.09 137.17 41474.86 88888.00 2023-11-30 17:03:09.000 334 22465.09 137.22 41474.94 88888.00 2023-11-30 17:03:10.000 334 22465.10 137.22 41474.93 47552.44 2023-11-30 17:03:11.000 334 22465.12 137.19 41474.90 88888.00 2023-11-30 17:03:12.000 334 22465.10 137.15 41474.82 88888.00 2023-11-30 17:03:13.000 334 22465.06 137.12 41474.73 88888.00 2023-11-30 17:03:14.000 334 22465.03 137.13 41474.71 88888.00 2023-11-30 17:03:15.000 334 22465.00 137.11 41474.80 47552.44 2023-11-30 17:03:16.000 334 22464.98 137.09 41474.94 88888.00 2023-11-30 17:03:17.000 334 22464.97 137.13 41475.02 88888.00 2023-11-30 17:03:18.000 334 22464.97 137.16 41475.01 88888.00 2023-11-30 17:03:19.000 334 22464.99 137.18 41474.98 88888.00 2023-11-30 17:03:20.000 334 22465.02 137.21 41475.01 47552.43 2023-11-30 17:03:21.000 334 22465.01 137.20 41475.00 88888.00 2023-11-30 17:03:22.000 334 22464.99 137.12 41474.89 88888.00 2023-11-30 17:03:23.000 334 22464.99 137.09 41474.82 88888.00 2023-11-30 17:03:24.000 334 22464.98 137.13 41474.82 88888.00 2023-11-30 17:03:25.000 334 22464.99 137.19 41474.93 47552.39 2023-11-30 17:03:26.000 334 22465.05 137.23 41475.09 88888.00 2023-11-30 17:03:27.000 334 22465.08 137.22 41475.14 88888.00 2023-11-30 17:03:28.000 334 22465.09 137.24 41475.07 88888.00 2023-11-30 17:03:29.000 334 22465.12 137.25 41475.05 88888.00 2023-11-30 17:03:30.000 334 22465.14 137.22 41475.03 47552.43 2023-11-30 17:03:31.000 334 22465.11 137.20 41474.90 88888.00 2023-11-30 17:03:32.000 334 22465.07 137.19 41474.77 88888.00 2023-11-30 17:03:33.000 334 22465.04 137.21 41474.81 88888.00 2023-11-30 17:03:34.000 334 22465.03 137.26 41474.94 88888.00 2023-11-30 17:03:35.000 334 22465.05 137.25 41475.05 47552.43 2023-11-30 17:03:36.000 334 22465.10 137.19 41475.12 88888.00 2023-11-30 17:03:37.000 334 22465.13 137.12 41475.09 88888.00 2023-11-30 17:03:38.000 334 22465.13 137.04 41474.96 88888.00 2023-11-30 17:03:39.000 334 22465.16 137.01 41474.89 88888.00 2023-11-30 17:03:40.000 334 22465.17 137.04 41474.94 47552.47 2023-11-30 17:03:41.000 334 22465.13 137.10 41475.04 88888.00 2023-11-30 17:03:42.000 334 22465.05 137.11 41475.05 88888.00 2023-11-30 17:03:43.000 334 22465.01 137.06 41474.98 88888.00 2023-11-30 17:03:44.000 334 22465.01 137.03 41474.86 88888.00 2023-11-30 17:03:45.000 334 22465.03 137.04 41474.78 47552.43 2023-11-30 17:03:46.000 334 22465.05 137.01 41474.81 88888.00 2023-11-30 17:03:47.000 334 22465.06 136.99 41474.92 88888.00 2023-11-30 17:03:48.000 334 22465.09 137.01 41474.96 88888.00 2023-11-30 17:03:49.000 334 22465.10 137.09 41474.93 88888.00 2023-11-30 17:03:50.000 334 22465.10 137.17 41474.92 47552.45 2023-11-30 17:03:51.000 334 22465.12 137.23 41474.99 88888.00 2023-11-30 17:03:52.000 334 22465.15 137.22 41475.05 88888.00 2023-11-30 17:03:53.000 334 22465.15 137.17 41474.99 88888.00 2023-11-30 17:03:54.000 334 22465.14 137.12 41474.89 88888.00 2023-11-30 17:03:55.000 334 22465.12 137.06 41474.87 47552.46 2023-11-30 17:03:56.000 334 22465.09 136.99 41474.83 88888.00 2023-11-30 17:03:57.000 334 22465.08 136.97 41474.80 88888.00 2023-11-30 17:03:58.000 334 22465.13 137.04 41474.86 88888.00 2023-11-30 17:03:59.000 334 22465.17 137.13 41474.95 88888.00 2023-11-30 17:04:00.000 334 22465.17 137.14 41474.98 47552.42 2023-11-30 17:04:01.000 334 22465.17 137.13 41474.99 88888.00 2023-11-30 17:04:02.000 334 22465.22 137.12 41475.05 88888.00 2023-11-30 17:04:03.000 334 22465.27 137.09 41475.07 88888.00 2023-11-30 17:04:04.000 334 22465.29 137.08 41475.02 88888.00 2023-11-30 17:04:05.000 334 22465.30 137.13 41475.00 47552.47 2023-11-30 17:04:06.000 334 22465.32 137.18 41475.03 88888.00 2023-11-30 17:04:07.000 334 22465.31 137.20 41475.06 88888.00 2023-11-30 17:04:08.000 334 22465.28 137.17 41475.05 88888.00 2023-11-30 17:04:09.000 334 22465.30 137.13 41475.00 88888.00 2023-11-30 17:04:10.000 334 22465.34 137.11 41474.94 47552.49 2023-11-30 17:04:11.000 334 22465.35 137.04 41474.86 88888.00 2023-11-30 17:04:12.000 334 22465.37 136.99 41474.84 88888.00 2023-11-30 17:04:13.000 334 22465.39 137.00 41474.86 88888.00 2023-11-30 17:04:14.000 334 22465.38 137.02 41474.88 88888.00 2023-11-30 17:04:15.000 334 22465.35 137.03 41474.84 47552.47 2023-11-30 17:04:16.000 334 22465.30 137.04 41474.79 88888.00 2023-11-30 17:04:17.000 334 22465.29 137.04 41474.80 88888.00 2023-11-30 17:04:18.000 334 22465.34 137.08 41474.91 88888.00 2023-11-30 17:04:19.000 334 22465.38 137.12 41474.98 88888.00 2023-11-30 17:04:20.000 334 22465.33 137.11 41474.98 47552.49 2023-11-30 17:04:21.000 334 22465.26 137.08 41474.99 88888.00 2023-11-30 17:04:22.000 334 22465.25 137.05 41475.04 88888.00 2023-11-30 17:04:23.000 334 22465.30 137.07 41475.11 88888.00 2023-11-30 17:04:24.000 334 22465.34 137.15 41475.13 88888.00 2023-11-30 17:04:25.000 334 22465.32 137.17 41475.04 47552.50 2023-11-30 17:04:26.000 334 22465.28 137.15 41474.94 88888.00 2023-11-30 17:04:27.000 334 22465.26 137.17 41474.90 88888.00 2023-11-30 17:04:28.000 334 22465.25 137.16 41474.91 88888.00 2023-11-30 17:04:29.000 334 22465.21 137.06 41474.86 88888.00 2023-11-30 17:04:30.000 334 22465.16 136.95 41474.78 47552.50 2023-11-30 17:04:31.000 334 22465.19 136.94 41474.79 88888.00 2023-11-30 17:04:32.000 334 22465.31 137.01 41474.87 88888.00 2023-11-30 17:04:33.000 334 22465.38 137.06 41474.91 88888.00 2023-11-30 17:04:34.000 334 22465.37 137.10 41474.90 88888.00 2023-11-30 17:04:35.000 334 22465.37 137.11 41474.88 47552.49 2023-11-30 17:04:36.000 334 22465.36 137.05 41474.82 88888.00 2023-11-30 17:04:37.000 334 22465.32 137.02 41474.74 88888.00 2023-11-30 17:04:38.000 334 22465.28 137.04 41474.73 88888.00 2023-11-30 17:04:39.000 334 22465.28 137.02 41474.80 88888.00 2023-11-30 17:04:40.000 334 22465.29 137.01 41474.88 47552.52 2023-11-30 17:04:41.000 334 22465.31 137.06 41474.92 88888.00 2023-11-30 17:04:42.000 334 22465.34 137.09 41474.94 88888.00 2023-11-30 17:04:43.000 334 22465.36 137.06 41475.00 88888.00 2023-11-30 17:04:44.000 334 22465.34 136.98 41475.00 88888.00 2023-11-30 17:04:45.000 334 22465.33 136.93 41474.94 47552.51 2023-11-30 17:04:46.000 334 22465.35 136.92 41474.91 88888.00 2023-11-30 17:04:47.000 334 22465.40 136.94 41474.92 88888.00 2023-11-30 17:04:48.000 334 22465.48 136.97 41474.99 88888.00 2023-11-30 17:04:49.000 334 22465.57 137.03 41475.16 88888.00 2023-11-30 17:04:50.000 334 22465.60 137.06 41475.27 47552.53 2023-11-30 17:04:51.000 334 22465.54 136.98 41475.21 88888.00 2023-11-30 17:04:52.000 334 22465.44 136.89 41475.12 88888.00 2023-11-30 17:04:53.000 334 22465.39 136.90 41475.05 88888.00 2023-11-30 17:04:54.000 334 22465.39 136.97 41475.01 88888.00 2023-11-30 17:04:55.000 334 22465.40 136.98 41474.95 47552.57 2023-11-30 17:04:56.000 334 22465.40 136.95 41474.90 88888.00 2023-11-30 17:04:57.000 334 22465.42 136.96 41474.93 88888.00 2023-11-30 17:04:58.000 334 22465.45 136.97 41474.99 88888.00 2023-11-30 17:04:59.000 334 22465.43 136.95 41475.04 88888.00 2023-11-30 17:05:00.000 334 22465.40 136.95 41475.06 47552.54 2023-11-30 17:05:01.000 334 22465.43 136.94 41475.06 88888.00 2023-11-30 17:05:02.000 334 22465.51 136.91 41475.02 88888.00 2023-11-30 17:05:03.000 334 22465.56 136.91 41475.02 88888.00 2023-11-30 17:05:04.000 334 22465.55 136.95 41475.04 88888.00 2023-11-30 17:05:05.000 334 22465.54 137.04 41475.11 47552.58 2023-11-30 17:05:06.000 334 22465.54 137.09 41475.18 88888.00 2023-11-30 17:05:07.000 334 22465.56 137.08 41475.21 88888.00 2023-11-30 17:05:08.000 334 22465.59 137.06 41475.21 88888.00 2023-11-30 17:05:09.000 334 22465.57 137.03 41475.19 88888.00 2023-11-30 17:05:10.000 334 22465.53 136.98 41475.16 47552.55 2023-11-30 17:05:11.000 334 22465.56 136.99 41475.16 88888.00 2023-11-30 17:05:12.000 334 22465.62 137.03 41475.18 88888.00 2023-11-30 17:05:13.000 334 22465.61 137.08 41475.18 88888.00 2023-11-30 17:05:14.000 334 22465.58 137.13 41475.17 88888.00 2023-11-30 17:05:15.000 334 22465.61 137.14 41475.20 47552.56 2023-11-30 17:05:16.000 334 22465.65 137.12 41475.21 88888.00 2023-11-30 17:05:17.000 334 22465.62 137.04 41475.10 88888.00 2023-11-30 17:05:18.000 334 22465.56 136.96 41474.93 88888.00 2023-11-30 17:05:19.000 334 22465.56 136.92 41474.89 88888.00 2023-11-30 17:05:20.000 334 22465.58 136.93 41474.97 47552.56 2023-11-30 17:05:21.000 334 22465.56 136.94 41475.04 88888.00 2023-11-30 17:05:22.000 334 22465.53 136.96 41475.07 88888.00 2023-11-30 17:05:23.000 334 22465.52 136.97 41475.07 88888.00 2023-11-30 17:05:24.000 334 22465.52 137.00 41475.13 88888.00 2023-11-30 17:05:25.000 334 22465.54 137.00 41475.18 47552.52 2023-11-30 17:05:26.000 334 22465.53 136.94 41475.07 88888.00 2023-11-30 17:05:27.000 334 22465.49 136.90 41474.88 88888.00 2023-11-30 17:05:28.000 334 22465.46 136.92 41474.81 88888.00 2023-11-30 17:05:29.000 334 22465.43 136.97 41474.86 88888.00 2023-11-30 17:05:30.000 334 22465.43 137.05 41474.98 47552.51 2023-11-30 17:05:31.000 334 22465.43 137.11 41475.05 88888.00 2023-11-30 17:05:32.000 334 22465.40 137.08 41475.05 88888.00 2023-11-30 17:05:33.000 334 22465.42 137.03 41475.04 88888.00 2023-11-30 17:05:34.000 334 22465.45 137.01 41475.01 88888.00 2023-11-30 17:05:35.000 334 22465.42 137.02 41474.98 47552.47 2023-11-30 17:05:36.000 334 22465.34 137.04 41474.89 88888.00 2023-11-30 17:05:37.000 334 22465.29 137.03 41474.77 88888.00 2023-11-30 17:05:38.000 334 22465.31 137.02 41474.75 88888.00 2023-11-30 17:05:39.000 334 22465.33 137.03 41474.88 88888.00 2023-11-30 17:05:40.000 334 22465.34 137.02 41474.98 47552.46 2023-11-30 17:05:41.000 334 22465.35 137.00 41475.02 88888.00 2023-11-30 17:05:42.000 334 22465.35 137.00 41475.02 88888.00 2023-11-30 17:05:43.000 334 22465.34 137.02 41474.98 88888.00 2023-11-30 17:05:44.000 334 22465.36 137.00 41474.90 88888.00 2023-11-30 17:05:45.000 334 22465.39 136.94 41474.86 47552.42 2023-11-30 17:05:46.000 334 22465.42 136.93 41474.89 88888.00 2023-11-30 17:05:47.000 334 22465.43 136.97 41475.00 88888.00 2023-11-30 17:05:48.000 334 22465.43 137.00 41475.07 88888.00 2023-11-30 17:05:49.000 334 22465.42 137.03 41475.07 88888.00 2023-11-30 17:05:50.000 334 22465.44 137.07 41475.05 47552.49 2023-11-30 17:05:51.000 334 22465.45 137.04 41475.02 88888.00 2023-11-30 17:05:52.000 334 22465.44 136.95 41474.97 88888.00 2023-11-30 17:05:53.000 334 22465.44 136.94 41474.94 88888.00 2023-11-30 17:05:54.000 334 22465.44 136.99 41474.98 88888.00 2023-11-30 17:05:55.000 334 22465.44 137.01 41475.06 47552.48 2023-11-30 17:05:56.000 334 22465.48 137.03 41475.12 88888.00 2023-11-30 17:05:57.000 334 22465.49 137.04 41475.15 88888.00 2023-11-30 17:05:58.000 334 22465.43 137.02 41475.09 88888.00 2023-11-30 17:05:59.000 334 22465.37 136.98 41474.97 88888.00 2023-11-30 17:06:00.000 334 22465.37 136.96 41474.94 47552.45 2023-11-30 17:06:01.000 334 22465.38 136.99 41475.02 88888.00 2023-11-30 17:06:02.000 334 22465.36 136.97 41475.03 88888.00 2023-11-30 17:06:03.000 334 22465.37 136.92 41474.90 88888.00 2023-11-30 17:06:04.000 334 22465.42 136.92 41474.78 88888.00 2023-11-30 17:06:05.000 334 22465.46 136.94 41474.76 47552.47 2023-11-30 17:06:06.000 334 22465.45 136.97 41474.83 88888.00 2023-11-30 17:06:07.000 334 22465.38 136.97 41474.80 88888.00 2023-11-30 17:06:08.000 334 22465.30 136.98 41474.64 88888.00 2023-11-30 17:06:09.000 334 22465.27 137.03 41474.54 88888.00 2023-11-30 17:06:10.000 334 22465.31 137.02 41474.54 47552.42 2023-11-30 17:06:11.000 334 22465.35 136.97 41474.61 88888.00 2023-11-30 17:06:12.000 334 22465.38 136.98 41474.67 88888.00 2023-11-30 17:06:13.000 334 22465.38 137.02 41474.71 88888.00 2023-11-30 17:06:14.000 334 22465.37 137.01 41474.78 88888.00 2023-11-30 17:06:15.000 334 22465.40 136.99 41474.86 47552.45 2023-11-30 17:06:16.000 334 22465.47 137.01 41474.89 88888.00 2023-11-30 17:06:17.000 334 22465.50 137.06 41474.88 88888.00 2023-11-30 17:06:18.000 334 22465.46 137.06 41474.85 88888.00 2023-11-30 17:06:19.000 334 22465.39 137.03 41474.83 88888.00 2023-11-30 17:06:20.000 334 22465.40 137.06 41474.90 47552.44 2023-11-30 17:06:21.000 334 22465.43 137.09 41474.95 88888.00 2023-11-30 17:06:22.000 334 22465.44 137.03 41474.86 88888.00 2023-11-30 17:06:23.000 334 22465.44 136.97 41474.71 88888.00 2023-11-30 17:06:24.000 334 22465.43 136.93 41474.65 88888.00 2023-11-30 17:06:25.000 334 22465.44 136.95 41474.69 47552.46 2023-11-30 17:06:26.000 334 22465.47 137.00 41474.76 88888.00 2023-11-30 17:06:27.000 334 22465.43 137.01 41474.79 88888.00 2023-11-30 17:06:28.000 334 22465.39 136.99 41474.81 88888.00 2023-11-30 17:06:29.000 334 22465.42 137.01 41474.87 88888.00 2023-11-30 17:06:30.000 334 22465.47 137.02 41474.93 47552.45 2023-11-30 17:06:31.000 334 22465.46 137.01 41474.93 88888.00 2023-11-30 17:06:32.000 334 22465.40 137.01 41474.89 88888.00 2023-11-30 17:06:33.000 334 22465.34 137.00 41474.91 88888.00 2023-11-30 17:06:34.000 334 22465.31 136.99 41474.97 88888.00 2023-11-30 17:06:35.000 334 22465.33 136.92 41474.96 47552.44 2023-11-30 17:06:36.000 334 22465.38 136.85 41474.94 88888.00 2023-11-30 17:06:37.000 334 22465.39 136.84 41474.94 88888.00 2023-11-30 17:06:38.000 334 22465.39 136.85 41474.94 88888.00 2023-11-30 17:06:39.000 334 22465.42 136.88 41474.96 88888.00 2023-11-30 17:06:40.000 334 22465.43 136.90 41474.90 47552.47 2023-11-30 17:06:41.000 334 22465.39 136.89 41474.80 88888.00 2023-11-30 17:06:42.000 334 22465.35 136.88 41474.80 88888.00 2023-11-30 17:06:43.000 334 22465.34 136.90 41474.86 88888.00 2023-11-30 17:06:44.000 334 22465.33 136.91 41474.80 88888.00 2023-11-30 17:06:45.000 334 22465.34 136.89 41474.70 47552.44 2023-11-30 17:06:46.000 334 22465.38 136.87 41474.67 88888.00 2023-11-30 17:06:47.000 334 22465.38 136.90 41474.68 88888.00 2023-11-30 17:06:48.000 334 22465.37 136.96 41474.71 88888.00 2023-11-30 17:06:49.000 334 22465.38 136.95 41474.72 88888.00 2023-11-30 17:06:50.000 334 22465.40 136.89 41474.69 47552.44 2023-11-30 17:06:51.000 334 22465.37 136.88 41474.72 88888.00 2023-11-30 17:06:52.000 334 22465.32 136.95 41474.80 88888.00 2023-11-30 17:06:53.000 334 22465.33 137.03 41474.82 88888.00 2023-11-30 17:06:54.000 334 22465.38 137.04 41474.80 88888.00 2023-11-30 17:06:55.000 334 22465.42 137.03 41474.79 47552.42 2023-11-30 17:06:56.000 334 22465.44 137.04 41474.83 88888.00 2023-11-30 17:06:57.000 334 22465.44 137.06 41474.84 88888.00 2023-11-30 17:06:58.000 334 22465.41 137.08 41474.81 88888.00 2023-11-30 17:06:59.000 334 22465.40 137.07 41474.81 88888.00 2023-11-30 17:07:00.000 334 22465.42 137.02 41474.86 47552.44 2023-11-30 17:07:01.000 334 22465.42 137.01 41474.91 88888.00 2023-11-30 17:07:02.000 334 22465.38 137.04 41474.87 88888.00 2023-11-30 17:07:03.000 334 22465.34 137.02 41474.83 88888.00 2023-11-30 17:07:04.000 334 22465.34 137.01 41474.89 88888.00 2023-11-30 17:07:05.000 334 22465.33 137.00 41474.94 47552.44 2023-11-30 17:07:06.000 334 22465.31 136.97 41474.91 88888.00 2023-11-30 17:07:07.000 334 22465.29 136.95 41474.93 88888.00 2023-11-30 17:07:08.000 334 22465.27 136.92 41474.95 88888.00 2023-11-30 17:07:09.000 334 22465.24 136.91 41474.95 88888.00 2023-11-30 17:07:10.000 334 22465.23 136.96 41474.98 47552.43 2023-11-30 17:07:11.000 334 22465.26 136.96 41474.99 88888.00 2023-11-30 17:07:12.000 334 22465.32 136.93 41475.04 88888.00 2023-11-30 17:07:13.000 334 22465.39 136.96 41475.11 88888.00 2023-11-30 17:07:14.000 334 22465.39 136.99 41475.11 88888.00 2023-11-30 17:07:15.000 334 22465.38 136.96 41475.06 47552.42 2023-11-30 17:07:16.000 334 22465.41 136.96 41475.02 88888.00 2023-11-30 17:07:17.000 334 22465.43 136.99 41474.98 88888.00 2023-11-30 17:07:18.000 334 22465.39 136.99 41475.00 88888.00 2023-11-30 17:07:19.000 334 22465.36 136.95 41475.00 88888.00 2023-11-30 17:07:20.000 334 22465.36 136.97 41474.95 47552.41 2023-11-30 17:07:21.000 334 22465.37 137.04 41474.93 88888.00 2023-11-30 17:07:22.000 334 22465.35 137.01 41474.93 88888.00 2023-11-30 17:07:23.000 334 22465.37 136.97 41474.95 88888.00 2023-11-30 17:07:24.000 334 22465.40 137.00 41475.00 88888.00 2023-11-30 17:07:25.000 334 22465.38 137.02 41474.99 47552.40 2023-11-30 17:07:26.000 334 22465.34 137.02 41474.96 88888.00 2023-11-30 17:07:27.000 334 22465.28 137.02 41474.97 88888.00 2023-11-30 17:07:28.000 334 22465.28 137.02 41474.97 88888.00 2023-11-30 17:07:29.000 334 22465.32 137.06 41475.01 88888.00 2023-11-30 17:07:30.000 334 22465.32 137.09 41475.06 47552.38 2023-11-30 17:07:31.000 334 22465.32 137.03 41475.02 88888.00 2023-11-30 17:07:32.000 334 22465.32 136.97 41474.94 88888.00 2023-11-30 17:07:33.000 334 22465.25 136.96 41474.89 88888.00 2023-11-30 17:07:34.000 334 22465.13 136.94 41474.82 88888.00 2023-11-30 17:07:35.000 334 22465.06 136.91 41474.73 47552.36 2023-11-30 17:07:36.000 334 22465.08 136.94 41474.75 88888.00 2023-11-30 17:07:37.000 334 22465.17 137.04 41474.93 88888.00 2023-11-30 17:07:38.000 334 22465.26 137.16 41475.07 88888.00 2023-11-30 17:07:39.000 334 22465.27 137.22 41475.09 88888.00 2023-11-30 17:07:40.000 334 22465.22 137.18 41475.04 47552.39 2023-11-30 17:07:41.000 334 22465.19 137.08 41475.01 88888.00 2023-11-30 17:07:42.000 334 22465.19 137.00 41475.01 88888.00 2023-11-30 17:07:43.000 334 22465.18 136.98 41475.02 88888.00 2023-11-30 17:07:44.000 334 22465.18 136.98 41474.98 88888.00 2023-11-30 17:07:45.000 334 22465.17 137.01 41474.94 47552.37 2023-11-30 17:07:46.000 334 22465.19 137.10 41474.96 88888.00 2023-11-30 17:07:47.000 334 22465.20 137.09 41474.98 88888.00 2023-11-30 17:07:48.000 334 22465.22 137.00 41474.96 88888.00 2023-11-30 17:07:49.000 334 22465.26 136.97 41474.95 88888.00 2023-11-30 17:07:50.000 334 22465.25 136.97 41474.94 47552.37 2023-11-30 17:07:51.000 334 22465.19 136.94 41474.89 88888.00 2023-11-30 17:07:52.000 334 22465.13 136.90 41474.78 88888.00 2023-11-30 17:07:53.000 334 22465.13 136.88 41474.73 88888.00 2023-11-30 17:07:54.000 334 22465.18 136.91 41474.74 88888.00 2023-11-30 17:07:55.000 334 22465.23 136.94 41474.71 47552.40 2023-11-30 17:07:56.000 334 22465.23 136.95 41474.71 88888.00 2023-11-30 17:07:57.000 334 22465.22 136.94 41474.80 88888.00 2023-11-30 17:07:58.000 334 22465.24 136.91 41474.86 88888.00 2023-11-30 17:07:59.000 334 22465.28 136.90 41474.88 88888.00 2023-11-30 17:08:00.000 334 22465.29 136.93 41474.90 47552.43 2023-11-30 17:08:01.000 334 22465.26 136.95 41474.94 88888.00 2023-11-30 17:08:02.000 334 22465.22 136.96 41474.96 88888.00 2023-11-30 17:08:03.000 334 22465.17 136.99 41474.87 88888.00 2023-11-30 17:08:04.000 334 22465.15 137.01 41474.80 88888.00 2023-11-30 17:08:05.000 334 22465.17 137.00 41474.84 47552.40 2023-11-30 17:08:06.000 334 22465.16 136.97 41474.86 88888.00 2023-11-30 17:08:07.000 334 22465.09 136.92 41474.81 88888.00 2023-11-30 17:08:08.000 334 22465.07 136.92 41474.79 88888.00 2023-11-30 17:08:09.000 334 22465.13 137.00 41474.83 88888.00 2023-11-30 17:08:10.000 334 22465.21 137.08 41474.93 47552.38 2023-11-30 17:08:11.000 334 22465.24 137.13 41475.00 88888.00 2023-11-30 17:08:12.000 334 22465.24 137.11 41474.96 88888.00 2023-11-30 17:08:13.000 334 22465.24 137.06 41474.87 88888.00 2023-11-30 17:08:14.000 334 22465.26 137.02 41474.83 88888.00 2023-11-30 17:08:15.000 334 22465.26 137.00 41474.84 47552.38 2023-11-30 17:08:16.000 334 22465.22 137.01 41474.91 88888.00 2023-11-30 17:08:17.000 334 22465.18 136.99 41474.93 88888.00 2023-11-30 17:08:18.000 334 22465.15 136.94 41474.87 88888.00 2023-11-30 17:08:19.000 334 22465.15 136.94 41474.82 88888.00 2023-11-30 17:08:20.000 334 22465.20 136.99 41474.83 47552.37 2023-11-30 17:08:21.000 334 22465.24 137.01 41474.85 88888.00 2023-11-30 17:08:22.000 334 22465.19 136.98 41474.80 88888.00 2023-11-30 17:08:23.000 334 22465.11 136.96 41474.75 88888.00 2023-11-30 17:08:24.000 334 22465.11 136.95 41474.79 88888.00 2023-11-30 17:08:25.000 334 22465.14 136.94 41474.82 47552.38 2023-11-30 17:08:26.000 334 22465.17 136.93 41474.79 88888.00 2023-11-30 17:08:27.000 334 22465.21 136.94 41474.81 88888.00 2023-11-30 17:08:28.000 334 22465.25 136.98 41474.93 88888.00 2023-11-30 17:08:29.000 334 22465.26 137.03 41475.02 88888.00 2023-11-30 17:08:30.000 334 22465.23 137.05 41474.99 47552.39 2023-11-30 17:08:31.000 334 22465.23 137.04 41474.95 88888.00 2023-11-30 17:08:32.000 334 22465.26 137.05 41474.98 88888.00 2023-11-30 17:08:33.000 334 22465.27 137.05 41475.02 88888.00 2023-11-30 17:08:34.000 334 22465.28 137.03 41474.98 88888.00 2023-11-30 17:08:35.000 334 22465.33 137.07 41475.02 47552.40 2023-11-30 17:08:36.000 334 22465.38 137.14 41475.12 88888.00 2023-11-30 17:08:37.000 334 22465.41 137.13 41475.10 88888.00 2023-11-30 17:08:38.000 334 22465.39 137.10 41474.99 88888.00 2023-11-30 17:08:39.000 334 22465.34 137.10 41474.95 88888.00 2023-11-30 17:08:40.000 334 22465.31 137.08 41474.95 47552.41 2023-11-30 17:08:41.000 334 22465.31 137.07 41474.98 88888.00 2023-11-30 17:08:42.000 334 22465.27 137.09 41475.01 88888.00 2023-11-30 17:08:43.000 334 22465.25 137.13 41475.01 88888.00 2023-11-30 17:08:44.000 334 22465.28 137.19 41475.01 88888.00 2023-11-30 17:08:45.000 334 22465.29 137.18 41474.98 47552.35 2023-11-30 17:08:46.000 334 22465.24 137.11 41474.95 88888.00 2023-11-30 17:08:47.000 334 22465.21 137.09 41474.95 88888.00 2023-11-30 17:08:48.000 334 22465.23 137.09 41474.92 88888.00 2023-11-30 17:08:49.000 334 22465.24 137.06 41474.91 88888.00 2023-11-30 17:08:50.000 334 22465.20 137.04 41474.98 47552.35 2023-11-30 17:08:51.000 334 22465.18 137.03 41475.02 88888.00 2023-11-30 17:08:52.000 334 22465.19 137.02 41475.01 88888.00 2023-11-30 17:08:53.000 334 22465.19 137.02 41474.93 88888.00 2023-11-30 17:08:54.000 334 22465.19 137.06 41474.86 88888.00 2023-11-30 17:08:55.000 334 22465.25 137.07 41474.87 47552.33 2023-11-30 17:08:56.000 334 22465.28 137.03 41474.88 88888.00 2023-11-30 17:08:57.000 334 22465.25 136.99 41474.85 88888.00 2023-11-30 17:08:58.000 334 22465.23 136.99 41474.83 88888.00 2023-11-30 17:08:59.000 334 22465.22 137.01 41474.87 88888.00 2023-11-30 17:09:00.000 334 22465.25 137.04 41474.94 47552.35 2023-11-30 17:09:01.000 334 22465.31 137.05 41474.96 88888.00 2023-11-30 17:09:02.000 334 22465.34 137.06 41474.98 88888.00 2023-11-30 17:09:03.000 334 22465.30 137.06 41474.98 88888.00 2023-11-30 17:09:04.000 334 22465.25 137.06 41474.87 88888.00 2023-11-30 17:09:05.000 334 22465.24 137.04 41474.79 47552.34 2023-11-30 17:09:06.000 334 22465.25 137.03 41474.82 88888.00 2023-11-30 17:09:07.000 334 22465.24 137.03 41474.86 88888.00 2023-11-30 17:09:08.000 334 22465.21 137.03 41474.81 88888.00 2023-11-30 17:09:09.000 334 22465.18 137.01 41474.77 88888.00 2023-11-30 17:09:10.000 334 22465.17 136.99 41474.75 47552.35 2023-11-30 17:09:11.000 334 22465.19 136.97 41474.79 88888.00 2023-11-30 17:09:12.000 334 22465.23 136.99 41474.93 88888.00 2023-11-30 17:09:13.000 334 22465.19 137.01 41474.98 88888.00 2023-11-30 17:09:14.000 334 22465.10 137.05 41474.88 88888.00 2023-11-30 17:09:15.000 334 22465.06 137.07 41474.82 47552.32 2023-11-30 17:09:16.000 334 22465.09 137.06 41474.84 88888.00 2023-11-30 17:09:17.000 334 22465.10 137.04 41474.88 88888.00 2023-11-30 17:09:18.000 334 22465.08 137.00 41474.88 88888.00 2023-11-30 17:09:19.000 334 22465.08 137.02 41474.85 88888.00 2023-11-30 17:09:20.000 334 22465.08 137.09 41474.85 47552.30 2023-11-30 17:09:21.000 334 22465.04 137.10 41474.84 88888.00 2023-11-30 17:09:22.000 334 22464.98 137.05 41474.80 88888.00 2023-11-30 17:09:23.000 334 22464.92 137.01 41474.80 88888.00 2023-11-30 17:09:24.000 334 22464.91 137.01 41474.81 88888.00 2023-11-30 17:09:25.000 334 22464.92 137.00 41474.75 47552.24 2023-11-30 17:09:26.000 334 22464.94 137.01 41474.74 88888.00 2023-11-30 17:09:27.000 334 22464.97 137.04 41474.84 88888.00 2023-11-30 17:09:28.000 334 22464.95 137.09 41474.89 88888.00 2023-11-30 17:09:29.000 334 22464.89 137.09 41474.84 88888.00 2023-11-30 17:09:30.000 334 22464.85 137.03 41474.73 47552.23 2023-11-30 17:09:31.000 334 22464.84 136.95 41474.67 88888.00 2023-11-30 17:09:32.000 334 22464.87 136.93 41474.71 88888.00 2023-11-30 17:09:33.000 334 22464.93 136.96 41474.87 88888.00 2023-11-30 17:09:34.000 334 22464.94 136.99 41474.94 88888.00 2023-11-30 17:09:35.000 334 22464.89 137.00 41474.83 47552.27 2023-11-30 17:09:36.000 334 22464.89 137.00 41474.76 88888.00 2023-11-30 17:09:37.000 334 22464.95 137.01 41474.74 88888.00 2023-11-30 17:09:38.000 334 22464.98 136.99 41474.70 88888.00 2023-11-30 17:09:39.000 334 22464.95 136.99 41474.73 88888.00 2023-11-30 17:09:40.000 334 22464.91 136.99 41474.77 47552.27 2023-11-30 17:09:41.000 334 22464.95 136.97 41474.74 88888.00 2023-11-30 17:09:42.000 334 22465.05 136.98 41474.75 88888.00 2023-11-30 17:09:43.000 334 22465.06 137.01 41474.74 88888.00 2023-11-30 17:09:44.000 334 22465.03 137.01 41474.67 88888.00 2023-11-30 17:09:45.000 334 22465.07 137.00 41474.64 47552.30 2023-11-30 17:09:46.000 334 22465.12 137.05 41474.63 88888.00 2023-11-30 17:09:47.000 334 22465.09 137.14 41474.61 88888.00 2023-11-30 17:09:48.000 334 22465.06 137.17 41474.62 88888.00 2023-11-30 17:09:49.000 334 22465.06 137.12 41474.63 88888.00 2023-11-30 17:09:50.000 334 22465.09 137.08 41474.68 47552.23 2023-11-30 17:09:51.000 334 22465.12 137.09 41474.76 88888.00 2023-11-30 17:09:52.000 334 22465.14 137.10 41474.77 88888.00 2023-11-30 17:09:53.000 334 22465.12 137.10 41474.71 88888.00 2023-11-30 17:09:54.000 334 22465.08 137.07 41474.68 88888.00 2023-11-30 17:09:55.000 334 22465.03 137.01 41474.71 47552.26 2023-11-30 17:09:56.000 334 22465.01 136.97 41474.74 88888.00 2023-11-30 17:09:57.000 334 22465.03 137.00 41474.76 88888.00 2023-11-30 17:09:58.000 334 22465.09 137.10 41474.82 88888.00 2023-11-30 17:09:59.000 334 22465.14 137.20 41474.91 88888.00 2023-11-30 17:10:00.000 334 22465.11 137.24 41474.94 47552.28 2023-11-30 17:10:01.000 334 22465.05 137.23 41474.89 88888.00 2023-11-30 17:10:02.000 334 22465.02 137.19 41474.80 88888.00 2023-11-30 17:10:03.000 334 22465.02 137.15 41474.66 88888.00 2023-11-30 17:10:04.000 334 22465.02 137.14 41474.62 88888.00 2023-11-30 17:10:05.000 334 22465.02 137.14 41474.68 47552.22 2023-11-30 17:10:06.000 334 22465.05 137.11 41474.67 88888.00 2023-11-30 17:10:07.000 334 22465.08 137.13 41474.61 88888.00 2023-11-30 17:10:08.000 334 22465.05 137.22 41474.61 88888.00 2023-11-30 17:10:09.000 334 22464.99 137.28 41474.62 88888.00 2023-11-30 17:10:10.000 334 22464.95 137.24 41474.65 47552.23 2023-11-30 17:10:11.000 334 22464.94 137.19 41474.74 88888.00 2023-11-30 17:10:12.000 334 22464.91 137.18 41474.84 88888.00 2023-11-30 17:10:13.000 334 22464.90 137.14 41474.81 88888.00 2023-11-30 17:10:14.000 334 22464.93 137.10 41474.77 88888.00 2023-11-30 17:10:15.000 334 22464.99 137.13 41474.83 47552.21 2023-11-30 17:10:16.000 334 22465.00 137.20 41474.89 88888.00 2023-11-30 17:10:17.000 334 22464.98 137.26 41474.86 88888.00 2023-11-30 17:10:18.000 334 22465.00 137.31 41474.82 88888.00 2023-11-30 17:10:19.000 334 22465.02 137.31 41474.77 88888.00 2023-11-30 17:10:20.000 334 22465.00 137.24 41474.70 47552.22 2023-11-30 17:10:21.000 334 22465.00 137.16 41474.71 88888.00 2023-11-30 17:10:22.000 334 22465.00 137.15 41474.76 88888.00 2023-11-30 17:10:23.000 334 22465.02 137.22 41474.84 88888.00 2023-11-30 17:10:24.000 334 22465.07 137.32 41474.93 88888.00 2023-11-30 17:10:25.000 334 22465.10 137.37 41474.92 47552.18 2023-11-30 17:10:26.000 334 22465.08 137.32 41474.82 88888.00 2023-11-30 17:10:27.000 334 22465.06 137.25 41474.70 88888.00 2023-11-30 17:10:28.000 334 22465.07 137.20 41474.63 88888.00 2023-11-30 17:10:29.000 334 22465.06 137.19 41474.65 88888.00 2023-11-30 17:10:30.000 334 22465.06 137.20 41474.68 47552.20 2023-11-30 17:10:31.000 334 22465.11 137.24 41474.70 88888.00 2023-11-30 17:10:32.000 334 22465.16 137.26 41474.73 88888.00 2023-11-30 17:10:33.000 334 22465.16 137.22 41474.72 88888.00 2023-11-30 17:10:34.000 334 22465.14 137.23 41474.76 88888.00 2023-11-30 17:10:35.000 334 22465.16 137.28 41474.90 47552.22 2023-11-30 17:10:36.000 334 22465.18 137.27 41474.95 88888.00 2023-11-30 17:10:37.000 334 22465.18 137.24 41474.88 88888.00 2023-11-30 17:10:38.000 334 22465.18 137.24 41474.81 88888.00 2023-11-30 17:10:39.000 334 22465.16 137.21 41474.81 88888.00 2023-11-30 17:10:40.000 334 22465.10 137.17 41474.80 47552.20 2023-11-30 17:10:41.000 334 22465.07 137.17 41474.79 88888.00 2023-11-30 17:10:42.000 334 22465.07 137.22 41474.86 88888.00 2023-11-30 17:10:43.000 334 22465.11 137.29 41474.93 88888.00 2023-11-30 17:10:44.000 334 22465.16 137.31 41474.85 88888.00 2023-11-30 17:10:45.000 334 22465.17 137.26 41474.74 47552.24 2023-11-30 17:10:46.000 334 22465.15 137.22 41474.70 88888.00 2023-11-30 17:10:47.000 334 22465.17 137.25 41474.68 88888.00 2023-11-30 17:10:48.000 334 22465.21 137.31 41474.64 88888.00 2023-11-30 17:10:49.000 334 22465.23 137.34 41474.59 88888.00 2023-11-30 17:10:50.000 334 22465.19 137.33 41474.52 47552.23 2023-11-30 17:10:51.000 334 22465.16 137.34 41474.54 88888.00 2023-11-30 17:10:52.000 334 22465.20 137.36 41474.62 88888.00 2023-11-30 17:10:53.000 334 22465.25 137.34 41474.67 88888.00 2023-11-30 17:10:54.000 334 22465.26 137.31 41474.71 88888.00 2023-11-30 17:10:55.000 334 22465.24 137.28 41474.78 47552.28 2023-11-30 17:10:56.000 334 22465.16 137.22 41474.76 88888.00 2023-11-30 17:10:57.000 334 22465.10 137.21 41474.71 88888.00 2023-11-30 17:10:58.000 334 22465.10 137.25 41474.64 88888.00 2023-11-30 17:10:59.000 334 22465.15 137.25 41474.55 88888.00 2023-11-30 17:11:00.000 334 22465.18 137.21 41474.50 47552.25 2023-11-30 17:11:01.000 334 22465.16 137.17 41474.53 88888.00 2023-11-30 17:11:02.000 334 22465.14 137.19 41474.65 88888.00 2023-11-30 17:11:03.000 334 22465.14 137.21 41474.74 88888.00 2023-11-30 17:11:04.000 334 22465.14 137.22 41474.71 88888.00 2023-11-30 17:11:05.000 334 22465.16 137.25 41474.69 47552.25 2023-11-30 17:11:06.000 334 22465.18 137.29 41474.71 88888.00 2023-11-30 17:11:07.000 334 22465.17 137.30 41474.66 88888.00 2023-11-30 17:11:08.000 334 22465.16 137.32 41474.56 88888.00 2023-11-30 17:11:09.000 334 22465.12 137.32 41474.52 88888.00 2023-11-30 17:11:10.000 334 22465.09 137.28 41474.56 47552.18 2023-11-30 17:11:11.000 334 22465.10 137.25 41474.65 88888.00 2023-11-30 17:11:12.000 334 22465.12 137.24 41474.73 88888.00 2023-11-30 17:11:13.000 334 22465.12 137.26 41474.78 88888.00 2023-11-30 17:11:14.000 334 22465.16 137.33 41474.81 88888.00 2023-11-30 17:11:15.000 334 22465.22 137.36 41474.73 47552.17 2023-11-30 17:11:16.000 334 22465.22 137.32 41474.55 88888.00 2023-11-30 17:11:17.000 334 22465.15 137.25 41474.43 88888.00 2023-11-30 17:11:18.000 334 22465.06 137.21 41474.48 88888.00 2023-11-30 17:11:19.000 334 22465.02 137.22 41474.59 88888.00 2023-11-30 17:11:20.000 334 22465.03 137.26 41474.68 47552.20 2023-11-30 17:11:21.000 334 22465.10 137.31 41474.74 88888.00 2023-11-30 17:11:22.000 334 22465.14 137.38 41474.73 88888.00 2023-11-30 17:11:23.000 334 22465.14 137.40 41474.66 88888.00 2023-11-30 17:11:24.000 334 22465.18 137.42 41474.68 88888.00 2023-11-30 17:11:25.000 334 22465.20 137.41 41474.71 47552.18 2023-11-30 17:11:26.000 334 22465.16 137.33 41474.64 88888.00 2023-11-30 17:11:27.000 334 22465.16 137.26 41474.57 88888.00 2023-11-30 17:11:28.000 334 22465.19 137.28 41474.58 88888.00 2023-11-30 17:11:29.000 334 22465.21 137.29 41474.62 88888.00 2023-11-30 17:11:30.000 334 22465.22 137.34 41474.67 47552.16 2023-11-30 17:11:31.000 334 22465.23 137.41 41474.69 88888.00 2023-11-30 17:11:32.000 334 22465.20 137.45 41474.70 88888.00 2023-11-30 17:11:33.000 334 22465.15 137.47 41474.74 88888.00 2023-11-30 17:11:34.000 334 22465.09 137.46 41474.73 88888.00 2023-11-30 17:11:35.000 334 22465.06 137.46 41474.68 47552.16 2023-11-30 17:11:36.000 334 22465.08 137.47 41474.69 88888.00 2023-11-30 17:11:37.000 334 22465.07 137.40 41474.73 88888.00 2023-11-30 17:11:38.000 334 22465.07 137.36 41474.77 88888.00 2023-11-30 17:11:39.000 334 22465.15 137.43 41474.82 88888.00 2023-11-30 17:11:40.000 334 22465.21 137.49 41474.90 47552.16 2023-11-30 17:11:41.000 334 22465.19 137.47 41474.94 88888.00 2023-11-30 17:11:42.000 334 22465.15 137.37 41474.83 88888.00 2023-11-30 17:11:43.000 334 22465.12 137.29 41474.69 88888.00 2023-11-30 17:11:44.000 334 22465.09 137.30 41474.69 88888.00 2023-11-30 17:11:45.000 334 22465.09 137.34 41474.70 47552.19 2023-11-30 17:11:46.000 334 22465.15 137.36 41474.65 88888.00 2023-11-30 17:11:47.000 334 22465.21 137.41 41474.62 88888.00 2023-11-30 17:11:48.000 334 22465.22 137.44 41474.64 88888.00 2023-11-30 17:11:49.000 334 22465.20 137.44 41474.74 88888.00 2023-11-30 17:11:50.000 334 22465.18 137.38 41474.82 47552.16 2023-11-30 17:11:51.000 334 22465.17 137.32 41474.72 88888.00 2023-11-30 17:11:52.000 334 22465.18 137.33 41474.65 88888.00 2023-11-30 17:11:53.000 334 22465.22 137.38 41474.73 88888.00 2023-11-30 17:11:54.000 334 22465.23 137.37 41474.79 88888.00 2023-11-30 17:11:55.000 334 22465.22 137.31 41474.75 47552.19 2023-11-30 17:11:56.000 334 22465.21 137.25 41474.69 88888.00 2023-11-30 17:11:57.000 334 22465.20 137.28 41474.69 88888.00 2023-11-30 17:11:58.000 334 22465.18 137.37 41474.70 88888.00 2023-11-30 17:11:59.000 334 22465.15 137.37 41474.66 88888.00 2023-11-30 17:12:00.000 334 22465.16 137.37 41474.66 47552.19 2023-11-30 17:12:01.000 334 22465.16 137.42 41474.69 88888.00 2023-11-30 17:12:02.000 334 22465.13 137.43 41474.69 88888.00 2023-11-30 17:12:03.000 334 22465.16 137.43 41474.64 88888.00 2023-11-30 17:12:04.000 334 22465.22 137.44 41474.61 88888.00 2023-11-30 17:12:05.000 334 22465.22 137.45 41474.62 47552.22 2023-11-30 17:12:06.000 334 22465.21 137.46 41474.64 88888.00 2023-11-30 17:12:07.000 334 22465.22 137.44 41474.65 88888.00 2023-11-30 17:12:08.000 334 22465.22 137.41 41474.66 88888.00 2023-11-30 17:12:09.000 334 22465.20 137.39 41474.69 88888.00 2023-11-30 17:12:10.000 334 22465.16 137.36 41474.73 47552.18 2023-11-30 17:12:11.000 334 22465.15 137.36 41474.81 88888.00 2023-11-30 17:12:12.000 334 22465.18 137.39 41474.85 88888.00 2023-11-30 17:12:13.000 334 22465.19 137.43 41474.81 88888.00 2023-11-30 17:12:14.000 334 22465.21 137.47 41474.74 88888.00 2023-11-30 17:12:15.000 334 22465.24 137.46 41474.79 47552.23 2023-11-30 17:12:16.000 334 22465.22 137.40 41474.85 88888.00 2023-11-30 17:12:17.000 334 22465.17 137.35 41474.86 88888.00 2023-11-30 17:12:18.000 334 22465.15 137.34 41474.82 88888.00 2023-11-30 17:12:19.000 334 22465.13 137.33 41474.73 88888.00 2023-11-30 17:12:20.000 334 22465.10 137.35 41474.69 47552.21 2023-11-30 17:12:21.000 334 22465.13 137.38 41474.77 88888.00 2023-11-30 17:12:22.000 334 22465.18 137.35 41474.81 88888.00 2023-11-30 17:12:23.000 334 22465.21 137.28 41474.75 88888.00 2023-11-30 17:12:24.000 334 22465.19 137.21 41474.71 88888.00 2023-11-30 17:12:25.000 334 22465.15 137.20 41474.74 47552.18 2023-11-30 17:12:26.000 334 22465.11 137.24 41474.69 88888.00 2023-11-30 17:12:27.000 334 22465.10 137.28 41474.55 88888.00 2023-11-30 17:12:28.000 334 22465.16 137.35 41474.51 88888.00 2023-11-30 17:12:29.000 334 22465.23 137.44 41474.63 88888.00 2023-11-30 17:12:30.000 334 22465.22 137.47 41474.73 47552.20 2023-11-30 17:12:31.000 334 22465.18 137.48 41474.74 88888.00 2023-11-30 17:12:32.000 334 22465.17 137.47 41474.70 88888.00 2023-11-30 17:12:33.000 334 22465.18 137.45 41474.67 88888.00 2023-11-30 17:12:34.000 334 22465.18 137.43 41474.64 88888.00 2023-11-30 17:12:35.000 334 22465.15 137.35 41474.65 47552.18 2023-11-30 17:12:36.000 334 22465.11 137.31 41474.74 88888.00 2023-11-30 17:12:37.000 334 22465.12 137.33 41474.82 88888.00 2023-11-30 17:12:38.000 334 22465.14 137.33 41474.80 88888.00 2023-11-30 17:12:39.000 334 22465.15 137.34 41474.74 88888.00 2023-11-30 17:12:40.000 334 22465.15 137.37 41474.70 47552.16 2023-11-30 17:12:41.000 334 22465.15 137.35 41474.62 88888.00 2023-11-30 17:12:42.000 334 22465.17 137.32 41474.59 88888.00 2023-11-30 17:12:43.000 334 22465.22 137.35 41474.61 88888.00 2023-11-30 17:12:44.000 334 22465.27 137.40 41474.63 88888.00 2023-11-30 17:12:45.000 334 22465.33 137.41 41474.68 47552.14 2023-11-30 17:12:46.000 334 22465.35 137.38 41474.70 88888.00 2023-11-30 17:12:47.000 334 22465.29 137.36 41474.64 88888.00 2023-11-30 17:12:48.000 334 22465.21 137.35 41474.55 88888.00 2023-11-30 17:12:49.000 334 22465.19 137.32 41474.50 88888.00 2023-11-30 17:12:50.000 334 22465.21 137.30 41474.50 47552.13 2023-11-30 17:12:51.000 334 22465.21 137.31 41474.52 88888.00 2023-11-30 17:12:52.000 334 22465.21 137.34 41474.54 88888.00 2023-11-30 17:12:53.000 334 22465.21 137.40 41474.60 88888.00 2023-11-30 17:12:54.000 334 22465.17 137.42 41474.62 88888.00 2023-11-30 17:12:55.000 334 22465.14 137.40 41474.54 47552.15 2023-11-30 17:12:56.000 334 22465.15 137.40 41474.53 88888.00 2023-11-30 17:12:57.000 334 22465.16 137.42 41474.59 88888.00 2023-11-30 17:12:58.000 334 22465.18 137.40 41474.64 88888.00 2023-11-30 17:12:59.000 334 22465.19 137.40 41474.68 88888.00 2023-11-30 17:13:00.000 334 22465.15 137.41 41474.67 47552.12 2023-11-30 17:13:01.000 334 22465.12 137.43 41474.65 88888.00 2023-11-30 17:13:02.000 334 22465.16 137.48 41474.68 88888.00 2023-11-30 17:13:03.000 334 22465.22 137.51 41474.74 88888.00 2023-11-30 17:13:04.000 334 22465.25 137.52 41474.74 88888.00 2023-11-30 17:13:05.000 334 22465.25 137.50 41474.65 47552.16 2023-11-30 17:13:06.000 334 22465.26 137.44 41474.55 88888.00 2023-11-30 17:13:07.000 334 22465.23 137.39 41474.51 88888.00 2023-11-30 17:13:08.000 334 22465.17 137.40 41474.50 88888.00 2023-11-30 17:13:09.000 334 22465.15 137.44 41474.52 88888.00 2023-11-30 17:13:10.000 334 22465.18 137.42 41474.54 47552.16 2023-11-30 17:13:11.000 334 22465.20 137.36 41474.47 88888.00 2023-11-30 17:13:12.000 334 22465.17 137.37 41474.38 88888.00 2023-11-30 17:13:13.000 334 22465.12 137.43 41474.32 88888.00 2023-11-30 17:13:14.000 334 22465.14 137.43 41474.33 88888.00 2023-11-30 17:13:15.000 334 22465.19 137.41 41474.40 47552.16 2023-11-30 17:13:16.000 334 22465.22 137.41 41474.47 88888.00 2023-11-30 17:13:17.000 334 22465.25 137.44 41474.50 88888.00 2023-11-30 17:13:18.000 334 22465.28 137.47 41474.54 88888.00 2023-11-30 17:13:19.000 334 22465.28 137.49 41474.57 88888.00 2023-11-30 17:13:20.000 334 22465.23 137.54 41474.59 47552.14 2023-11-30 17:13:21.000 334 22465.19 137.57 41474.57 88888.00 2023-11-30 17:13:22.000 334 22465.16 137.50 41474.50 88888.00 2023-11-30 17:13:23.000 334 22465.15 137.46 41474.44 88888.00 2023-11-30 17:13:24.000 334 22465.15 137.52 41474.46 88888.00 2023-11-30 17:13:25.000 334 22465.15 137.55 41474.50 47552.14 2023-11-30 17:13:26.000 334 22465.15 137.51 41474.57 88888.00 2023-11-30 17:13:27.000 334 22465.15 137.51 41474.62 88888.00 2023-11-30 17:13:28.000 334 22465.12 137.53 41474.61 88888.00 2023-11-30 17:13:29.000 334 22465.11 137.52 41474.55 88888.00 2023-11-30 17:13:30.000 334 22465.15 137.48 41474.51 47552.18 2023-11-30 17:13:31.000 334 22465.21 137.47 41474.49 88888.00 2023-11-30 17:13:32.000 334 22465.25 137.49 41474.48 88888.00 2023-11-30 17:13:33.000 334 22465.25 137.47 41474.44 88888.00 2023-11-30 17:13:34.000 334 22465.23 137.45 41474.41 88888.00 2023-11-30 17:13:35.000 334 22465.27 137.53 41474.51 47552.15 2023-11-30 17:13:36.000 334 22465.34 137.63 41474.65 88888.00 2023-11-30 17:13:37.000 334 22465.36 137.64 41474.71 88888.00 2023-11-30 17:13:38.000 334 22465.32 137.60 41474.71 88888.00 2023-11-30 17:13:39.000 334 22465.28 137.58 41474.67 88888.00 2023-11-30 17:13:40.000 334 22465.29 137.58 41474.62 47552.15 2023-11-30 17:13:41.000 334 22465.29 137.58 41474.59 88888.00 2023-11-30 17:13:42.000 334 22465.26 137.56 41474.56 88888.00 2023-11-30 17:13:43.000 334 22465.24 137.53 41474.53 88888.00 2023-11-30 17:13:44.000 334 22465.23 137.53 41474.48 88888.00 2023-11-30 17:13:45.000 334 22465.22 137.53 41474.44 47552.11 2023-11-30 17:13:46.000 334 22465.22 137.53 41474.47 88888.00 2023-11-30 17:13:47.000 334 22465.22 137.54 41474.59 88888.00 2023-11-30 17:13:48.000 334 22465.20 137.58 41474.68 88888.00 2023-11-30 17:13:49.000 334 22465.18 137.60 41474.62 88888.00 2023-11-30 17:13:50.000 334 22465.14 137.57 41474.50 47552.12 2023-11-30 17:13:51.000 334 22465.12 137.57 41474.46 88888.00 2023-11-30 17:13:52.000 334 22465.12 137.63 41474.52 88888.00 2023-11-30 17:13:53.000 334 22465.11 137.65 41474.52 88888.00 2023-11-30 17:13:54.000 334 22465.14 137.65 41474.51 88888.00 2023-11-30 17:13:55.000 334 22465.18 137.67 41474.56 47552.13 2023-11-30 17:13:56.000 334 22465.15 137.67 41474.56 88888.00 2023-11-30 17:13:57.000 334 22465.09 137.66 41474.56 88888.00 2023-11-30 17:13:58.000 334 22465.15 137.64 41474.60 88888.00 2023-11-30 17:13:59.000 334 22465.23 137.65 41474.66 88888.00 2023-11-30 17:14:00.000 334 22465.24 137.72 41474.69 47552.12 2023-11-30 17:14:01.000 334 22465.18 137.75 41474.66 88888.00 2023-11-30 17:14:02.000 334 22465.10 137.70 41474.64 88888.00 2023-11-30 17:14:03.000 334 22465.02 137.63 41474.61 88888.00 2023-11-30 17:14:04.000 334 22465.00 137.60 41474.51 88888.00 2023-11-30 17:14:05.000 334 22465.02 137.64 41474.45 47552.11 2023-11-30 17:14:06.000 334 22465.03 137.68 41474.44 88888.00 2023-11-30 17:14:07.000 334 22465.02 137.68 41474.43 88888.00 2023-11-30 17:14:08.000 334 22465.03 137.69 41474.41 88888.00 2023-11-30 17:14:09.000 334 22465.05 137.75 41474.35 88888.00 2023-11-30 17:14:10.000 334 22465.05 137.82 41474.34 47552.07 2023-11-30 17:14:11.000 334 22465.06 137.85 41474.40 88888.00 2023-11-30 17:14:12.000 334 22465.09 137.81 41474.39 88888.00 2023-11-30 17:14:13.000 334 22465.09 137.72 41474.27 88888.00 2023-11-30 17:14:14.000 334 22465.05 137.64 41474.19 88888.00 2023-11-30 17:14:15.000 334 22465.03 137.64 41474.25 47552.09 2023-11-30 17:14:16.000 334 22465.07 137.69 41474.42 88888.00 2023-11-30 17:14:17.000 334 22465.13 137.71 41474.57 88888.00 2023-11-30 17:14:18.000 334 22465.09 137.72 41474.57 88888.00 2023-11-30 17:14:19.000 334 22465.04 137.78 41474.54 88888.00 2023-11-30 17:14:20.000 334 22465.07 137.83 41474.54 47552.06 2023-11-30 17:14:21.000 334 22465.10 137.80 41474.55 88888.00 2023-11-30 17:14:22.000 334 22465.12 137.77 41474.63 88888.00 2023-11-30 17:14:23.000 334 22465.14 137.78 41474.76 88888.00 2023-11-30 17:14:24.000 334 22465.15 137.82 41474.82 88888.00 2023-11-30 17:14:25.000 334 22465.11 137.84 41474.77 47552.12 2023-11-30 17:14:26.000 334 22465.10 137.83 41474.67 88888.00 2023-11-30 17:14:27.000 334 22465.12 137.80 41474.60 88888.00 2023-11-30 17:14:28.000 334 22465.14 137.75 41474.65 88888.00 2023-11-30 17:14:29.000 334 22465.13 137.75 41474.76 88888.00 2023-11-30 17:14:30.000 334 22465.16 137.80 41474.76 47552.13 2023-11-30 17:14:31.000 334 22465.19 137.82 41474.59 88888.00 2023-11-30 17:14:32.000 334 22465.21 137.80 41474.46 88888.00 2023-11-30 17:14:33.000 334 22465.18 137.79 41474.46 88888.00 2023-11-30 17:14:34.000 334 22465.11 137.77 41474.50 88888.00 2023-11-30 17:14:35.000 334 22465.12 137.75 41474.53 47552.13 2023-11-30 17:14:36.000 334 22465.18 137.75 41474.52 88888.00 2023-11-30 17:14:37.000 334 22465.17 137.72 41474.46 88888.00 2023-11-30 17:14:38.000 334 22465.11 137.69 41474.48 88888.00 2023-11-30 17:14:39.000 334 22465.06 137.70 41474.53 88888.00 2023-11-30 17:14:40.000 334 22465.08 137.70 41474.52 47552.12 2023-11-30 17:14:41.000 334 22465.12 137.71 41474.54 88888.00 2023-11-30 17:14:42.000 334 22465.10 137.72 41474.52 88888.00 2023-11-30 17:14:43.000 334 22465.13 137.77 41474.54 88888.00 2023-11-30 17:14:44.000 334 22465.21 137.83 41474.62 88888.00 2023-11-30 17:14:45.000 334 22465.22 137.79 41474.58 47552.12 2023-11-30 17:14:46.000 334 22465.15 137.72 41474.45 88888.00 2023-11-30 17:14:47.000 334 22465.12 137.72 41474.39 88888.00 2023-11-30 17:14:48.000 334 22465.15 137.74 41474.38 88888.00 2023-11-30 17:14:49.000 334 22465.19 137.73 41474.36 88888.00 2023-11-30 17:14:50.000 334 22465.21 137.72 41474.41 47552.13 2023-11-30 17:14:51.000 334 22465.19 137.72 41474.50 88888.00 2023-11-30 17:14:52.000 334 22465.21 137.76 41474.59 88888.00 2023-11-30 17:14:53.000 334 22465.24 137.76 41474.61 88888.00 2023-11-30 17:14:54.000 334 22465.21 137.74 41474.62 88888.00 2023-11-30 17:14:55.000 334 22465.18 137.78 41474.64 47552.11 2023-11-30 17:14:56.000 334 22465.21 137.82 41474.61 88888.00 2023-11-30 17:14:57.000 334 22465.25 137.82 41474.60 88888.00 2023-11-30 17:14:58.000 334 22465.26 137.84 41474.66 88888.00 2023-11-30 17:14:59.000 334 22465.25 137.85 41474.65 88888.00 2023-11-30 17:15:00.000 334 22465.24 137.81 41474.54 47552.14 2023-11-30 17:15:01.000 334 22465.24 137.75 41474.48 88888.00 2023-11-30 17:15:02.000 334 22465.28 137.78 41474.55 88888.00 2023-11-30 17:15:03.000 334 22465.29 137.85 41474.61 88888.00 2023-11-30 17:15:04.000 334 22465.26 137.85 41474.57 88888.00 2023-11-30 17:15:05.000 334 22465.29 137.81 41474.56 47552.14 2023-11-30 17:15:06.000 334 22465.32 137.81 41474.60 88888.00 2023-11-30 17:15:07.000 334 22465.31 137.85 41474.63 88888.00 2023-11-30 17:15:08.000 334 22465.29 137.88 41474.71 88888.00 2023-11-30 17:15:09.000 334 22465.27 137.90 41474.79 88888.00 2023-11-30 17:15:10.000 334 22465.24 137.88 41474.77 47552.13 2023-11-30 17:15:11.000 334 22465.24 137.86 41474.74 88888.00 2023-11-30 17:15:12.000 334 22465.25 137.89 41474.73 88888.00 2023-11-30 17:15:13.000 334 22465.26 137.91 41474.69 88888.00 2023-11-30 17:15:14.000 334 22465.25 137.95 41474.66 88888.00 2023-11-30 17:15:15.000 334 22465.23 137.93 41474.60 47552.15 2023-11-30 17:15:16.000 334 22465.25 137.86 41474.53 88888.00 2023-11-30 17:15:17.000 334 22465.26 137.84 41474.54 88888.00 2023-11-30 17:15:18.000 334 22465.24 137.84 41474.53 88888.00 2023-11-30 17:15:19.000 334 22465.25 137.83 41474.53 88888.00 2023-11-30 17:15:20.000 334 22465.31 137.86 41474.57 47552.17 2023-11-30 17:15:21.000 334 22465.34 137.86 41474.59 88888.00 2023-11-30 17:15:22.000 334 22465.33 137.85 41474.60 88888.00 2023-11-30 17:15:23.000 334 22465.37 137.89 41474.62 88888.00 2023-11-30 17:15:24.000 334 22465.44 137.94 41474.62 88888.00 2023-11-30 17:15:25.000 334 22465.47 137.95 41474.61 47552.19 2023-11-30 17:15:26.000 334 22465.44 137.95 41474.61 88888.00 2023-11-30 17:15:27.000 334 22465.42 137.96 41474.63 88888.00 2023-11-30 17:15:28.000 334 22465.43 138.01 41474.69 88888.00 2023-11-30 17:15:29.000 334 22465.43 138.03 41474.72 88888.00 2023-11-30 17:15:30.000 334 22465.47 138.00 41474.72 47552.20 2023-11-30 17:15:31.000 334 22465.51 138.00 41474.69 88888.00 2023-11-30 17:15:32.000 334 22465.50 138.00 41474.62 88888.00 2023-11-30 17:15:33.000 334 22465.46 137.99 41474.68 88888.00 2023-11-30 17:15:34.000 334 22465.40 138.01 41474.78 88888.00 2023-11-30 17:15:35.000 334 22465.32 138.01 41474.79 47552.19 2023-11-30 17:15:36.000 334 22465.27 137.97 41474.82 88888.00 2023-11-30 17:15:37.000 334 22465.27 137.93 41474.88 88888.00 2023-11-30 17:15:38.000 334 22465.32 137.93 41474.89 88888.00 2023-11-30 17:15:39.000 334 22465.36 137.99 41474.89 88888.00 2023-11-30 17:15:40.000 334 22465.34 138.01 41474.86 47552.17 2023-11-30 17:15:41.000 334 22465.29 137.97 41474.79 88888.00 2023-11-30 17:15:42.000 334 22465.29 137.98 41474.81 88888.00 2023-11-30 17:15:43.000 334 22465.30 138.00 41474.83 88888.00 2023-11-30 17:15:44.000 334 22465.27 137.99 41474.78 88888.00 2023-11-30 17:15:45.000 334 22465.22 137.94 41474.71 47552.16 2023-11-30 17:15:46.000 334 22465.19 137.93 41474.72 88888.00 2023-11-30 17:15:47.000 334 22465.21 138.02 41474.80 88888.00 2023-11-30 17:15:48.000 334 22465.23 138.09 41474.83 88888.00 2023-11-30 17:15:49.000 334 22465.22 138.04 41474.77 88888.00 2023-11-30 17:15:50.000 334 22465.22 137.98 41474.67 47552.18 2023-11-30 17:15:51.000 334 22465.26 137.96 41474.61 88888.00 2023-11-30 17:15:52.000 334 22465.26 137.96 41474.65 88888.00 2023-11-30 17:15:53.000 334 22465.22 137.96 41474.75 88888.00 2023-11-30 17:15:54.000 334 22465.21 137.94 41474.73 88888.00 2023-11-30 17:15:55.000 334 22465.23 137.88 41474.55 47552.15 2023-11-30 17:15:56.000 334 22465.23 137.84 41474.40 88888.00 2023-11-30 17:15:57.000 334 22465.26 137.88 41474.41 88888.00 2023-11-30 17:15:58.000 334 22465.34 137.95 41474.50 88888.00 2023-11-30 17:15:59.000 334 22465.42 137.96 41474.59 88888.00 2023-11-30 17:16:00.000 334 22465.40 137.91 41474.61 47552.17 2023-11-30 17:16:01.000 334 22465.34 137.86 41474.54 88888.00 2023-11-30 17:16:02.000 334 22465.31 137.87 41474.51 88888.00 2023-11-30 17:16:03.000 334 22465.34 137.90 41474.52 88888.00 2023-11-30 17:16:04.000 334 22465.37 137.94 41474.56 88888.00 2023-11-30 17:16:05.000 334 22465.35 137.96 41474.66 47552.18 2023-11-30 17:16:06.000 334 22465.35 137.96 41474.72 88888.00 2023-11-30 17:16:07.000 334 22465.38 137.99 41474.73 88888.00 2023-11-30 17:16:08.000 334 22465.36 138.02 41474.72 88888.00 2023-11-30 17:16:09.000 334 22465.34 138.00 41474.72 88888.00 2023-11-30 17:16:10.000 334 22465.34 137.94 41474.71 47552.23 2023-11-30 17:16:11.000 334 22465.34 137.91 41474.68 88888.00 2023-11-30 17:16:12.000 334 22465.37 137.96 41474.70 88888.00 2023-11-30 17:16:13.000 334 22465.40 138.03 41474.75 88888.00 2023-11-30 17:16:14.000 334 22465.41 138.08 41474.76 88888.00 2023-11-30 17:16:15.000 334 22465.42 138.13 41474.75 47552.23 2023-11-30 17:16:16.000 334 22465.42 138.15 41474.75 88888.00 2023-11-30 17:16:17.000 334 22465.37 138.09 41474.70 88888.00 2023-11-30 17:16:18.000 334 22465.35 138.08 41474.68 88888.00 2023-11-30 17:16:19.000 334 22465.40 138.16 41474.70 88888.00 2023-11-30 17:16:20.000 334 22465.43 138.18 41474.69 47552.21 2023-11-30 17:16:21.000 334 22465.40 138.12 41474.69 88888.00 2023-11-30 17:16:22.000 334 22465.38 138.06 41474.75 88888.00 2023-11-30 17:16:23.000 334 22465.35 137.99 41474.78 88888.00 2023-11-30 17:16:24.000 334 22465.30 137.90 41474.67 88888.00 2023-11-30 17:16:25.000 334 22465.26 137.85 41474.57 47552.21 2023-11-30 17:16:26.000 334 22465.22 137.90 41474.60 88888.00 2023-11-30 17:16:27.000 334 22465.22 138.01 41474.69 88888.00 2023-11-30 17:16:28.000 334 22465.28 138.09 41474.79 88888.00 2023-11-30 17:16:29.000 334 22465.35 138.15 41474.81 88888.00 2023-11-30 17:16:30.000 334 22465.35 138.19 41474.74 47552.21 2023-11-30 17:16:31.000 334 22465.31 138.20 41474.74 88888.00 2023-11-30 17:16:32.000 334 22465.31 138.17 41474.77 88888.00 2023-11-30 17:16:33.000 334 22465.31 138.08 41474.73 88888.00 2023-11-30 17:16:34.000 334 22465.29 138.03 41474.72 88888.00 2023-11-30 17:16:35.000 334 22465.29 138.04 41474.74 47552.18 2023-11-30 17:16:36.000 334 22465.31 138.06 41474.80 88888.00 2023-11-30 17:16:37.000 334 22465.31 138.09 41474.84 88888.00 2023-11-30 17:16:38.000 334 22465.29 138.08 41474.79 88888.00 2023-11-30 17:16:39.000 334 22465.26 138.02 41474.69 88888.00 2023-11-30 17:16:40.000 334 22465.29 138.03 41474.75 47552.20 2023-11-30 17:16:41.000 334 22465.39 138.08 41474.84 88888.00 2023-11-30 17:16:42.000 334 22465.42 138.08 41474.82 88888.00 2023-11-30 17:16:43.000 334 22465.35 138.04 41474.75 88888.00 2023-11-30 17:16:44.000 334 22465.32 138.04 41474.69 88888.00 2023-11-30 17:16:45.000 334 22465.34 138.07 41474.66 47552.21 2023-11-30 17:16:46.000 334 22465.33 138.12 41474.68 88888.00 2023-11-30 17:16:47.000 334 22465.27 138.16 41474.73 88888.00 2023-11-30 17:16:48.000 334 22465.26 138.19 41474.75 88888.00 2023-11-30 17:16:49.000 334 22465.31 138.20 41474.70 88888.00 2023-11-30 17:16:50.000 334 22465.34 138.20 41474.66 47552.18 2023-11-30 17:16:51.000 334 22465.29 138.16 41474.65 88888.00 2023-11-30 17:16:52.000 334 22465.23 138.14 41474.62 88888.00 2023-11-30 17:16:53.000 334 22465.23 138.13 41474.61 88888.00 2023-11-30 17:16:54.000 334 22465.24 138.15 41474.62 88888.00 2023-11-30 17:16:55.000 334 22465.23 138.18 41474.67 47552.16 2023-11-30 17:16:56.000 334 22465.28 138.20 41474.73 88888.00 2023-11-30 17:16:57.000 334 22465.33 138.16 41474.70 88888.00 2023-11-30 17:16:58.000 334 22465.30 138.09 41474.62 88888.00 2023-11-30 17:16:59.000 334 22465.23 138.03 41474.64 88888.00 2023-11-30 17:17:00.000 334 22465.23 138.02 41474.78 47552.14 2023-11-30 17:17:01.000 334 22465.28 138.07 41474.86 88888.00 2023-11-30 17:17:02.000 334 22465.32 138.14 41474.84 88888.00 2023-11-30 17:17:03.000 334 22465.34 138.16 41474.79 88888.00 2023-11-30 17:17:04.000 334 22465.32 138.16 41474.73 88888.00 2023-11-30 17:17:05.000 334 22465.25 138.19 41474.70 47552.12 2023-11-30 17:17:06.000 334 22465.21 138.22 41474.68 88888.00 2023-11-30 17:17:07.000 334 22465.18 138.21 41474.66 88888.00 2023-11-30 17:17:08.000 334 22465.15 138.18 41474.69 88888.00 2023-11-30 17:17:09.000 334 22465.14 138.09 41474.73 88888.00 2023-11-30 17:17:10.000 334 22465.16 138.01 41474.69 47552.12 2023-11-30 17:17:11.000 334 22465.18 138.00 41474.64 88888.00 2023-11-30 17:17:12.000 334 22465.16 138.03 41474.57 88888.00 2023-11-30 17:17:13.000 334 22465.19 138.08 41474.51 88888.00 2023-11-30 17:17:14.000 334 22465.22 138.10 41474.53 88888.00 2023-11-30 17:17:15.000 334 22465.17 138.03 41474.54 47552.10 2023-11-30 17:17:16.000 334 22465.11 137.95 41474.45 88888.00 2023-11-30 17:17:17.000 334 22465.12 137.95 41474.40 88888.00 2023-11-30 17:17:18.000 334 22465.19 138.01 41474.48 88888.00 2023-11-30 17:17:19.000 334 22465.25 138.06 41474.57 88888.00 2023-11-30 17:17:20.000 334 22465.27 138.10 41474.61 47552.11 2023-11-30 17:17:21.000 334 22465.27 138.11 41474.62 88888.00 2023-11-30 17:17:22.000 334 22465.23 138.07 41474.59 88888.00 2023-11-30 17:17:23.000 334 22465.14 137.99 41474.44 88888.00 2023-11-30 17:17:24.000 334 22465.11 137.98 41474.33 88888.00 2023-11-30 17:17:25.000 334 22465.14 138.00 41474.35 47552.10 2023-11-30 17:17:26.000 334 22465.14 137.99 41474.36 88888.00 2023-11-30 17:17:27.000 334 22465.16 138.02 41474.36 88888.00 2023-11-30 17:17:28.000 334 22465.22 138.07 41474.34 88888.00 2023-11-30 17:17:29.000 334 22465.24 138.09 41474.31 88888.00 2023-11-30 17:17:30.000 334 22465.26 138.09 41474.35 47552.11 2023-11-30 17:17:31.000 334 22465.26 138.03 41474.39 88888.00 2023-11-30 17:17:32.000 334 22465.20 137.98 41474.33 88888.00 2023-11-30 17:17:33.000 334 22465.19 138.05 41474.27 88888.00 2023-11-30 17:17:34.000 334 22465.25 138.16 41474.31 88888.00 2023-11-30 17:17:35.000 334 22465.31 138.22 41474.43 47552.12 2023-11-30 17:17:36.000 334 22465.33 138.19 41474.50 88888.00 2023-11-30 17:17:37.000 334 22465.33 138.15 41474.52 88888.00 2023-11-30 17:17:38.000 334 22465.36 138.18 41474.58 88888.00 2023-11-30 17:17:39.000 334 22465.38 138.21 41474.61 88888.00 2023-11-30 17:17:40.000 334 22465.31 138.16 41474.61 47552.11 2023-11-30 17:17:41.000 334 22465.24 138.12 41474.61 88888.00 2023-11-30 17:17:42.000 334 22465.21 138.10 41474.62 88888.00 2023-11-30 17:17:43.000 334 22465.22 138.09 41474.65 88888.00 2023-11-30 17:17:44.000 334 22465.27 138.10 41474.72 88888.00 2023-11-30 17:17:45.000 334 22465.27 138.11 41474.79 47552.14 2023-11-30 17:17:46.000 334 22465.25 138.11 41474.76 88888.00 2023-11-30 17:17:47.000 334 22465.25 138.11 41474.66 88888.00 2023-11-30 17:17:48.000 334 22465.29 138.08 41474.56 88888.00 2023-11-30 17:17:49.000 334 22465.31 138.03 41474.54 88888.00 2023-11-30 17:17:50.000 334 22465.31 138.03 41474.53 47552.13 2023-11-30 17:17:51.000 334 22465.30 138.10 41474.54 88888.00 2023-11-30 17:17:52.000 334 22465.29 138.18 41474.54 88888.00 2023-11-30 17:17:53.000 334 22465.27 138.22 41474.51 88888.00 2023-11-30 17:17:54.000 334 22465.28 138.26 41474.50 88888.00 2023-11-30 17:17:55.000 334 22465.33 138.29 41474.55 47552.09 2023-11-30 17:17:56.000 334 22465.33 138.25 41474.53 88888.00 2023-11-30 17:17:57.000 334 22465.30 138.20 41474.51 88888.00 2023-11-30 17:17:58.000 334 22465.28 138.21 41474.57 88888.00 2023-11-30 17:17:59.000 334 22465.25 138.19 41474.55 88888.00 2023-11-30 17:18:00.000 334 22465.25 138.15 41474.46 47552.13 2023-11-30 17:18:01.000 334 22465.31 138.14 41474.44 88888.00 2023-11-30 17:18:02.000 334 22465.35 138.16 41474.47 88888.00 2023-11-30 17:18:03.000 334 22465.37 138.23 41474.51 88888.00 2023-11-30 17:18:04.000 334 22465.34 138.32 41474.54 88888.00 2023-11-30 17:18:05.000 334 22465.31 138.36 41474.60 47552.09 2023-11-30 17:18:06.000 334 22465.31 138.31 41474.67 88888.00 2023-11-30 17:18:07.000 334 22465.32 138.22 41474.68 88888.00 2023-11-30 17:18:08.000 334 22465.34 138.22 41474.64 88888.00 2023-11-30 17:18:09.000 334 22465.36 138.30 41474.62 88888.00 2023-11-30 17:18:10.000 334 22465.38 138.31 41474.64 47552.11 2023-11-30 17:18:11.000 334 22465.36 138.27 41474.70 88888.00 2023-11-30 17:18:12.000 334 22465.33 138.23 41474.72 88888.00 2023-11-30 17:18:13.000 334 22465.31 138.20 41474.66 88888.00 2023-11-30 17:18:14.000 334 22465.30 138.17 41474.64 88888.00 2023-11-30 17:18:15.000 334 22465.30 138.16 41474.70 47552.11 2023-11-30 17:18:16.000 334 22465.32 138.18 41474.78 88888.00 2023-11-30 17:18:17.000 334 22465.36 138.22 41474.87 88888.00 2023-11-30 17:18:18.000 334 22465.40 138.31 41474.97 88888.00 2023-11-30 17:18:19.000 334 22465.45 138.38 41474.99 88888.00 2023-11-30 17:18:20.000 334 22465.46 138.38 41474.86 47552.13 2023-11-30 17:18:21.000 334 22465.40 138.32 41474.64 88888.00 2023-11-30 17:18:22.000 334 22465.35 138.29 41474.49 88888.00 2023-11-30 17:18:23.000 334 22465.38 138.29 41474.51 88888.00 2023-11-30 17:18:24.000 334 22465.46 138.33 41474.64 88888.00 2023-11-30 17:18:25.000 334 22465.54 138.40 41474.75 47552.13 2023-11-30 17:18:26.000 334 22465.55 138.37 41474.77 88888.00 2023-11-30 17:18:27.000 334 22465.48 138.26 41474.76 88888.00 2023-11-30 17:18:28.000 334 22465.47 138.22 41474.75 88888.00 2023-11-30 17:18:29.000 334 22465.49 138.26 41474.71 88888.00 2023-11-30 17:18:30.000 334 22465.50 138.28 41474.67 47552.12 2023-11-30 17:18:31.000 334 22465.48 138.25 41474.65 88888.00 2023-11-30 17:18:32.000 334 22465.46 138.19 41474.64 88888.00 2023-11-30 17:18:33.000 334 22465.46 138.20 41474.65 88888.00 2023-11-30 17:18:34.000 334 22465.45 138.25 41474.65 88888.00 2023-11-30 17:18:35.000 334 22465.45 138.28 41474.67 47552.08 2023-11-30 17:18:36.000 334 22465.48 138.27 41474.73 88888.00 2023-11-30 17:18:37.000 334 22465.52 138.23 41474.74 88888.00 2023-11-30 17:18:38.000 334 22465.48 138.17 41474.66 88888.00 2023-11-30 17:18:39.000 334 22465.42 138.11 41474.57 88888.00 2023-11-30 17:18:40.000 334 22465.41 138.10 41474.61 47552.13 2023-11-30 17:18:41.000 334 22465.40 138.18 41474.73 88888.00 2023-11-30 17:18:42.000 334 22465.36 138.26 41474.82 88888.00 2023-11-30 17:18:43.000 334 22465.35 138.31 41474.79 88888.00 2023-11-30 17:18:44.000 334 22465.39 138.37 41474.68 88888.00 2023-11-30 17:18:45.000 334 22465.37 138.40 41474.57 47552.11 2023-11-30 17:18:46.000 334 22465.32 138.35 41474.50 88888.00 2023-11-30 17:18:47.000 334 22465.28 138.30 41474.46 88888.00 2023-11-30 17:18:48.000 334 22465.25 138.28 41474.44 88888.00 2023-11-30 17:18:49.000 334 22465.23 138.27 41474.43 88888.00 2023-11-30 17:18:50.000 334 22465.28 138.32 41474.46 47552.11 2023-11-30 17:18:51.000 334 22465.36 138.41 41474.56 88888.00 2023-11-30 17:18:52.000 334 22465.40 138.41 41474.62 88888.00 2023-11-30 17:18:53.000 334 22465.33 138.35 41474.55 88888.00 2023-11-30 17:18:54.000 334 22465.25 138.31 41474.39 88888.00 2023-11-30 17:18:55.000 334 22465.24 138.31 41474.36 47552.11 2023-11-30 17:18:56.000 334 22465.27 138.31 41474.44 88888.00 2023-11-30 17:18:57.000 334 22465.23 138.33 41474.50 88888.00 2023-11-30 17:18:58.000 334 22465.17 138.37 41474.57 88888.00 2023-11-30 17:18:59.000 334 22465.18 138.40 41474.68 88888.00 2023-11-30 17:19:00.000 334 22465.21 138.43 41474.69 47552.11 2023-11-30 17:19:01.000 334 22465.21 138.47 41474.62 88888.00 2023-11-30 17:19:02.000 334 22465.21 138.46 41474.59 88888.00 2023-11-30 17:19:03.000 334 22465.21 138.40 41474.60 88888.00 2023-11-30 17:19:04.000 334 22465.18 138.38 41474.62 88888.00 2023-11-30 17:19:05.000 334 22465.13 138.38 41474.60 47552.07 2023-11-30 17:19:06.000 334 22465.12 138.37 41474.56 88888.00 2023-11-30 17:19:07.000 334 22465.16 138.36 41474.56 88888.00 2023-11-30 17:19:08.000 334 22465.19 138.40 41474.58 88888.00 2023-11-30 17:19:09.000 334 22465.19 138.49 41474.64 88888.00 2023-11-30 17:19:10.000 334 22465.14 138.51 41474.69 47552.06 2023-11-30 17:19:11.000 334 22465.08 138.39 41474.68 88888.00 2023-11-30 17:19:12.000 334 22465.07 138.28 41474.61 88888.00 2023-11-30 17:19:13.000 334 22465.08 138.28 41474.51 88888.00 2023-11-30 17:19:14.000 334 22465.09 138.34 41474.47 88888.00 2023-11-30 17:19:15.000 334 22465.09 138.41 41474.56 47552.05 2023-11-30 17:19:16.000 334 22465.11 138.44 41474.68 88888.00 2023-11-30 17:19:17.000 334 22465.15 138.43 41474.73 88888.00 2023-11-30 17:19:18.000 334 22465.20 138.40 41474.78 88888.00 2023-11-30 17:19:19.000 334 22465.22 138.38 41474.77 88888.00 2023-11-30 17:19:20.000 334 22465.20 138.35 41474.73 47552.09 2023-11-30 17:19:21.000 334 22465.16 138.31 41474.71 88888.00 2023-11-30 17:19:22.000 334 22465.16 138.32 41474.68 88888.00 2023-11-30 17:19:23.000 334 22465.18 138.35 41474.69 88888.00 2023-11-30 17:19:24.000 334 22465.21 138.38 41474.71 88888.00 2023-11-30 17:19:25.000 334 22465.20 138.37 41474.64 47552.09 2023-11-30 17:19:26.000 334 22465.21 138.39 41474.54 88888.00 2023-11-30 17:19:27.000 334 22465.25 138.46 41474.51 88888.00 2023-11-30 17:19:28.000 334 22465.25 138.48 41474.50 88888.00 2023-11-30 17:19:29.000 334 22465.21 138.42 41474.46 88888.00 2023-11-30 17:19:30.000 334 22465.20 138.37 41474.44 47552.10 2023-11-30 17:19:31.000 334 22465.23 138.41 41474.50 88888.00 2023-11-30 17:19:32.000 334 22465.26 138.51 41474.62 88888.00 2023-11-30 17:19:33.000 334 22465.26 138.59 41474.67 88888.00 2023-11-30 17:19:34.000 334 22465.25 138.62 41474.65 88888.00 2023-11-30 17:19:35.000 334 22465.24 138.57 41474.65 47552.14 2023-11-30 17:19:36.000 334 22465.22 138.47 41474.61 88888.00 2023-11-30 17:19:37.000 334 22465.23 138.42 41474.54 88888.00 2023-11-30 17:19:38.000 334 22465.26 138.45 41474.50 88888.00 2023-11-30 17:19:39.000 334 22465.29 138.51 41474.51 88888.00 2023-11-30 17:19:40.000 334 22465.32 138.57 41474.55 47552.13 2023-11-30 17:19:41.000 334 22465.34 138.62 41474.53 88888.00 2023-11-30 17:19:42.000 334 22465.32 138.58 41474.51 88888.00 2023-11-30 17:19:43.000 334 22465.31 138.55 41474.57 88888.00 2023-11-30 17:19:44.000 334 22465.28 138.56 41474.59 88888.00 2023-11-30 17:19:45.000 334 22465.28 138.56 41474.47 47552.18 2023-11-30 17:19:46.000 334 22465.34 138.52 41474.38 88888.00 2023-11-30 17:19:47.000 334 22465.40 138.53 41474.39 88888.00 2023-11-30 17:19:48.000 334 22465.43 138.64 41474.48 88888.00 2023-11-30 17:19:49.000 334 22465.41 138.70 41474.52 88888.00 2023-11-30 17:19:50.000 334 22465.41 138.65 41474.53 47552.12 2023-11-30 17:19:51.000 334 22465.44 138.58 41474.54 88888.00 2023-11-30 17:19:52.000 334 22465.47 138.53 41474.54 88888.00 2023-11-30 17:19:53.000 334 22465.47 138.53 41474.54 88888.00 2023-11-30 17:19:54.000 334 22465.44 138.54 41474.56 88888.00 2023-11-30 17:19:55.000 334 22465.40 138.50 41474.48 47552.16 2023-11-30 17:19:56.000 334 22465.34 138.47 41474.38 88888.00 2023-11-30 17:19:57.000 334 22465.28 138.57 41474.40 88888.00 2023-11-30 17:19:58.000 334 22465.24 138.67 41474.46 88888.00 2023-11-30 17:19:59.000 334 22465.24 138.70 41474.46 88888.00 2023-11-30 17:20:00.000 334 22465.21 138.69 41474.43 47552.09 2023-11-30 17:20:01.000 334 22465.15 138.65 41474.39 88888.00 2023-11-30 17:20:02.000 334 22465.19 138.60 41474.39 88888.00 2023-11-30 17:20:03.000 334 22465.27 138.60 41474.44 88888.00 2023-11-30 17:20:04.000 334 22465.29 138.59 41474.46 88888.00 2023-11-30 17:20:05.000 334 22465.33 138.58 41474.49 47552.11 2023-11-30 17:20:06.000 334 22465.38 138.61 41474.55 88888.00 2023-11-30 17:20:07.000 334 22465.38 138.65 41474.60 88888.00 2023-11-30 17:20:08.000 334 22465.35 138.70 41474.62 88888.00 2023-11-30 17:20:09.000 334 22465.29 138.70 41474.56 88888.00 2023-11-30 17:20:10.000 334 22465.22 138.67 41474.48 47552.14 2023-11-30 17:20:11.000 334 22465.22 138.64 41474.46 88888.00 2023-11-30 17:20:12.000 334 22465.27 138.59 41474.48 88888.00 2023-11-30 17:20:13.000 334 22465.32 138.59 41474.48 88888.00 2023-11-30 17:20:14.000 334 22465.32 138.65 41474.43 88888.00 2023-11-30 17:20:15.000 334 22465.23 138.66 41474.36 47552.10 2023-11-30 17:20:16.000 334 22465.22 138.67 41474.40 88888.00 2023-11-30 17:20:17.000 334 22465.32 138.71 41474.46 88888.00 2023-11-30 17:20:18.000 334 22465.39 138.73 41474.49 88888.00 2023-11-30 17:20:19.000 334 22465.38 138.71 41474.54 88888.00 2023-11-30 17:20:20.000 334 22465.33 138.68 41474.59 47552.12 2023-11-30 17:20:21.000 334 22465.33 138.66 41474.57 88888.00 2023-11-30 17:20:22.000 334 22465.36 138.62 41474.54 88888.00 2023-11-30 17:20:23.000 334 22465.38 138.61 41474.54 88888.00 2023-11-30 17:20:24.000 334 22465.38 138.65 41474.55 88888.00 2023-11-30 17:20:25.000 334 22465.40 138.66 41474.48 47552.12 2023-11-30 17:20:26.000 334 22465.44 138.59 41474.40 88888.00 2023-11-30 17:20:27.000 334 22465.43 138.54 41474.41 88888.00 2023-11-30 17:20:28.000 334 22465.39 138.55 41474.46 88888.00 2023-11-30 17:20:29.000 334 22465.37 138.60 41474.43 88888.00 2023-11-30 17:20:30.000 334 22465.37 138.66 41474.40 47552.14 2023-11-30 17:20:31.000 334 22465.38 138.72 41474.45 88888.00 2023-11-30 17:20:32.000 334 22465.39 138.76 41474.55 88888.00 2023-11-30 17:20:33.000 334 22465.42 138.71 41474.60 88888.00 2023-11-30 17:20:34.000 334 22465.45 138.59 41474.53 88888.00 2023-11-30 17:20:35.000 334 22465.47 138.53 41474.43 47552.17 2023-11-30 17:20:36.000 334 22465.45 138.55 41474.42 88888.00 2023-11-30 17:20:37.000 334 22465.44 138.61 41474.53 88888.00 2023-11-30 17:20:38.000 334 22465.52 138.71 41474.64 88888.00 2023-11-30 17:20:39.000 334 22465.60 138.81 41474.65 88888.00 2023-11-30 17:20:40.000 334 22465.64 138.82 41474.57 47552.22 2023-11-30 17:20:41.000 334 22465.63 138.74 41474.50 88888.00 2023-11-30 17:20:42.000 334 22465.64 138.67 41474.43 88888.00 2023-11-30 17:20:43.000 334 22465.66 138.66 41474.34 88888.00 2023-11-30 17:20:44.000 334 22465.67 138.68 41474.33 88888.00 2023-11-30 17:20:45.000 334 22465.68 138.68 41474.34 47552.23 2023-11-30 17:20:46.000 334 22465.67 138.67 41474.35 88888.00 2023-11-30 17:20:47.000 334 22465.65 138.61 41474.39 88888.00 2023-11-30 17:20:48.000 334 22465.65 138.59 41474.47 88888.00 2023-11-30 17:20:49.000 334 22465.71 138.67 41474.55 88888.00 2023-11-30 17:20:50.000 334 22465.75 138.73 41474.54 47552.26 2023-11-30 17:20:51.000 334 22465.72 138.70 41474.47 88888.00 2023-11-30 17:20:52.000 334 22465.67 138.65 41474.45 88888.00 2023-11-30 17:20:53.000 334 22465.67 138.64 41474.46 88888.00 2023-11-30 17:20:54.000 334 22465.67 138.65 41474.43 88888.00 2023-11-30 17:20:55.000 334 22465.68 138.70 41474.41 47552.28 2023-11-30 17:20:56.000 334 22465.69 138.75 41474.47 88888.00 2023-11-30 17:20:57.000 334 22465.69 138.79 41474.50 88888.00 2023-11-30 17:20:58.000 334 22465.69 138.81 41474.47 88888.00 2023-11-30 17:20:59.000 334 22465.69 138.80 41474.43 88888.00 2023-11-30 17:21:00.000 334 22465.70 138.77 41474.46 47552.26 2023-11-30 17:21:01.000 334 22465.70 138.76 41474.52 88888.00 2023-11-30 17:21:02.000 334 22465.69 138.77 41474.51 88888.00 2023-11-30 17:21:03.000 334 22465.76 138.79 41474.43 88888.00 2023-11-30 17:21:04.000 334 22465.85 138.83 41474.40 88888.00 2023-11-30 17:21:05.000 334 22465.88 138.87 41474.43 47552.29 2023-11-30 17:21:06.000 334 22465.84 138.88 41474.47 88888.00 2023-11-30 17:21:07.000 334 22465.74 138.85 41474.45 88888.00 2023-11-30 17:21:08.000 334 22465.68 138.81 41474.42 88888.00 2023-11-30 17:21:09.000 334 22465.68 138.82 41474.44 88888.00 2023-11-30 17:21:10.000 334 22465.66 138.83 41474.46 47552.24 2023-11-30 17:21:11.000 334 22465.65 138.84 41474.44 88888.00 2023-11-30 17:21:12.000 334 22465.66 138.86 41474.39 88888.00 2023-11-30 17:21:13.000 334 22465.63 138.89 41474.36 88888.00 2023-11-30 17:21:14.000 334 22465.56 138.90 41474.31 88888.00 2023-11-30 17:21:15.000 334 22465.52 138.91 41474.28 47552.22 2023-11-30 17:21:16.000 334 22465.51 138.90 41474.31 88888.00 2023-11-30 17:21:17.000 334 22465.44 138.86 41474.32 88888.00 2023-11-30 17:21:18.000 334 22465.38 138.81 41474.34 88888.00 2023-11-30 17:21:19.000 334 22465.38 138.83 41474.43 88888.00 2023-11-30 17:21:20.000 334 22465.39 138.92 41474.51 47552.16 2023-11-30 17:21:21.000 334 22465.39 138.95 41474.54 88888.00 2023-11-30 17:21:22.000 334 22465.41 138.90 41474.53 88888.00 2023-11-30 17:21:23.000 334 22465.40 138.87 41474.48 88888.00 2023-11-30 17:21:24.000 334 22465.31 138.84 41474.46 88888.00 2023-11-30 17:21:25.000 334 22465.20 138.81 41474.50 47552.06 2023-11-30 17:21:26.000 334 22465.15 138.78 41474.46 88888.00 2023-11-30 17:21:27.000 334 22465.16 138.77 41474.38 88888.00 2023-11-30 17:21:28.000 334 22465.22 138.82 41474.36 88888.00 2023-11-30 17:21:29.000 334 22465.24 138.90 41474.40 88888.00 2023-11-30 17:21:30.000 334 22465.22 138.92 41474.52 47552.03 2023-11-30 17:21:31.000 334 22465.22 138.89 41474.62 88888.00 2023-11-30 17:21:32.000 334 22465.21 138.84 41474.57 88888.00 2023-11-30 17:21:33.000 334 22465.18 138.83 41474.53 88888.00 2023-11-30 17:21:34.000 334 22465.13 138.88 41474.54 88888.00 2023-11-30 17:21:35.000 334 22465.10 138.88 41474.51 47551.96 2023-11-30 17:21:36.000 334 22465.09 138.83 41474.49 88888.00 2023-11-30 17:21:37.000 334 22465.10 138.83 41474.49 88888.00 2023-11-30 17:21:38.000 334 22465.12 138.88 41474.44 88888.00 2023-11-30 17:21:39.000 334 22465.15 138.92 41474.44 88888.00 2023-11-30 17:21:40.000 334 22465.19 138.88 41474.48 47552.01 2023-11-30 17:21:41.000 334 22465.23 138.82 41474.48 88888.00 2023-11-30 17:21:42.000 334 22465.26 138.81 41474.44 88888.00 2023-11-30 17:21:43.000 334 22465.23 138.85 41474.39 88888.00 2023-11-30 17:21:44.000 334 22465.19 138.88 41474.38 88888.00 2023-11-30 17:21:45.000 334 22465.19 138.93 41474.43 47552.01 2023-11-30 17:21:46.000 334 22465.20 138.98 41474.50 88888.00 2023-11-30 17:21:47.000 334 22465.22 138.99 41474.56 88888.00 2023-11-30 17:21:48.000 334 22465.23 138.94 41474.53 88888.00 2023-11-30 17:21:49.000 334 22465.20 138.88 41474.44 88888.00 2023-11-30 17:21:50.000 334 22465.17 138.84 41474.36 47552.01 2023-11-30 17:21:51.000 334 22465.19 138.80 41474.39 88888.00 2023-11-30 17:21:52.000 334 22465.25 138.85 41474.53 88888.00 2023-11-30 17:21:53.000 334 22465.31 139.01 41474.66 88888.00 2023-11-30 17:21:54.000 334 22465.37 139.15 41474.68 88888.00 2023-11-30 17:21:55.000 334 22465.38 139.15 41474.54 47552.08 2023-11-30 17:21:56.000 334 22465.33 139.05 41474.37 88888.00 2023-11-30 17:21:57.000 334 22465.25 138.94 41474.27 88888.00 2023-11-30 17:21:58.000 334 22465.24 138.91 41474.23 88888.00 2023-11-30 17:21:59.000 334 22465.28 138.94 41474.20 88888.00 2023-11-30 17:22:00.000 334 22465.34 138.97 41474.29 47552.12 2023-11-30 17:22:01.000 334 22465.39 138.98 41474.46 88888.00 2023-11-30 17:22:02.000 334 22465.41 138.98 41474.54 88888.00 2023-11-30 17:22:03.000 334 22465.45 138.97 41474.52 88888.00 2023-11-30 17:22:04.000 334 22465.54 138.98 41474.54 88888.00 2023-11-30 17:22:05.000 334 22465.57 138.95 41474.51 47552.18 2023-11-30 17:22:06.000 334 22465.54 138.86 41474.44 88888.00 2023-11-30 17:22:07.000 334 22465.57 138.80 41474.47 88888.00 2023-11-30 17:22:08.000 334 22465.63 138.82 41474.50 88888.00 2023-11-30 17:22:09.000 334 22465.64 138.86 41474.44 88888.00 2023-11-30 17:22:10.000 334 22465.61 138.87 41474.41 47552.22 2023-11-30 17:22:11.000 334 22465.59 138.84 41474.43 88888.00 2023-11-30 17:22:12.000 334 22465.64 138.86 41474.48 88888.00 2023-11-30 17:22:13.000 334 22465.72 138.95 41474.51 88888.00 2023-11-30 17:22:14.000 334 22465.73 139.01 41474.40 88888.00 2023-11-30 17:22:15.000 334 22465.70 138.97 41474.27 47552.27 2023-11-30 17:22:16.000 334 22465.72 138.93 41474.27 88888.00 2023-11-30 17:22:17.000 334 22465.73 138.92 41474.33 88888.00 2023-11-30 17:22:18.000 334 22465.79 138.94 41474.40 88888.00 2023-11-30 17:22:19.000 334 22465.88 138.99 41474.44 88888.00 2023-11-30 17:22:20.000 334 22465.94 139.03 41474.43 47552.32 2023-11-30 17:22:21.000 334 22465.94 139.03 41474.41 88888.00 2023-11-30 17:22:22.000 334 22465.91 139.01 41474.44 88888.00 2023-11-30 17:22:23.000 334 22465.89 138.99 41474.48 88888.00 2023-11-30 17:22:24.000 334 22465.86 138.95 41474.49 88888.00 2023-11-30 17:22:25.000 334 22465.85 138.91 41474.43 47552.34 2023-11-30 17:22:26.000 334 22465.87 138.91 41474.40 88888.00 2023-11-30 17:22:27.000 334 22465.92 138.95 41474.47 88888.00 2023-11-30 17:22:28.000 334 22465.98 138.98 41474.53 88888.00 2023-11-30 17:22:29.000 334 22466.06 139.00 41474.52 88888.00 2023-11-30 17:22:30.000 334 22466.10 138.99 41474.48 47552.37 2023-11-30 17:22:31.000 334 22466.04 138.94 41474.42 88888.00 2023-11-30 17:22:32.000 334 22465.99 138.96 41474.39 88888.00 2023-11-30 17:22:33.000 334 22466.03 139.03 41474.44 88888.00 2023-11-30 17:22:34.000 334 22466.10 139.06 41474.51 88888.00 2023-11-30 17:22:35.000 334 22466.14 139.09 41474.57 47552.37 2023-11-30 17:22:36.000 334 22466.14 139.13 41474.59 88888.00 2023-11-30 17:22:37.000 334 22466.07 139.09 41474.53 88888.00 2023-11-30 17:22:38.000 334 22466.03 139.07 41474.46 88888.00 2023-11-30 17:22:39.000 334 22466.08 139.08 41474.46 88888.00 2023-11-30 17:22:40.000 334 22466.11 139.04 41474.47 47552.38 2023-11-30 17:22:41.000 334 22466.09 138.99 41474.44 88888.00 2023-11-30 17:22:42.000 334 22466.08 138.99 41474.38 88888.00 2023-11-30 17:22:43.000 334 22466.10 139.04 41474.37 88888.00 2023-11-30 17:22:44.000 334 22466.08 139.13 41474.38 88888.00 2023-11-30 17:22:45.000 334 22466.05 139.18 41474.38 47552.38 2023-11-30 17:22:46.000 334 22466.05 139.17 41474.36 88888.00 2023-11-30 17:22:47.000 334 22466.06 139.13 41474.31 88888.00 2023-11-30 17:22:48.000 334 22466.08 139.10 41474.31 88888.00 2023-11-30 17:22:49.000 334 22466.10 139.07 41474.36 88888.00 2023-11-30 17:22:50.000 334 22466.07 139.06 41474.41 47552.43 2023-11-30 17:22:51.000 334 22466.05 139.15 41474.45 88888.00 2023-11-30 17:22:52.000 334 22466.12 139.31 41474.50 88888.00 2023-11-30 17:22:53.000 334 22466.16 139.41 41474.52 88888.00 2023-11-30 17:22:54.000 334 22466.10 139.41 41474.46 88888.00 2023-11-30 17:22:55.000 334 22466.00 139.36 41474.36 47552.41 2023-11-30 17:22:56.000 334 22465.97 139.34 41474.34 88888.00 2023-11-30 17:22:57.000 334 22465.97 139.36 41474.37 88888.00 2023-11-30 17:22:58.000 334 22466.01 139.35 41474.37 88888.00 2023-11-30 17:22:59.000 334 22466.03 139.34 41474.38 88888.00 2023-11-30 17:23:00.000 334 22466.01 139.33 41474.41 47552.36 2023-11-30 17:23:01.000 334 22465.94 139.32 41474.38 88888.00 2023-11-30 17:23:02.000 334 22465.90 139.30 41474.33 88888.00 2023-11-30 17:23:03.000 334 22465.91 139.30 41474.34 88888.00 2023-11-30 17:23:04.000 334 22465.93 139.35 41474.38 88888.00 2023-11-30 17:23:05.000 334 22465.91 139.41 41474.44 47552.33 2023-11-30 17:23:06.000 334 22465.86 139.42 41474.48 88888.00 2023-11-30 17:23:07.000 334 22465.83 139.44 41474.48 88888.00 2023-11-30 17:23:08.000 334 22465.88 139.47 41474.51 88888.00 2023-11-30 17:23:09.000 334 22465.94 139.50 41474.57 88888.00 2023-11-30 17:23:10.000 334 22465.94 139.53 41474.62 47552.29 2023-11-30 17:23:11.000 334 22465.86 139.48 41474.62 88888.00 2023-11-30 17:23:12.000 334 22465.76 139.37 41474.53 88888.00 2023-11-30 17:23:13.000 334 22465.72 139.35 41474.46 88888.00 2023-11-30 17:23:14.000 334 22465.74 139.44 41474.47 88888.00 2023-11-30 17:23:15.000 334 22465.74 139.47 41474.50 47552.24 2023-11-30 17:23:16.000 334 22465.68 139.41 41474.51 88888.00 2023-11-30 17:23:17.000 334 22465.59 139.40 41474.49 88888.00 2023-11-30 17:23:18.000 334 22465.56 139.46 41474.50 88888.00 2023-11-30 17:23:19.000 334 22465.56 139.50 41474.52 88888.00 2023-11-30 17:23:20.000 334 22465.52 139.43 41474.44 47552.17 2023-11-30 17:23:21.000 334 22465.47 139.34 41474.38 88888.00 2023-11-30 17:23:22.000 334 22465.42 139.34 41474.43 88888.00 2023-11-30 17:23:23.000 334 22465.43 139.40 41474.53 88888.00 2023-11-30 17:23:24.000 334 22465.50 139.48 41474.59 88888.00 2023-11-30 17:23:25.000 334 22465.55 139.55 41474.65 47552.11 2023-11-30 17:23:26.000 334 22465.51 139.56 41474.67 88888.00 2023-11-30 17:23:27.000 334 22465.46 139.51 41474.58 88888.00 2023-11-30 17:23:28.000 334 22465.44 139.50 41474.49 88888.00 2023-11-30 17:23:29.000 334 22465.44 139.50 41474.46 88888.00 2023-11-30 17:23:30.000 334 22465.42 139.49 41474.48 47552.07 2023-11-30 17:23:31.000 334 22465.40 139.47 41474.52 88888.00 2023-11-30 17:23:32.000 334 22465.41 139.46 41474.57 88888.00 2023-11-30 17:23:33.000 334 22465.43 139.49 41474.58 88888.00 2023-11-30 17:23:34.000 334 22465.40 139.56 41474.52 88888.00 2023-11-30 17:23:35.000 334 22465.37 139.57 41474.51 47552.02 2023-11-30 17:23:36.000 334 22465.37 139.53 41474.56 88888.00 2023-11-30 17:23:37.000 334 22465.33 139.48 41474.56 88888.00 2023-11-30 17:23:38.000 334 22465.28 139.47 41474.48 88888.00 2023-11-30 17:23:39.000 334 22465.31 139.52 41474.41 88888.00 2023-11-30 17:23:40.000 334 22465.32 139.53 41474.38 47552.02 2023-11-30 17:23:41.000 334 22465.31 139.50 41474.38 88888.00 2023-11-30 17:23:42.000 334 22465.35 139.52 41474.47 88888.00 2023-11-30 17:23:43.000 334 22465.40 139.58 41474.55 88888.00 2023-11-30 17:23:44.000 334 22465.38 139.63 41474.53 88888.00 2023-11-30 17:23:45.000 334 22465.36 139.66 41474.48 47552.01 2023-11-30 17:23:46.000 334 22465.38 139.62 41474.43 88888.00 2023-11-30 17:23:47.000 334 22465.41 139.53 41474.41 88888.00 2023-11-30 17:23:48.000 334 22465.43 139.48 41474.41 88888.00 2023-11-30 17:23:49.000 334 22465.43 139.50 41474.47 88888.00 2023-11-30 17:23:50.000 334 22465.40 139.53 41474.48 47552.05 2023-11-30 17:23:51.000 334 22465.40 139.52 41474.45 88888.00 2023-11-30 17:23:52.000 334 22465.46 139.53 41474.51 88888.00 2023-11-30 17:23:53.000 334 22465.49 139.58 41474.59 88888.00 2023-11-30 17:23:54.000 334 22465.50 139.63 41474.59 88888.00 2023-11-30 17:23:55.000 334 22465.51 139.63 41474.55 47552.06 2023-11-30 17:23:56.000 334 22465.49 139.60 41474.57 88888.00 2023-11-30 17:23:57.000 334 22465.49 139.56 41474.62 88888.00 2023-11-30 17:23:58.000 334 22465.50 139.61 41474.67 88888.00 2023-11-30 17:23:59.000 334 22465.50 139.69 41474.70 88888.00 2023-11-30 17:24:00.000 334 22465.49 139.71 41474.73 47552.09 2023-11-30 17:24:01.000 334 22465.54 139.62 41474.73 88888.00 2023-11-30 17:24:02.000 334 22465.60 139.52 41474.66 88888.00 2023-11-30 17:24:03.000 334 22465.56 139.48 41474.58 88888.00 2023-11-30 17:24:04.000 334 22465.44 139.48 41474.52 88888.00 2023-11-30 17:24:05.000 334 22465.39 139.48 41474.57 47552.13 2023-11-30 17:24:06.000 334 22465.47 139.54 41474.69 88888.00 2023-11-30 17:24:07.000 334 22465.53 139.64 41474.78 88888.00 2023-11-30 17:24:08.000 334 22465.54 139.65 41474.71 88888.00 2023-11-30 17:24:09.000 334 22465.54 139.58 41474.62 88888.00 2023-11-30 17:24:10.000 334 22465.57 139.54 41474.61 47552.10 2023-11-30 17:24:11.000 334 22465.59 139.56 41474.66 88888.00 2023-11-30 17:24:12.000 334 22465.57 139.57 41474.71 88888.00 2023-11-30 17:24:13.000 334 22465.53 139.55 41474.70 88888.00 2023-11-30 17:24:14.000 334 22465.52 139.58 41474.68 88888.00 2023-11-30 17:24:15.000 334 22465.56 139.67 41474.69 47552.16 2023-11-30 17:24:16.000 334 22465.62 139.73 41474.75 88888.00 2023-11-30 17:24:17.000 334 22465.66 139.72 41474.79 88888.00 2023-11-30 17:24:18.000 334 22465.65 139.69 41474.75 88888.00 2023-11-30 17:24:19.000 334 22465.61 139.67 41474.65 88888.00 2023-11-30 17:24:20.000 334 22465.57 139.71 41474.60 47552.15 2023-11-30 17:24:21.000 334 22465.56 139.75 41474.60 88888.00 2023-11-30 17:24:22.000 334 22465.60 139.71 41474.60 88888.00 2023-11-30 17:24:23.000 334 22465.67 139.74 41474.64 88888.00 2023-11-30 17:24:24.000 334 22465.70 139.82 41474.67 88888.00 2023-11-30 17:24:25.000 334 22465.71 139.82 41474.64 47552.17 2023-11-30 17:24:26.000 334 22465.72 139.75 41474.62 88888.00 2023-11-30 17:24:27.000 334 22465.72 139.69 41474.61 88888.00 2023-11-30 17:24:28.000 334 22465.74 139.66 41474.59 88888.00 2023-11-30 17:24:29.000 334 22465.75 139.62 41474.54 88888.00 2023-11-30 17:24:30.000 334 22465.72 139.60 41474.51 47552.21 2023-11-30 17:24:31.000 334 22465.75 139.60 41474.56 88888.00 2023-11-30 17:24:32.000 334 22465.84 139.64 41474.66 88888.00 2023-11-30 17:24:33.000 334 22465.92 139.66 41474.69 88888.00 2023-11-30 17:24:34.000 334 22465.92 139.65 41474.62 88888.00 2023-11-30 17:24:35.000 334 22465.88 139.60 41474.57 47552.30 2023-11-30 17:24:36.000 334 22465.87 139.56 41474.60 88888.00 2023-11-30 17:24:37.000 334 22465.91 139.59 41474.64 88888.00 2023-11-30 17:24:38.000 334 22465.97 139.66 41474.64 88888.00 2023-11-30 17:24:39.000 334 22465.97 139.71 41474.61 88888.00 2023-11-30 17:24:40.000 334 22465.98 139.69 41474.60 47552.43 2023-11-30 17:24:41.000 334 22466.02 139.66 41474.61 88888.00 2023-11-30 17:24:42.000 334 22466.10 139.67 41474.67 88888.00 2023-11-30 17:24:43.000 334 22466.16 139.68 41474.75 88888.00 2023-11-30 17:24:44.000 334 22466.17 139.65 41474.70 88888.00 2023-11-30 17:24:45.000 334 22466.17 139.59 41474.57 47552.48 2023-11-30 17:24:46.000 334 22466.16 139.55 41474.52 88888.00 2023-11-30 17:24:47.000 334 22466.14 139.55 41474.54 88888.00 2023-11-30 17:24:48.000 334 22466.14 139.57 41474.57 88888.00 2023-11-30 17:24:49.000 334 22466.16 139.60 41474.57 88888.00 2023-11-30 17:24:50.000 334 22466.19 139.62 41474.57 47552.56 2023-11-30 17:24:51.000 334 22466.22 139.64 41474.60 88888.00 2023-11-30 17:24:52.000 334 22466.24 139.63 41474.63 88888.00 2023-11-30 17:24:53.000 334 22466.28 139.60 41474.64 88888.00 2023-11-30 17:24:54.000 334 22466.31 139.62 41474.55 88888.00 2023-11-30 17:24:55.000 334 22466.30 139.63 41474.41 47552.58 2023-11-30 17:24:56.000 334 22466.27 139.61 41474.38 88888.00 2023-11-30 17:24:57.000 334 22466.26 139.62 41474.49 88888.00 2023-11-30 17:24:58.000 334 22466.29 139.66 41474.59 88888.00 2023-11-30 17:24:59.000 334 22466.33 139.72 41474.63 88888.00 2023-11-30 17:25:00.000 334 22466.32 139.74 41474.62 47552.60 2023-11-30 17:25:01.000 334 22466.28 139.71 41474.61 88888.00 2023-11-30 17:25:02.000 334 22466.26 139.70 41474.61 88888.00 2023-11-30 17:25:03.000 334 22466.27 139.69 41474.59 88888.00 2023-11-30 17:25:04.000 334 22466.32 139.69 41474.62 88888.00 2023-11-30 17:25:05.000 334 22466.36 139.75 41474.66 47552.57 2023-11-30 17:25:06.000 334 22466.35 139.83 41474.60 88888.00 2023-11-30 17:25:07.000 334 22466.29 139.85 41474.50 88888.00 2023-11-30 17:25:08.000 334 22466.25 139.79 41474.47 88888.00 2023-11-30 17:25:09.000 334 22466.26 139.75 41474.51 88888.00 2023-11-30 17:25:10.000 334 22466.28 139.76 41474.54 47552.49 2023-11-30 17:25:11.000 334 22466.26 139.76 41474.53 88888.00 2023-11-30 17:25:12.000 334 22466.19 139.75 41474.53 88888.00 2023-11-30 17:25:13.000 334 22466.14 139.80 41474.55 88888.00 2023-11-30 17:25:14.000 334 22466.12 139.86 41474.56 88888.00 2023-11-30 17:25:15.000 334 22466.07 139.86 41474.61 47552.45 2023-11-30 17:25:16.000 334 22466.00 139.86 41474.67 88888.00 2023-11-30 17:25:17.000 334 22465.92 139.87 41474.66 88888.00 2023-11-30 17:25:18.000 334 22465.82 139.84 41474.59 88888.00 2023-11-30 17:25:19.000 334 22465.74 139.78 41474.55 88888.00 2023-11-30 17:25:20.000 334 22465.70 139.72 41474.55 47552.36 2023-11-30 17:25:21.000 334 22465.70 139.72 41474.59 88888.00 2023-11-30 17:25:22.000 334 22465.74 139.77 41474.68 88888.00 2023-11-30 17:25:23.000 334 22465.75 139.86 41474.73 88888.00 2023-11-30 17:25:24.000 334 22465.72 139.95 41474.73 88888.00 2023-11-30 17:25:25.000 334 22465.69 139.93 41474.72 47552.32 2023-11-30 17:25:26.000 334 22465.68 139.87 41474.77 88888.00 2023-11-30 17:25:27.000 334 22465.64 139.86 41474.84 88888.00 2023-11-30 17:25:28.000 334 22465.58 139.87 41474.82 88888.00 2023-11-30 17:25:29.000 334 22465.53 139.87 41474.76 88888.00 2023-11-30 17:25:30.000 334 22465.48 139.89 41474.76 47552.22 2023-11-30 17:25:31.000 334 22465.46 139.90 41474.78 88888.00 2023-11-30 17:25:32.000 334 22465.54 139.92 41474.79 88888.00 2023-11-30 17:25:33.000 334 22465.62 139.92 41474.81 88888.00 2023-11-30 17:25:34.000 334 22465.60 139.89 41474.81 88888.00 2023-11-30 17:25:35.000 334 22465.54 139.88 41474.74 47552.21 2023-11-30 17:25:36.000 334 22465.51 139.87 41474.67 88888.00 2023-11-30 17:25:37.000 334 22465.52 139.89 41474.71 88888.00 2023-11-30 17:25:38.000 334 22465.56 139.97 41474.84 88888.00 2023-11-30 17:25:39.000 334 22465.57 140.03 41474.91 88888.00 2023-11-30 17:25:40.000 334 22465.55 140.03 41474.88 47552.21 2023-11-30 17:25:41.000 334 22465.52 140.02 41474.88 88888.00 2023-11-30 17:25:42.000 334 22465.48 140.02 41474.86 88888.00 2023-11-30 17:25:43.000 334 22465.49 140.03 41474.79 88888.00 2023-11-30 17:25:44.000 334 22465.48 139.99 41474.74 88888.00 2023-11-30 17:25:45.000 334 22465.41 139.91 41474.64 47552.18 2023-11-30 17:25:46.000 334 22465.36 139.85 41474.59 88888.00 2023-11-30 17:25:47.000 334 22465.41 139.86 41474.70 88888.00 2023-11-30 17:25:48.000 334 22465.50 139.90 41474.86 88888.00 2023-11-30 17:25:49.000 334 22465.53 139.98 41474.98 88888.00 2023-11-30 17:25:50.000 334 22465.53 140.04 41475.00 47552.21 2023-11-30 17:25:51.000 334 22465.56 140.00 41474.89 88888.00 2023-11-30 17:25:52.000 334 22465.57 139.91 41474.79 88888.00 2023-11-30 17:25:53.000 334 22465.56 139.80 41474.73 88888.00 2023-11-30 17:25:54.000 334 22465.56 139.78 41474.78 88888.00 2023-11-30 17:25:55.000 334 22465.58 139.85 41474.85 47552.24 2023-11-30 17:25:56.000 334 22465.64 139.91 41474.88 88888.00 2023-11-30 17:25:57.000 334 22465.66 139.94 41474.86 88888.00 2023-11-30 17:25:58.000 334 22465.60 139.92 41474.73 88888.00 2023-11-30 17:25:59.000 334 22465.53 139.94 41474.55 88888.00 2023-11-30 17:26:00.000 334 22465.52 139.98 41474.44 47552.26 2023-11-30 17:26:01.000 334 22465.53 139.93 41474.34 88888.00 2023-11-30 17:26:02.000 334 22465.59 139.85 41474.39 88888.00 2023-11-30 17:26:03.000 334 22465.67 139.85 41474.63 88888.00 2023-11-30 17:26:04.000 334 22465.72 139.89 41474.79 88888.00 2023-11-30 17:26:05.000 334 22465.75 139.92 41474.79 47552.28 2023-11-30 17:26:06.000 334 22465.73 139.94 41474.72 88888.00 2023-11-30 17:26:07.000 334 22465.68 139.94 41474.67 88888.00 2023-11-30 17:26:08.000 334 22465.67 139.92 41474.66 88888.00 2023-11-30 17:26:09.000 334 22465.68 139.91 41474.68 88888.00 2023-11-30 17:26:10.000 334 22465.66 139.89 41474.69 47552.29 2023-11-30 17:26:11.000 334 22465.67 139.89 41474.72 88888.00 2023-11-30 17:26:12.000 334 22465.73 139.89 41474.75 88888.00 2023-11-30 17:26:13.000 334 22465.76 139.84 41474.73 88888.00 2023-11-30 17:26:14.000 334 22465.76 139.81 41474.76 88888.00 2023-11-30 17:26:15.000 334 22465.75 139.81 41474.81 47552.31 2023-11-30 17:26:16.000 334 22465.73 139.79 41474.81 88888.00 2023-11-30 17:26:17.000 334 22465.72 139.77 41474.80 88888.00 2023-11-30 17:26:18.000 334 22465.75 139.79 41474.81 88888.00 2023-11-30 17:26:19.000 334 22465.81 139.83 41474.79 88888.00 2023-11-30 17:26:20.000 334 22465.84 139.84 41474.73 47552.33 2023-11-30 17:26:21.000 334 22465.86 139.82 41474.71 88888.00 2023-11-30 17:26:22.000 334 22465.89 139.83 41474.76 88888.00 2023-11-30 17:26:23.000 334 22465.90 139.84 41474.75 88888.00 2023-11-30 17:26:24.000 334 22465.91 139.84 41474.69 88888.00 2023-11-30 17:26:25.000 334 22465.93 139.83 41474.68 47552.38 2023-11-30 17:26:26.000 334 22465.94 139.80 41474.71 88888.00 2023-11-30 17:26:27.000 334 22465.93 139.80 41474.77 88888.00 2023-11-30 17:26:28.000 334 22465.90 139.84 41474.76 88888.00 2023-11-30 17:26:29.000 334 22465.90 139.83 41474.67 88888.00 2023-11-30 17:26:30.000 334 22465.90 139.82 41474.64 47552.37 2023-11-30 17:26:31.000 334 22465.90 139.87 41474.68 88888.00 2023-11-30 17:26:32.000 334 22465.89 139.93 41474.69 88888.00 2023-11-30 17:26:33.000 334 22465.91 139.93 41474.68 88888.00 2023-11-30 17:26:34.000 334 22465.91 139.94 41474.71 88888.00 2023-11-30 17:26:35.000 334 22465.90 139.92 41474.73 47552.39 2023-11-30 17:26:36.000 334 22465.90 139.85 41474.72 88888.00 2023-11-30 17:26:37.000 334 22465.92 139.81 41474.76 88888.00 2023-11-30 17:26:38.000 334 22465.97 139.84 41474.79 88888.00 2023-11-30 17:26:39.000 334 22466.02 139.89 41474.78 88888.00 2023-11-30 17:26:40.000 334 22466.05 139.91 41474.73 47552.40 2023-11-30 17:26:41.000 334 22466.10 139.93 41474.76 88888.00 2023-11-30 17:26:42.000 334 22466.14 139.96 41474.84 88888.00 2023-11-30 17:26:43.000 334 22466.11 139.97 41474.88 88888.00 2023-11-30 17:26:44.000 334 22466.10 139.97 41474.88 88888.00 2023-11-30 17:26:45.000 334 22466.13 139.99 41474.89 47552.39 2023-11-30 17:26:46.000 334 22466.12 140.00 41474.93 88888.00 2023-11-30 17:26:47.000 334 22466.10 140.05 41474.98 88888.00 2023-11-30 17:26:48.000 334 22466.13 140.08 41474.99 88888.00 2023-11-30 17:26:49.000 334 22466.13 140.05 41474.94 88888.00 2023-11-30 17:26:50.000 334 22466.09 140.02 41474.91 47552.44 2023-11-30 17:26:51.000 334 22466.06 140.00 41474.86 88888.00 2023-11-30 17:26:52.000 334 22466.01 139.98 41474.77 88888.00 2023-11-30 17:26:53.000 334 22465.99 140.03 41474.71 88888.00 2023-11-30 17:26:54.000 334 22466.02 140.07 41474.73 88888.00 2023-11-30 17:26:55.000 334 22466.06 140.06 41474.76 47552.41 2023-11-30 17:26:56.000 334 22466.08 140.07 41474.75 88888.00 2023-11-30 17:26:57.000 334 22466.10 140.12 41474.77 88888.00 2023-11-30 17:26:58.000 334 22466.09 140.14 41474.82 88888.00 2023-11-30 17:26:59.000 334 22466.04 140.10 41474.79 88888.00 2023-11-30 17:27:00.000 334 22465.97 140.01 41474.68 47552.44 2023-11-30 17:27:01.000 334 22465.92 139.98 41474.67 88888.00 2023-11-30 17:27:02.000 334 22465.96 140.05 41474.82 88888.00 2023-11-30 17:27:03.000 334 22466.05 140.14 41474.94 88888.00 2023-11-30 17:27:04.000 334 22466.10 140.18 41474.90 88888.00 2023-11-30 17:27:05.000 334 22466.09 140.14 41474.82 47552.40 2023-11-30 17:27:06.000 334 22466.08 140.09 41474.79 88888.00 2023-11-30 17:27:07.000 334 22466.09 140.09 41474.78 88888.00 2023-11-30 17:27:08.000 334 22466.05 140.13 41474.74 88888.00 2023-11-30 17:27:09.000 334 22465.98 140.14 41474.71 88888.00 2023-11-30 17:27:10.000 334 22465.99 140.11 41474.74 47552.36 2023-11-30 17:27:11.000 334 22466.05 140.07 41474.73 88888.00 2023-11-30 17:27:12.000 334 22466.07 140.09 41474.64 88888.00 2023-11-30 17:27:13.000 334 22466.01 140.15 41474.54 88888.00 2023-11-30 17:27:14.000 334 22465.94 140.19 41474.52 88888.00 2023-11-30 17:27:15.000 334 22465.94 140.22 41474.59 47552.35 2023-11-30 17:27:16.000 334 22465.95 140.24 41474.63 88888.00 2023-11-30 17:27:17.000 334 22465.95 140.22 41474.63 88888.00 2023-11-30 17:27:18.000 334 22465.92 140.19 41474.69 88888.00 2023-11-30 17:27:19.000 334 22465.87 140.14 41474.71 88888.00 2023-11-30 17:27:20.000 334 22465.85 140.11 41474.59 47552.33 2023-11-30 17:27:21.000 334 22465.86 140.12 41474.50 88888.00 2023-11-30 17:27:22.000 334 22465.85 140.15 41474.60 88888.00 2023-11-30 17:27:23.000 334 22465.84 140.14 41474.73 88888.00 2023-11-30 17:27:24.000 334 22465.84 140.13 41474.67 88888.00 2023-11-30 17:27:25.000 334 22465.83 140.13 41474.54 47552.33 2023-11-30 17:27:26.000 334 22465.81 140.14 41474.51 88888.00 2023-11-30 17:27:27.000 334 22465.82 140.14 41474.52 88888.00 2023-11-30 17:27:28.000 334 22465.84 140.14 41474.50 88888.00 2023-11-30 17:27:29.000 334 22465.84 140.17 41474.48 88888.00 2023-11-30 17:27:30.000 334 22465.82 140.22 41474.45 47552.27 2023-11-30 17:27:31.000 334 22465.81 140.27 41474.47 88888.00 2023-11-30 17:27:32.000 334 22465.78 140.24 41474.46 88888.00 2023-11-30 17:27:33.000 334 22465.75 140.17 41474.41 88888.00 2023-11-30 17:27:34.000 334 22465.74 140.14 41474.38 88888.00 2023-11-30 17:27:35.000 334 22465.72 140.12 41474.33 47552.30 2023-11-30 17:27:36.000 334 22465.67 140.07 41474.28 88888.00 2023-11-30 17:27:37.000 334 22465.66 140.10 41474.36 88888.00 2023-11-30 17:27:38.000 334 22465.70 140.17 41474.46 88888.00 2023-11-30 17:27:39.000 334 22465.73 140.17 41474.46 88888.00 2023-11-30 17:27:40.000 334 22465.74 140.13 41474.43 47552.25 2023-11-30 17:27:41.000 334 22465.74 140.07 41474.36 88888.00 2023-11-30 17:27:42.000 334 22465.75 140.05 41474.31 88888.00 2023-11-30 17:27:43.000 334 22465.78 140.10 41474.31 88888.00 2023-11-30 17:27:44.000 334 22465.76 140.12 41474.33 88888.00 2023-11-30 17:27:45.000 334 22465.76 140.15 41474.42 47552.31 2023-11-30 17:27:46.000 334 22465.82 140.19 41474.55 88888.00 2023-11-30 17:27:47.000 334 22465.85 140.18 41474.61 88888.00 2023-11-30 17:27:48.000 334 22465.84 140.18 41474.64 88888.00 2023-11-30 17:27:49.000 334 22465.84 140.21 41474.68 88888.00 2023-11-30 17:27:50.000 334 22465.87 140.20 41474.68 47552.33 2023-11-30 17:27:51.000 334 22465.91 140.12 41474.67 88888.00 2023-11-30 17:27:52.000 334 22465.92 140.07 41474.67 88888.00 2023-11-30 17:27:53.000 334 22465.90 140.09 41474.64 88888.00 2023-11-30 17:27:54.000 334 22465.88 140.13 41474.62 88888.00 2023-11-30 17:27:55.000 334 22465.87 140.12 41474.62 47552.38 2023-11-30 17:27:56.000 334 22465.91 140.09 41474.61 88888.00 2023-11-30 17:27:57.000 334 22465.97 140.09 41474.59 88888.00 2023-11-30 17:27:58.000 334 22466.00 140.09 41474.56 88888.00 2023-11-30 17:27:59.000 334 22465.99 140.09 41474.52 88888.00 2023-11-30 17:28:00.000 334 22465.98 140.07 41474.50 47552.39 2023-11-30 17:28:01.000 334 22466.00 140.08 41474.54 88888.00 2023-11-30 17:28:02.000 334 22466.02 140.17 41474.62 88888.00 2023-11-30 17:28:03.000 334 22466.01 140.25 41474.63 88888.00 2023-11-30 17:28:04.000 334 22465.99 140.25 41474.59 88888.00 2023-11-30 17:28:05.000 334 22465.98 140.27 41474.59 47552.45 2023-11-30 17:28:06.000 334 22466.00 140.28 41474.65 88888.00 2023-11-30 17:28:07.000 334 22466.04 140.26 41474.70 88888.00 2023-11-30 17:28:08.000 334 22466.08 140.24 41474.71 88888.00 2023-11-30 17:28:09.000 334 22466.07 140.26 41474.69 88888.00 2023-11-30 17:28:10.000 334 22466.05 140.30 41474.66 47552.43 2023-11-30 17:28:11.000 334 22466.03 140.26 41474.64 88888.00 2023-11-30 17:28:12.000 334 22466.04 140.19 41474.67 88888.00 2023-11-30 17:28:13.000 334 22466.09 140.23 41474.81 88888.00 2023-11-30 17:28:14.000 334 22466.12 140.31 41474.88 88888.00 2023-11-30 17:28:15.000 334 22466.07 140.33 41474.83 47552.43 2023-11-30 17:28:16.000 334 22466.03 140.31 41474.78 88888.00 2023-11-30 17:28:17.000 334 22466.04 140.29 41474.76 88888.00 2023-11-30 17:28:18.000 334 22466.05 140.32 41474.77 88888.00 2023-11-30 17:28:19.000 334 22466.05 140.38 41474.77 88888.00 2023-11-30 17:28:20.000 334 22466.06 140.39 41474.72 47552.42 2023-11-30 17:28:21.000 334 22466.09 140.39 41474.69 88888.00 2023-11-30 17:28:22.000 334 22466.11 140.36 41474.66 88888.00 2023-11-30 17:28:23.000 334 22466.08 140.31 41474.62 88888.00 2023-11-30 17:28:24.000 334 22466.03 140.28 41474.62 88888.00 2023-11-30 17:28:25.000 334 22465.98 140.29 41474.64 47552.42 2023-11-30 17:28:26.000 334 22465.95 140.33 41474.66 88888.00 2023-11-30 17:28:27.000 334 22465.93 140.38 41474.70 88888.00 2023-11-30 17:28:28.000 334 22465.92 140.43 41474.68 88888.00 2023-11-30 17:28:29.000 334 22465.87 140.44 41474.61 88888.00 2023-11-30 17:28:30.000 334 22465.83 140.43 41474.59 47552.38 2023-11-30 17:28:31.000 334 22465.84 140.38 41474.54 88888.00 2023-11-30 17:28:32.000 334 22465.87 140.34 41474.49 88888.00 2023-11-30 17:28:33.000 334 22465.84 140.36 41474.48 88888.00 2023-11-30 17:28:34.000 334 22465.82 140.41 41474.50 88888.00 2023-11-30 17:28:35.000 334 22465.85 140.45 41474.54 47552.41 2023-11-30 17:28:36.000 334 22465.89 140.46 41474.62 88888.00 2023-11-30 17:28:37.000 334 22465.88 140.44 41474.67 88888.00 2023-11-30 17:28:38.000 334 22465.89 140.45 41474.73 88888.00 2023-11-30 17:28:39.000 334 22465.94 140.46 41474.80 88888.00 2023-11-30 17:28:40.000 334 22465.98 140.47 41474.82 47552.36 2023-11-30 17:28:41.000 334 22465.95 140.46 41474.77 88888.00 2023-11-30 17:28:42.000 334 22465.90 140.41 41474.66 88888.00 2023-11-30 17:28:43.000 334 22465.90 140.39 41474.58 88888.00 2023-11-30 17:28:44.000 334 22465.90 140.45 41474.55 88888.00 2023-11-30 17:28:45.000 334 22465.87 140.49 41474.56 47552.39 2023-11-30 17:28:46.000 334 22465.88 140.51 41474.63 88888.00 2023-11-30 17:28:47.000 334 22465.89 140.49 41474.68 88888.00 2023-11-30 17:28:48.000 334 22465.88 140.43 41474.62 88888.00 2023-11-30 17:28:49.000 334 22465.88 140.42 41474.56 88888.00 2023-11-30 17:28:50.000 334 22465.84 140.43 41474.54 47552.37 2023-11-30 17:28:51.000 334 22465.80 140.39 41474.59 88888.00 2023-11-30 17:28:52.000 334 22465.83 140.40 41474.67 88888.00 2023-11-30 17:28:53.000 334 22465.88 140.46 41474.67 88888.00 2023-11-30 17:28:54.000 334 22465.90 140.48 41474.66 88888.00 2023-11-30 17:28:55.000 334 22465.91 140.45 41474.73 47552.39 2023-11-30 17:28:56.000 334 22465.92 140.42 41474.77 88888.00 2023-11-30 17:28:57.000 334 22465.94 140.41 41474.76 88888.00 2023-11-30 17:28:58.000 334 22466.00 140.44 41474.79 88888.00 2023-11-30 17:28:59.000 334 22466.04 140.45 41474.81 88888.00 2023-11-30 17:29:00.000 334 22466.05 140.45 41474.80 47552.41 2023-11-30 17:29:01.000 334 22466.03 140.47 41474.75 88888.00 2023-11-30 17:29:02.000 334 22466.02 140.54 41474.67 88888.00 2023-11-30 17:29:03.000 334 22466.00 140.59 41474.66 88888.00 2023-11-30 17:29:04.000 334 22466.00 140.57 41474.69 88888.00 2023-11-30 17:29:05.000 334 22465.98 140.49 41474.68 47552.45 2023-11-30 17:29:06.000 334 22465.94 140.46 41474.64 88888.00 2023-11-30 17:29:07.000 334 22465.91 140.47 41474.60 88888.00 2023-11-30 17:29:08.000 334 22465.99 140.49 41474.64 88888.00 2023-11-30 17:29:09.000 334 22466.10 140.54 41474.75 88888.00 2023-11-30 17:29:10.000 334 22466.14 140.59 41474.84 47552.46 2023-11-30 17:29:11.000 334 22466.14 140.57 41474.83 88888.00 2023-11-30 17:29:12.000 334 22466.11 140.54 41474.73 88888.00 2023-11-30 17:29:13.000 334 22466.06 140.55 41474.66 88888.00 2023-11-30 17:29:14.000 334 22466.06 140.58 41474.64 88888.00 2023-11-30 17:29:15.000 334 22466.14 140.59 41474.65 47552.48 2023-11-30 17:29:16.000 334 22466.19 140.57 41474.64 88888.00 2023-11-30 17:29:17.000 334 22466.20 140.57 41474.66 88888.00 2023-11-30 17:29:18.000 334 22466.21 140.59 41474.72 88888.00 2023-11-30 17:29:19.000 334 22466.23 140.59 41474.73 88888.00 2023-11-30 17:29:20.000 334 22466.22 140.57 41474.73 47552.48 2023-11-30 17:29:21.000 334 22466.19 140.56 41474.71 88888.00 2023-11-30 17:29:22.000 334 22466.18 140.55 41474.65 88888.00 2023-11-30 17:29:23.000 334 22466.18 140.56 41474.60 88888.00 2023-11-30 17:29:24.000 334 22466.15 140.60 41474.64 88888.00 2023-11-30 17:29:25.000 334 22466.14 140.63 41474.71 47552.53 2023-11-30 17:29:26.000 334 22466.17 140.63 41474.72 88888.00 2023-11-30 17:29:27.000 334 22466.19 140.59 41474.73 88888.00 2023-11-30 17:29:28.000 334 22466.18 140.57 41474.73 88888.00 2023-11-30 17:29:29.000 334 22466.18 140.58 41474.69 88888.00 2023-11-30 17:29:30.000 334 22466.19 140.56 41474.70 47552.49 2023-11-30 17:29:31.000 334 22466.16 140.56 41474.69 88888.00 2023-11-30 17:29:32.000 334 22466.13 140.58 41474.64 88888.00 2023-11-30 17:29:33.000 334 22466.18 140.60 41474.68 88888.00 2023-11-30 17:29:34.000 334 22466.25 140.60 41474.72 88888.00 2023-11-30 17:29:35.000 334 22466.25 140.59 41474.68 47552.51 2023-11-30 17:29:36.000 334 22466.22 140.63 41474.62 88888.00 2023-11-30 17:29:37.000 334 22466.20 140.67 41474.57 88888.00 2023-11-30 17:29:38.000 334 22466.16 140.63 41474.49 88888.00 2023-11-30 17:29:39.000 334 22466.12 140.57 41474.45 88888.00 2023-11-30 17:29:40.000 334 22466.11 140.55 41474.53 47552.52 2023-11-30 17:29:41.000 334 22466.17 140.56 41474.62 88888.00 2023-11-30 17:29:42.000 334 22466.22 140.59 41474.64 88888.00 2023-11-30 17:29:43.000 334 22466.21 140.63 41474.68 88888.00 2023-11-30 17:29:44.000 334 22466.16 140.65 41474.70 88888.00 2023-11-30 17:29:45.000 334 22466.10 140.61 41474.62 47552.51 2023-11-30 17:29:46.000 334 22466.06 140.54 41474.48 88888.00 2023-11-30 17:29:47.000 334 22466.06 140.52 41474.43 88888.00 2023-11-30 17:29:48.000 334 22466.12 140.54 41474.48 88888.00 2023-11-30 17:29:49.000 334 22466.16 140.61 41474.59 88888.00 2023-11-30 17:29:50.000 334 22466.15 140.70 41474.67 47552.53 2023-11-30 17:29:51.000 334 22466.14 140.72 41474.68 88888.00 2023-11-30 17:29:52.000 334 22466.15 140.68 41474.67 88888.00 2023-11-30 17:29:53.000 334 22466.18 140.62 41474.68 88888.00 2023-11-30 17:29:54.000 334 22466.17 140.57 41474.66 88888.00 2023-11-30 17:29:55.000 334 22466.13 140.54 41474.62 47552.51 2023-11-30 17:29:56.000 334 22466.07 140.52 41474.57 88888.00 2023-11-30 17:29:57.000 334 22466.03 140.52 41474.59 88888.00 2023-11-30 17:29:58.000 334 22466.03 140.58 41474.65 88888.00 2023-11-30 17:29:59.000 334 22466.08 140.66 41474.68 88888.00 2023-11-30 17:30:00.000 334 22466.12 140.66 41474.69 47552.51 2023-11-30 17:30:01.000 334 22466.11 140.62 41474.75 88888.00 2023-11-30 17:30:02.000 334 22466.08 140.61 41474.79 88888.00 2023-11-30 17:30:03.000 334 22466.08 140.62 41474.78 88888.00 2023-11-30 17:30:04.000 334 22466.10 140.59 41474.76 88888.00 2023-11-30 17:30:05.000 334 22466.13 140.57 41474.77 47552.49 2023-11-30 17:30:06.000 334 22466.13 140.59 41474.77 88888.00 2023-11-30 17:30:07.000 334 22466.11 140.57 41474.81 88888.00 2023-11-30 17:30:08.000 334 22466.11 140.54 41474.86 88888.00 2023-11-30 17:30:09.000 334 22466.14 140.56 41474.89 88888.00 2023-11-30 17:30:10.000 334 22466.13 140.55 41474.86 47552.53 2023-11-30 17:30:11.000 334 22466.08 140.52 41474.81 88888.00 2023-11-30 17:30:12.000 334 22466.01 140.53 41474.78 88888.00 2023-11-30 17:30:13.000 334 22465.95 140.56 41474.73 88888.00 2023-11-30 17:30:14.000 334 22465.94 140.57 41474.69 88888.00 2023-11-30 17:30:15.000 334 22465.98 140.56 41474.66 47552.49 2023-11-30 17:30:16.000 334 22466.03 140.53 41474.61 88888.00 2023-11-30 17:30:17.000 334 22466.05 140.52 41474.59 88888.00 2023-11-30 17:30:18.000 334 22466.05 140.54 41474.59 88888.00 2023-11-30 17:30:19.000 334 22466.06 140.55 41474.54 88888.00 2023-11-30 17:30:20.000 334 22466.09 140.55 41474.54 47552.54 2023-11-30 17:30:21.000 334 22466.15 140.54 41474.64 88888.00 2023-11-30 17:30:22.000 334 22466.14 140.50 41474.71 88888.00 2023-11-30 17:30:23.000 334 22466.09 140.50 41474.71 88888.00 2023-11-30 17:30:24.000 334 22466.09 140.53 41474.68 88888.00 2023-11-30 17:30:25.000 334 22466.13 140.52 41474.61 47552.55 2023-11-30 17:30:26.000 334 22466.11 140.44 41474.50 88888.00 2023-11-30 17:30:27.000 334 22466.04 140.39 41474.40 88888.00 2023-11-30 17:30:28.000 334 22466.00 140.42 41474.38 88888.00 2023-11-30 17:30:29.000 334 22466.01 140.45 41474.46 88888.00 2023-11-30 17:30:30.000 334 22466.05 140.43 41474.55 47552.57 2023-11-30 17:30:31.000 334 22466.09 140.40 41474.62 88888.00 2023-11-30 17:30:32.000 334 22466.12 140.42 41474.68 88888.00 2023-11-30 17:30:33.000 334 22466.12 140.46 41474.66 88888.00 2023-11-30 17:30:34.000 334 22466.16 140.50 41474.59 88888.00 2023-11-30 17:30:35.000 334 22466.22 140.53 41474.57 47552.59 2023-11-30 17:30:36.000 334 22466.23 140.45 41474.59 88888.00 2023-11-30 17:30:37.000 334 22466.19 140.34 41474.61 88888.00 2023-11-30 17:30:38.000 334 22466.18 140.32 41474.68 88888.00 2023-11-30 17:30:39.000 334 22466.22 140.39 41474.76 88888.00 2023-11-30 17:30:40.000 334 22466.27 140.41 41474.77 47552.63 2023-11-30 17:30:41.000 334 22466.31 140.40 41474.70 88888.00 2023-11-30 17:30:42.000 334 22466.33 140.38 41474.64 88888.00 2023-11-30 17:30:43.000 334 22466.33 140.38 41474.63 88888.00 2023-11-30 17:30:44.000 334 22466.35 140.35 41474.68 88888.00 2023-11-30 17:30:45.000 334 22466.39 140.28 41474.68 47552.67 2023-11-30 17:30:46.000 334 22466.37 140.24 41474.62 88888.00 2023-11-30 17:30:47.000 334 22466.36 140.27 41474.64 88888.00 2023-11-30 17:30:48.000 334 22466.38 140.34 41474.73 88888.00 2023-11-30 17:30:49.000 334 22466.34 140.36 41474.73 88888.00 2023-11-30 17:30:50.000 334 22466.26 140.32 41474.64 47552.71 2023-11-30 17:30:51.000 334 22466.28 140.28 41474.61 88888.00 2023-11-30 17:30:52.000 334 22466.36 140.26 41474.63 88888.00 2023-11-30 17:30:53.000 334 22466.36 140.23 41474.60 88888.00 2023-11-30 17:30:54.000 334 22466.32 140.19 41474.54 88888.00 2023-11-30 17:30:55.000 334 22466.33 140.17 41474.50 47552.70 2023-11-30 17:30:56.000 334 22466.37 140.19 41474.48 88888.00 2023-11-30 17:30:57.000 334 22466.40 140.28 41474.56 88888.00 2023-11-30 17:30:58.000 334 22466.40 140.34 41474.68 88888.00 2023-11-30 17:30:59.000 334 22466.40 140.35 41474.76 88888.00 2023-11-30 17:31:00.000 334 22466.39 140.36 41474.74 47552.71 2023-11-30 17:31:01.000 334 22466.33 140.36 41474.66 88888.00 2023-11-30 17:31:02.000 334 22466.28 140.33 41474.64 88888.00 2023-11-30 17:31:03.000 334 22466.29 140.32 41474.68 88888.00 2023-11-30 17:31:04.000 334 22466.36 140.33 41474.74 88888.00 2023-11-30 17:31:05.000 334 22466.42 140.35 41474.77 47552.70 2023-11-30 17:31:06.000 334 22466.39 140.38 41474.73 88888.00 2023-11-30 17:31:07.000 334 22466.35 140.40 41474.73 88888.00 2023-11-30 17:31:08.000 334 22466.36 140.38 41474.75 88888.00 2023-11-30 17:31:09.000 334 22466.38 140.31 41474.78 88888.00 2023-11-30 17:31:10.000 334 22466.37 140.26 41474.81 47552.68 2023-11-30 17:31:11.000 334 22466.33 140.30 41474.79 88888.00 2023-11-30 17:31:12.000 334 22466.31 140.38 41474.72 88888.00 2023-11-30 17:31:13.000 334 22466.32 140.45 41474.70 88888.00 2023-11-30 17:31:14.000 334 22466.30 140.49 41474.78 88888.00 2023-11-30 17:31:15.000 334 22466.23 140.45 41474.80 47552.65 2023-11-30 17:31:16.000 334 22466.18 140.40 41474.74 88888.00 2023-11-30 17:31:17.000 334 22466.19 140.39 41474.70 88888.00 2023-11-30 17:31:18.000 334 22466.20 140.39 41474.65 88888.00 2023-11-30 17:31:19.000 334 22466.18 140.35 41474.58 88888.00 2023-11-30 17:31:20.000 334 22466.16 140.34 41474.61 47552.59 2023-11-30 17:31:21.000 334 22466.12 140.34 41474.67 88888.00 2023-11-30 17:31:22.000 334 22466.08 140.37 41474.69 88888.00 2023-11-30 17:31:23.000 334 22466.10 140.41 41474.71 88888.00 2023-11-30 17:31:24.000 334 22466.12 140.42 41474.73 88888.00 2023-11-30 17:31:25.000 334 22466.10 140.42 41474.76 47552.56 2023-11-30 17:31:26.000 334 22466.06 140.38 41474.75 88888.00 2023-11-30 17:31:27.000 334 22466.02 140.30 41474.70 88888.00 2023-11-30 17:31:28.000 334 22465.98 140.21 41474.67 88888.00 2023-11-30 17:31:29.000 334 22465.98 140.21 41474.70 88888.00 2023-11-30 17:31:30.000 334 22465.98 140.28 41474.74 47552.51 2023-11-30 17:31:31.000 334 22465.99 140.32 41474.79 88888.00 2023-11-30 17:31:32.000 334 22465.99 140.30 41474.88 88888.00 2023-11-30 17:31:33.000 334 22465.99 140.31 41474.92 88888.00 2023-11-30 17:31:34.000 334 22465.97 140.36 41474.87 88888.00 2023-11-30 17:31:35.000 334 22465.94 140.36 41474.77 47552.52 2023-11-30 17:31:36.000 334 22465.88 140.30 41474.68 88888.00 2023-11-30 17:31:37.000 334 22465.87 140.28 41474.67 88888.00 2023-11-30 17:31:38.000 334 22465.94 140.35 41474.75 88888.00 2023-11-30 17:31:39.000 334 22466.02 140.42 41474.88 88888.00 2023-11-30 17:31:40.000 334 22466.02 140.47 41474.94 47552.47 2023-11-30 17:31:41.000 334 22465.96 140.45 41474.88 88888.00 2023-11-30 17:31:42.000 334 22465.90 140.34 41474.77 88888.00 2023-11-30 17:31:43.000 334 22465.92 140.27 41474.79 88888.00 2023-11-30 17:31:44.000 334 22465.96 140.33 41474.89 88888.00 2023-11-30 17:31:45.000 334 22465.98 140.41 41474.94 47552.52 2023-11-30 17:31:46.000 334 22466.00 140.41 41474.91 88888.00 2023-11-30 17:31:47.000 334 22466.08 140.35 41474.91 88888.00 2023-11-30 17:31:48.000 334 22466.15 140.29 41474.91 88888.00 2023-11-30 17:31:49.000 334 22466.13 140.32 41474.88 88888.00 2023-11-30 17:31:50.000 334 22466.06 140.37 41474.83 47552.48 2023-11-30 17:31:51.000 334 22465.98 140.36 41474.79 88888.00 2023-11-30 17:31:52.000 334 22465.94 140.32 41474.79 88888.00 2023-11-30 17:31:53.000 334 22465.97 140.35 41474.83 88888.00 2023-11-30 17:31:54.000 334 22466.03 140.44 41474.89 88888.00 2023-11-30 17:31:55.000 334 22466.03 140.51 41474.95 47552.49 2023-11-30 17:31:56.000 334 22466.02 140.52 41474.98 88888.00 2023-11-30 17:31:57.000 334 22466.07 140.49 41474.96 88888.00 2023-11-30 17:31:58.000 334 22466.12 140.46 41474.89 88888.00 2023-11-30 17:31:59.000 334 22466.08 140.42 41474.78 88888.00 2023-11-30 17:32:00.000 334 22466.02 140.40 41474.68 47552.48 2023-11-30 17:32:01.000 334 22465.97 140.37 41474.66 88888.00 2023-11-30 17:32:02.000 334 22465.95 140.34 41474.73 88888.00 2023-11-30 17:32:03.000 334 22465.97 140.33 41474.82 88888.00 2023-11-30 17:32:04.000 334 22465.98 140.34 41474.84 88888.00 2023-11-30 17:32:05.000 334 22465.96 140.37 41474.74 47552.46 2023-11-30 17:32:06.000 334 22465.92 140.41 41474.64 88888.00 2023-11-30 17:32:07.000 334 22465.91 140.39 41474.66 88888.00 2023-11-30 17:32:08.000 334 22465.94 140.34 41474.74 88888.00 2023-11-30 17:32:09.000 334 22465.97 140.35 41474.76 88888.00 2023-11-30 17:32:10.000 334 22466.00 140.39 41474.73 47552.48 2023-11-30 17:32:11.000 334 22466.03 140.40 41474.70 88888.00 2023-11-30 17:32:12.000 334 22466.04 140.41 41474.71 88888.00 2023-11-30 17:32:13.000 334 22466.03 140.45 41474.73 88888.00 2023-11-30 17:32:14.000 334 22466.03 140.50 41474.74 88888.00 2023-11-30 17:32:15.000 334 22466.03 140.48 41474.68 47552.46 2023-11-30 17:32:16.000 334 22466.01 140.40 41474.59 88888.00 2023-11-30 17:32:17.000 334 22466.00 140.38 41474.55 88888.00 2023-11-30 17:32:18.000 334 22465.99 140.42 41474.56 88888.00 2023-11-30 17:32:19.000 334 22465.98 140.41 41474.60 88888.00 2023-11-30 17:32:20.000 334 22466.00 140.36 41474.65 47552.46 2023-11-30 17:32:21.000 334 22466.03 140.34 41474.73 88888.00 2023-11-30 17:32:22.000 334 22466.07 140.40 41474.81 88888.00 2023-11-30 17:32:23.000 334 22466.12 140.43 41474.77 88888.00 2023-11-30 17:32:24.000 334 22466.13 140.40 41474.71 88888.00 2023-11-30 17:32:25.000 334 22466.11 140.37 41474.73 47552.45 2023-11-30 17:32:26.000 334 22466.10 140.35 41474.74 88888.00 2023-11-30 17:32:27.000 334 22466.13 140.37 41474.73 88888.00 2023-11-30 17:32:28.000 334 22466.13 140.39 41474.73 88888.00 2023-11-30 17:32:29.000 334 22466.11 140.43 41474.75 88888.00 2023-11-30 17:32:30.000 334 22466.11 140.44 41474.71 47552.46 2023-11-30 17:32:31.000 334 22466.09 140.40 41474.62 88888.00 2023-11-30 17:32:32.000 334 22466.05 140.34 41474.55 88888.00 2023-11-30 17:32:33.000 334 22466.04 140.31 41474.61 88888.00 2023-11-30 17:32:34.000 334 22466.05 140.36 41474.69 88888.00 2023-11-30 17:32:35.000 334 22466.00 140.42 41474.66 47552.44 2023-11-30 17:32:36.000 334 22465.94 140.45 41474.64 88888.00 2023-11-30 17:32:37.000 334 22465.96 140.44 41474.71 88888.00 2023-11-30 17:32:38.000 334 22466.01 140.37 41474.68 88888.00 2023-11-30 17:32:39.000 334 22466.01 140.26 41474.59 88888.00 2023-11-30 17:32:40.000 334 22466.00 140.20 41474.59 47552.41 2023-11-30 17:32:41.000 334 22465.97 140.18 41474.61 88888.00 2023-11-30 17:32:42.000 334 22465.90 140.16 41474.56 88888.00 2023-11-30 17:32:43.000 334 22465.87 140.18 41474.54 88888.00 2023-11-30 17:32:44.000 334 22465.88 140.19 41474.59 88888.00 2023-11-30 17:32:45.000 334 22465.90 140.18 41474.64 47552.40 2023-11-30 17:32:46.000 334 22465.88 140.18 41474.62 88888.00 2023-11-30 17:32:47.000 334 22465.85 140.19 41474.56 88888.00 2023-11-30 17:32:48.000 334 22465.86 140.20 41474.55 88888.00 2023-11-30 17:32:49.000 334 22465.91 140.20 41474.54 88888.00 2023-11-30 17:32:50.000 334 22465.96 140.21 41474.57 47552.38 2023-11-30 17:32:51.000 334 22465.98 140.23 41474.65 88888.00 2023-11-30 17:32:52.000 334 22465.94 140.22 41474.67 88888.00 2023-11-30 17:32:53.000 334 22465.91 140.23 41474.62 88888.00 2023-11-30 17:32:54.000 334 22465.90 140.31 41474.60 88888.00 2023-11-30 17:32:55.000 334 22465.87 140.34 41474.62 47552.39 2023-11-30 17:32:56.000 334 22465.86 140.29 41474.71 88888.00 2023-11-30 17:32:57.000 334 22465.90 140.27 41474.77 88888.00 2023-11-30 17:32:58.000 334 22465.90 140.29 41474.70 88888.00 2023-11-30 17:32:59.000 334 22465.92 140.29 41474.62 88888.00 2023-11-30 17:33:00.000 334 22465.94 140.26 41474.62 47552.40 2023-11-30 17:33:01.000 334 22465.93 140.21 41474.62 88888.00 2023-11-30 17:33:02.000 334 22465.92 140.22 41474.61 88888.00 2023-11-30 17:33:03.000 334 22465.97 140.31 41474.64 88888.00 2023-11-30 17:33:04.000 334 22466.01 140.37 41474.68 88888.00 2023-11-30 17:33:05.000 334 22466.01 140.35 41474.65 47552.39 2023-11-30 17:33:06.000 334 22466.02 140.31 41474.61 88888.00 2023-11-30 17:33:07.000 334 22466.02 140.31 41474.61 88888.00 2023-11-30 17:33:08.000 334 22466.02 140.31 41474.64 88888.00 2023-11-30 17:33:09.000 334 22465.99 140.27 41474.63 88888.00 2023-11-30 17:33:10.000 334 22465.96 140.27 41474.63 47552.41 2023-11-30 17:33:11.000 334 22465.94 140.29 41474.70 88888.00 2023-11-30 17:33:12.000 334 22465.94 140.29 41474.76 88888.00 2023-11-30 17:33:13.000 334 22465.98 140.29 41474.73 88888.00 2023-11-30 17:33:14.000 334 22465.99 140.30 41474.69 88888.00 2023-11-30 17:33:15.000 334 22465.94 140.26 41474.66 47552.40 2023-11-30 17:33:16.000 334 22465.93 140.24 41474.62 88888.00 2023-11-30 17:33:17.000 334 22465.92 140.24 41474.54 88888.00 2023-11-30 17:33:18.000 334 22465.87 140.21 41474.44 88888.00 2023-11-30 17:33:19.000 334 22465.83 140.20 41474.48 88888.00 2023-11-30 17:33:20.000 334 22465.84 140.21 41474.61 47552.41 2023-11-30 17:33:21.000 334 22465.86 140.21 41474.65 88888.00 2023-11-30 17:33:22.000 334 22465.87 140.19 41474.58 88888.00 2023-11-30 17:33:23.000 334 22465.90 140.15 41474.49 88888.00 2023-11-30 17:33:24.000 334 22465.95 140.15 41474.44 88888.00 2023-11-30 17:33:25.000 334 22466.01 140.23 41474.49 47552.42 2023-11-30 17:33:26.000 334 22466.00 140.30 41474.60 88888.00 2023-11-30 17:33:27.000 334 22465.94 140.30 41474.67 88888.00 2023-11-30 17:33:28.000 334 22465.90 140.27 41474.69 88888.00 2023-11-30 17:33:29.000 334 22465.90 140.26 41474.69 88888.00 2023-11-30 17:33:30.000 334 22465.94 140.26 41474.68 47552.45 2023-11-30 17:33:31.000 334 22465.98 140.22 41474.66 88888.00 2023-11-30 17:33:32.000 334 22465.96 140.16 41474.62 88888.00 2023-11-30 17:33:33.000 334 22465.93 140.14 41474.58 88888.00 2023-11-30 17:33:34.000 334 22465.93 140.13 41474.52 88888.00 2023-11-30 17:33:35.000 334 22465.93 140.11 41474.47 47552.46 2023-11-30 17:33:36.000 334 22465.96 140.14 41474.44 88888.00 2023-11-30 17:33:37.000 334 22466.01 140.18 41474.43 88888.00 2023-11-30 17:33:38.000 334 22465.99 140.19 41474.43 88888.00 2023-11-30 17:33:39.000 334 22465.93 140.17 41474.41 88888.00 2023-11-30 17:33:40.000 334 22465.91 140.13 41474.37 47552.44 2023-11-30 17:33:41.000 334 22465.94 140.10 41474.39 88888.00 2023-11-30 17:33:42.000 334 22465.96 140.06 41474.46 88888.00 2023-11-30 17:33:43.000 334 22465.96 140.02 41474.48 88888.00 2023-11-30 17:33:44.000 334 22465.97 140.01 41474.46 88888.00 2023-11-30 17:33:45.000 334 22465.99 140.01 41474.46 47552.47 2023-11-30 17:33:46.000 334 22466.02 140.03 41474.55 88888.00 2023-11-30 17:33:47.000 334 22466.08 140.08 41474.64 88888.00 2023-11-30 17:33:48.000 334 22466.10 140.10 41474.64 88888.00 2023-11-30 17:33:49.000 334 22466.04 140.08 41474.56 88888.00 2023-11-30 17:33:50.000 334 22465.96 140.05 41474.51 47552.47 2023-11-30 17:33:51.000 334 22465.92 140.02 41474.49 88888.00 2023-11-30 17:33:52.000 334 22465.94 139.98 41474.48 88888.00 2023-11-30 17:33:53.000 334 22465.96 139.96 41474.45 88888.00 2023-11-30 17:33:54.000 334 22465.97 139.97 41474.41 88888.00 2023-11-30 17:33:55.000 334 22466.00 140.00 41474.46 47552.47 2023-11-30 17:33:56.000 334 22466.05 140.00 41474.59 88888.00 2023-11-30 17:33:57.000 334 22466.10 140.00 41474.71 88888.00 2023-11-30 17:33:58.000 334 22466.15 140.03 41474.82 88888.00 2023-11-30 17:33:59.000 334 22466.18 140.06 41474.88 88888.00 2023-11-30 17:34:00.000 334 22466.18 140.07 41474.85 47552.46 2023-11-30 17:34:01.000 334 22466.10 140.03 41474.77 88888.00 2023-11-30 17:34:02.000 334 22466.02 140.00 41474.71 88888.00 2023-11-30 17:34:03.000 334 22465.98 139.99 41474.64 88888.00 2023-11-30 17:34:04.000 334 22465.98 140.01 41474.54 88888.00 2023-11-30 17:34:05.000 334 22465.97 140.02 41474.52 47552.46 2023-11-30 17:34:06.000 334 22465.98 139.97 41474.54 88888.00 2023-11-30 17:34:07.000 334 22466.00 139.91 41474.51 88888.00 2023-11-30 17:34:08.000 334 22465.97 139.92 41474.48 88888.00 2023-11-30 17:34:09.000 334 22465.94 139.97 41474.49 88888.00 2023-11-30 17:34:10.000 334 22465.94 139.97 41474.50 47552.47 2023-11-30 17:34:11.000 334 22465.94 139.92 41474.47 88888.00 2023-11-30 17:34:12.000 334 22465.93 139.88 41474.41 88888.00 2023-11-30 17:34:13.000 334 22465.95 139.86 41474.48 88888.00 2023-11-30 17:34:14.000 334 22466.01 139.87 41474.62 88888.00 2023-11-30 17:34:15.000 334 22466.02 139.89 41474.65 47552.48 2023-11-30 17:34:16.000 334 22465.98 139.92 41474.60 88888.00 2023-11-30 17:34:17.000 334 22465.94 139.95 41474.54 88888.00 2023-11-30 17:34:18.000 334 22465.92 139.97 41474.50 88888.00 2023-11-30 17:34:19.000 334 22465.89 139.99 41474.47 88888.00 2023-11-30 17:34:20.000 334 22465.86 139.98 41474.44 47552.48 2023-11-30 17:34:21.000 334 22465.88 139.91 41474.41 88888.00 2023-11-30 17:34:22.000 334 22465.90 139.82 41474.39 88888.00 2023-11-30 17:34:23.000 334 22465.88 139.81 41474.36 88888.00 2023-11-30 17:34:24.000 334 22465.84 139.84 41474.34 88888.00 2023-11-30 17:34:25.000 334 22465.89 139.84 41474.45 47552.47 2023-11-30 17:34:26.000 334 22465.97 139.84 41474.61 88888.00 2023-11-30 17:34:27.000 334 22465.99 139.89 41474.68 88888.00 2023-11-30 17:34:28.000 334 22465.99 139.97 41474.72 88888.00 2023-11-30 17:34:29.000 334 22465.97 140.01 41474.73 88888.00 2023-11-30 17:34:30.000 334 22465.98 139.96 41474.67 47552.47 2023-11-30 17:34:31.000 334 22466.03 139.92 41474.62 88888.00 2023-11-30 17:34:32.000 334 22466.05 139.94 41474.67 88888.00 2023-11-30 17:34:33.000 334 22466.02 139.97 41474.73 88888.00 2023-11-30 17:34:34.000 334 22466.01 139.94 41474.66 88888.00 2023-11-30 17:34:35.000 334 22465.99 139.88 41474.55 47552.46 2023-11-30 17:34:36.000 334 22465.98 139.87 41474.59 88888.00 2023-11-30 17:34:37.000 334 22465.97 139.86 41474.64 88888.00 2023-11-30 17:34:38.000 334 22465.96 139.82 41474.62 88888.00 2023-11-30 17:34:39.000 334 22465.96 139.86 41474.60 88888.00 2023-11-30 17:34:40.000 334 22465.96 139.92 41474.58 47552.48 2023-11-30 17:34:41.000 334 22465.95 139.92 41474.59 88888.00 2023-11-30 17:34:42.000 334 22465.98 139.93 41474.65 88888.00 2023-11-30 17:34:43.000 334 22466.02 139.98 41474.69 88888.00 2023-11-30 17:34:44.000 334 22466.00 140.01 41474.69 88888.00 2023-11-30 17:34:45.000 334 22465.93 140.03 41474.64 47552.45 2023-11-30 17:34:46.000 334 22465.89 140.02 41474.55 88888.00 2023-11-30 17:34:47.000 334 22465.89 140.03 41474.52 88888.00 2023-11-30 17:34:48.000 334 22465.90 140.05 41474.58 88888.00 2023-11-30 17:34:49.000 334 22465.84 140.02 41474.59 88888.00 2023-11-30 17:34:50.000 334 22465.77 139.97 41474.53 47552.45 2023-11-30 17:34:51.000 334 22465.76 139.94 41474.50 88888.00 2023-11-30 17:34:52.000 334 22465.78 139.93 41474.49 88888.00 2023-11-30 17:34:53.000 334 22465.82 139.96 41474.46 88888.00 2023-11-30 17:34:54.000 334 22465.83 139.99 41474.46 88888.00 2023-11-30 17:34:55.000 334 22465.83 140.02 41474.46 47552.46 2023-11-30 17:34:56.000 334 22465.85 140.02 41474.48 88888.00 2023-11-30 17:34:57.000 334 22465.84 139.94 41474.49 88888.00 2023-11-30 17:34:58.000 334 22465.84 139.90 41474.50 88888.00 2023-11-30 17:34:59.000 334 22465.90 139.98 41474.54 88888.00 2023-11-30 17:35:00.000 334 22465.90 140.02 41474.50 47552.40 2023-11-30 17:35:01.000 334 22465.85 139.98 41474.44 88888.00 2023-11-30 17:35:02.000 334 22465.82 139.99 41474.45 88888.00 2023-11-30 17:35:03.000 334 22465.80 140.03 41474.50 88888.00 2023-11-30 17:35:04.000 334 22465.76 140.03 41474.52 88888.00 2023-11-30 17:35:05.000 334 22465.75 140.00 41474.56 47552.43 2023-11-30 17:35:06.000 334 22465.80 139.97 41474.67 88888.00 2023-11-30 17:35:07.000 334 22465.85 139.99 41474.72 88888.00 2023-11-30 17:35:08.000 334 22465.82 140.00 41474.67 88888.00 2023-11-30 17:35:09.000 334 22465.78 140.02 41474.60 88888.00 2023-11-30 17:35:10.000 334 22465.77 140.03 41474.56 47552.40 2023-11-30 17:35:11.000 334 22465.77 140.01 41474.57 88888.00 2023-11-30 17:35:12.000 334 22465.78 140.00 41474.60 88888.00 2023-11-30 17:35:13.000 334 22465.77 139.97 41474.57 88888.00 2023-11-30 17:35:14.000 334 22465.78 139.97 41474.51 88888.00 2023-11-30 17:35:15.000 334 22465.80 140.03 41474.53 47552.38 2023-11-30 17:35:16.000 334 22465.78 140.05 41474.59 88888.00 2023-11-30 17:35:17.000 334 22465.73 139.98 41474.60 88888.00 2023-11-30 17:35:18.000 334 22465.69 139.94 41474.54 88888.00 2023-11-30 17:35:19.000 334 22465.70 139.97 41474.50 88888.00 2023-11-30 17:35:20.000 334 22465.76 140.00 41474.53 47552.33 2023-11-30 17:35:21.000 334 22465.79 139.99 41474.54 88888.00 2023-11-30 17:35:22.000 334 22465.76 139.95 41474.50 88888.00 2023-11-30 17:35:23.000 334 22465.73 139.92 41474.51 88888.00 2023-11-30 17:35:24.000 334 22465.75 139.94 41474.54 88888.00 2023-11-30 17:35:25.000 334 22465.80 139.96 41474.54 47552.34 2023-11-30 17:35:26.000 334 22465.85 139.95 41474.61 88888.00 2023-11-30 17:35:27.000 334 22465.84 139.95 41474.65 88888.00 2023-11-30 17:35:28.000 334 22465.81 139.97 41474.61 88888.00 2023-11-30 17:35:29.000 334 22465.83 140.01 41474.58 88888.00 2023-11-30 17:35:30.000 334 22465.83 140.04 41474.59 47552.35 2023-11-30 17:35:31.000 334 22465.78 140.03 41474.56 88888.00 2023-11-30 17:35:32.000 334 22465.74 140.00 41474.55 88888.00 2023-11-30 17:35:33.000 334 22465.75 139.97 41474.66 88888.00 2023-11-30 17:35:34.000 334 22465.79 139.96 41474.79 88888.00 2023-11-30 17:35:35.000 334 22465.82 139.98 41474.76 47552.38 2023-11-30 17:35:36.000 334 22465.81 140.04 41474.62 88888.00 2023-11-30 17:35:37.000 334 22465.76 140.09 41474.53 88888.00 2023-11-30 17:35:38.000 334 22465.74 140.10 41474.46 88888.00 2023-11-30 17:35:39.000 334 22465.79 140.08 41474.44 88888.00 2023-11-30 17:35:40.000 334 22465.85 140.04 41474.49 47552.36 2023-11-30 17:35:41.000 334 22465.87 140.00 41474.53 88888.00 2023-11-30 17:35:42.000 334 22465.86 139.99 41474.54 88888.00 2023-11-30 17:35:43.000 334 22465.85 140.03 41474.59 88888.00 2023-11-30 17:35:44.000 334 22465.86 140.06 41474.65 88888.00 2023-11-30 17:35:45.000 334 22465.88 140.07 41474.69 47552.40 2023-11-30 17:35:46.000 334 22465.86 140.06 41474.68 88888.00 2023-11-30 17:35:47.000 334 22465.81 140.01 41474.62 88888.00 2023-11-30 17:35:48.000 334 22465.80 139.94 41474.56 88888.00 2023-11-30 17:35:49.000 334 22465.85 139.92 41474.56 88888.00 2023-11-30 17:35:50.000 334 22465.85 139.94 41474.55 47552.36 2023-11-30 17:35:51.000 334 22465.84 139.98 41474.50 88888.00 2023-11-30 17:35:52.000 334 22465.86 139.99 41474.44 88888.00 2023-11-30 17:35:53.000 334 22465.86 139.99 41474.43 88888.00 2023-11-30 17:35:54.000 334 22465.83 139.98 41474.45 88888.00 2023-11-30 17:35:55.000 334 22465.78 139.95 41474.46 47552.38 2023-11-30 17:35:56.000 334 22465.78 139.94 41474.50 88888.00 2023-11-30 17:35:57.000 334 22465.83 139.96 41474.55 88888.00 2023-11-30 17:35:58.000 334 22465.87 139.98 41474.54 88888.00 2023-11-30 17:35:59.000 334 22465.85 140.00 41474.46 88888.00 2023-11-30 17:36:00.000 334 22465.78 140.00 41474.39 47552.39 2023-11-30 17:36:01.000 334 22465.76 140.00 41474.41 88888.00 2023-11-30 17:36:02.000 334 22465.80 140.02 41474.45 88888.00 2023-11-30 17:36:03.000 334 22465.83 140.01 41474.41 88888.00 2023-11-30 17:36:04.000 334 22465.83 140.00 41474.38 88888.00 2023-11-30 17:36:05.000 334 22465.83 140.00 41474.44 47552.40 2023-11-30 17:36:06.000 334 22465.85 140.00 41474.46 88888.00 2023-11-30 17:36:07.000 334 22465.88 139.99 41474.43 88888.00 2023-11-30 17:36:08.000 334 22465.89 139.96 41474.37 88888.00 2023-11-30 17:36:09.000 334 22465.88 139.93 41474.34 88888.00 2023-11-30 17:36:10.000 334 22465.87 139.90 41474.38 47552.37 2023-11-30 17:36:11.000 334 22465.87 139.84 41474.39 88888.00 2023-11-30 17:36:12.000 334 22465.87 139.81 41474.31 88888.00 2023-11-30 17:36:13.000 334 22465.85 139.82 41474.28 88888.00 2023-11-30 17:36:14.000 334 22465.86 139.85 41474.36 88888.00 2023-11-30 17:36:15.000 334 22465.89 139.88 41474.46 47552.37 2023-11-30 17:36:16.000 334 22465.86 139.90 41474.53 88888.00 2023-11-30 17:36:17.000 334 22465.81 139.91 41474.56 88888.00 2023-11-30 17:36:18.000 334 22465.81 139.92 41474.55 88888.00 2023-11-30 17:36:19.000 334 22465.83 139.90 41474.54 88888.00 2023-11-30 17:36:20.000 334 22465.80 139.83 41474.53 47552.38 2023-11-30 17:36:21.000 334 22465.74 139.79 41474.49 88888.00 2023-11-30 17:36:22.000 334 22465.75 139.80 41474.50 88888.00 2023-11-30 17:36:23.000 334 22465.79 139.86 41474.55 88888.00 2023-11-30 17:36:24.000 334 22465.82 140.00 41474.60 88888.00 2023-11-30 17:36:25.000 334 22465.81 140.10 41474.66 47552.39 2023-11-30 17:36:26.000 334 22465.77 140.07 41474.68 88888.00 2023-11-30 17:36:27.000 334 22465.75 139.97 41474.61 88888.00 2023-11-30 17:36:28.000 334 22465.72 139.91 41474.49 88888.00 2023-11-30 17:36:29.000 334 22465.72 139.92 41474.46 88888.00 2023-11-30 17:36:30.000 334 22465.78 139.96 41474.52 47552.40 2023-11-30 17:36:31.000 334 22465.83 139.95 41474.55 88888.00 2023-11-30 17:36:32.000 334 22465.81 139.88 41474.52 88888.00 2023-11-30 17:36:33.000 334 22465.77 139.82 41474.51 88888.00 2023-11-30 17:36:34.000 334 22465.79 139.84 41474.57 88888.00 2023-11-30 17:36:35.000 334 22465.83 139.91 41474.56 47552.43 2023-11-30 17:36:36.000 334 22465.82 139.89 41474.46 88888.00 2023-11-30 17:36:37.000 334 22465.82 139.85 41474.48 88888.00 2023-11-30 17:36:38.000 334 22465.90 139.92 41474.61 88888.00 2023-11-30 17:36:39.000 334 22465.95 139.97 41474.61 88888.00 2023-11-30 17:36:40.000 334 22465.94 139.90 41474.50 47552.45 2023-11-30 17:36:41.000 334 22465.96 139.86 41474.48 88888.00 2023-11-30 17:36:42.000 334 22465.94 139.89 41474.50 88888.00 2023-11-30 17:36:43.000 334 22465.89 139.91 41474.54 88888.00 2023-11-30 17:36:44.000 334 22465.86 139.89 41474.55 88888.00 2023-11-30 17:36:45.000 334 22465.84 139.82 41474.52 47552.40 2023-11-30 17:36:46.000 334 22465.79 139.78 41474.49 88888.00 2023-11-30 17:36:47.000 334 22465.74 139.79 41474.47 88888.00 2023-11-30 17:36:48.000 334 22465.69 139.81 41474.48 88888.00 2023-11-30 17:36:49.000 334 22465.70 139.84 41474.50 88888.00 2023-11-30 17:36:50.000 334 22465.72 139.86 41474.48 47552.41 2023-11-30 17:36:51.000 334 22465.72 139.88 41474.48 88888.00 2023-11-30 17:36:52.000 334 22465.71 139.86 41474.55 88888.00 2023-11-30 17:36:53.000 334 22465.72 139.84 41474.61 88888.00 2023-11-30 17:36:54.000 334 22465.75 139.87 41474.57 88888.00 2023-11-30 17:36:55.000 334 22465.75 139.88 41474.50 47552.40 2023-11-30 17:36:56.000 334 22465.69 139.83 41474.42 88888.00 2023-11-30 17:36:57.000 334 22465.65 139.81 41474.39 88888.00 2023-11-30 17:36:58.000 334 22465.68 139.85 41474.45 88888.00 2023-11-30 17:36:59.000 334 22465.72 139.88 41474.48 88888.00 2023-11-30 17:37:00.000 334 22465.75 139.88 41474.47 47552.40 2023-11-30 17:37:01.000 334 22465.78 139.85 41474.49 88888.00 2023-11-30 17:37:02.000 334 22465.78 139.81 41474.48 88888.00 2023-11-30 17:37:03.000 334 22465.75 139.79 41474.42 88888.00 2023-11-30 17:37:04.000 334 22465.73 139.80 41474.36 88888.00 2023-11-30 17:37:05.000 334 22465.77 139.82 41474.38 47552.43 2023-11-30 17:37:06.000 334 22465.85 139.87 41474.47 88888.00 2023-11-30 17:37:07.000 334 22465.94 139.88 41474.54 88888.00 2023-11-30 17:37:08.000 334 22466.00 139.84 41474.53 88888.00 2023-11-30 17:37:09.000 334 22466.02 139.81 41474.45 88888.00 2023-11-30 17:37:10.000 334 22466.01 139.81 41474.39 47552.41 2023-11-30 17:37:11.000 334 22465.99 139.78 41474.37 88888.00 2023-11-30 17:37:12.000 334 22465.98 139.75 41474.33 88888.00 2023-11-30 17:37:13.000 334 22465.99 139.78 41474.34 88888.00 2023-11-30 17:37:14.000 334 22466.00 139.83 41474.48 88888.00 2023-11-30 17:37:15.000 334 22466.00 139.82 41474.57 47552.43 2023-11-30 17:37:16.000 334 22465.99 139.76 41474.52 88888.00 2023-11-30 17:37:17.000 334 22465.99 139.74 41474.41 88888.00 2023-11-30 17:37:18.000 334 22465.97 139.74 41474.36 88888.00 2023-11-30 17:37:19.000 334 22465.96 139.72 41474.43 88888.00 2023-11-30 17:37:20.000 334 22466.00 139.74 41474.55 47552.41 2023-11-30 17:37:21.000 334 22466.04 139.78 41474.61 88888.00 2023-11-30 17:37:22.000 334 22466.02 139.75 41474.56 88888.00 2023-11-30 17:37:23.000 334 22465.92 139.71 41474.52 88888.00 2023-11-30 17:37:24.000 334 22465.88 139.74 41474.54 88888.00 2023-11-30 17:37:25.000 334 22465.91 139.80 41474.59 47552.42 2023-11-30 17:37:26.000 334 22465.94 139.82 41474.64 88888.00 2023-11-30 17:37:27.000 334 22465.93 139.80 41474.66 88888.00 2023-11-30 17:37:28.000 334 22465.92 139.78 41474.63 88888.00 2023-11-30 17:37:29.000 334 22465.96 139.81 41474.62 88888.00 2023-11-30 17:37:30.000 334 22466.00 139.84 41474.62 47552.40 2023-11-30 17:37:31.000 334 22465.98 139.85 41474.59 88888.00 2023-11-30 17:37:32.000 334 22465.90 139.83 41474.53 88888.00 2023-11-30 17:37:33.000 334 22465.84 139.82 41474.54 88888.00 2023-11-30 17:37:34.000 334 22465.86 139.82 41474.64 88888.00 2023-11-30 17:37:35.000 334 22465.88 139.78 41474.71 47552.45 2023-11-30 17:37:36.000 334 22465.86 139.72 41474.66 88888.00 2023-11-30 17:37:37.000 334 22465.87 139.72 41474.56 88888.00 2023-11-30 17:37:38.000 334 22465.90 139.74 41474.55 88888.00 2023-11-30 17:37:39.000 334 22465.92 139.77 41474.61 88888.00 2023-11-30 17:37:40.000 334 22465.92 139.79 41474.65 47552.45 2023-11-30 17:37:41.000 334 22465.90 139.79 41474.66 88888.00 2023-11-30 17:37:42.000 334 22465.90 139.77 41474.67 88888.00 2023-11-30 17:37:43.000 334 22465.92 139.74 41474.67 88888.00 2023-11-30 17:37:44.000 334 22465.92 139.69 41474.57 88888.00 2023-11-30 17:37:45.000 334 22465.91 139.67 41474.39 47552.43 2023-11-30 17:37:46.000 334 22465.90 139.69 41474.32 88888.00 2023-11-30 17:37:47.000 334 22465.88 139.70 41474.38 88888.00 2023-11-30 17:37:48.000 334 22465.87 139.69 41474.45 88888.00 2023-11-30 17:37:49.000 334 22465.92 139.67 41474.51 88888.00 2023-11-30 17:37:50.000 334 22465.97 139.67 41474.55 47552.47 2023-11-30 17:37:51.000 334 22465.96 139.66 41474.46 88888.00 2023-11-30 17:37:52.000 334 22465.91 139.64 41474.35 88888.00 2023-11-30 17:37:53.000 334 22465.93 139.65 41474.40 88888.00 2023-11-30 17:37:54.000 334 22466.00 139.65 41474.48 88888.00 2023-11-30 17:37:55.000 334 22466.02 139.59 41474.44 47552.46 2023-11-30 17:37:56.000 334 22465.99 139.56 41474.38 88888.00 2023-11-30 17:37:57.000 334 22465.98 139.58 41474.35 88888.00 2023-11-30 17:37:58.000 334 22466.00 139.60 41474.36 88888.00 2023-11-30 17:37:59.000 334 22466.01 139.57 41474.34 88888.00 2023-11-30 17:38:00.000 334 22466.00 139.50 41474.33 47552.48 2023-11-30 17:38:01.000 334 22466.03 139.49 41474.36 88888.00 2023-11-30 17:38:02.000 334 22466.09 139.53 41474.38 88888.00 2023-11-30 17:38:03.000 334 22466.09 139.53 41474.38 88888.00 2023-11-30 17:38:04.000 334 22466.05 139.51 41474.43 88888.00 2023-11-30 17:38:05.000 334 22466.01 139.50 41474.44 47552.47 2023-11-30 17:38:06.000 334 22466.00 139.48 41474.38 88888.00 2023-11-30 17:38:07.000 334 22466.01 139.45 41474.31 88888.00 2023-11-30 17:38:08.000 334 22466.00 139.45 41474.30 88888.00 2023-11-30 17:38:09.000 334 22465.97 139.45 41474.33 88888.00 2023-11-30 17:38:10.000 334 22465.97 139.44 41474.36 47552.48 2023-11-30 17:38:11.000 334 22466.01 139.42 41474.33 88888.00 2023-11-30 17:38:12.000 334 22466.02 139.40 41474.29 88888.00 2023-11-30 17:38:13.000 334 22466.04 139.42 41474.30 88888.00 2023-11-30 17:38:14.000 334 22466.07 139.44 41474.32 88888.00 2023-11-30 17:38:15.000 334 22466.08 139.46 41474.34 47552.47 2023-11-30 17:38:16.000 334 22466.07 139.50 41474.36 88888.00 2023-11-30 17:38:17.000 334 22466.02 139.47 41474.32 88888.00 2023-11-30 17:38:18.000 334 22465.93 139.44 41474.30 88888.00 2023-11-30 17:38:19.000 334 22465.92 139.46 41474.41 88888.00 2023-11-30 17:38:20.000 334 22465.99 139.50 41474.59 47552.43 2023-11-30 17:38:21.000 334 22466.02 139.53 41474.66 88888.00 2023-11-30 17:38:22.000 334 22465.99 139.54 41474.65 88888.00 2023-11-30 17:38:23.000 334 22466.01 139.55 41474.66 88888.00 2023-11-30 17:38:24.000 334 22466.06 139.57 41474.68 88888.00 2023-11-30 17:38:25.000 334 22466.08 139.58 41474.65 47552.46 2023-11-30 17:38:26.000 334 22466.07 139.55 41474.57 88888.00 2023-11-30 17:38:27.000 334 22466.06 139.50 41474.48 88888.00 2023-11-30 17:38:28.000 334 22466.05 139.46 41474.48 88888.00 2023-11-30 17:38:29.000 334 22466.03 139.47 41474.54 88888.00 2023-11-30 17:38:30.000 334 22465.97 139.48 41474.50 47552.45 2023-11-30 17:38:31.000 334 22465.91 139.47 41474.42 88888.00 2023-11-30 17:38:32.000 334 22465.89 139.50 41474.41 88888.00 2023-11-30 17:38:33.000 334 22465.87 139.53 41474.41 88888.00 2023-11-30 17:38:34.000 334 22465.85 139.49 41474.39 88888.00 2023-11-30 17:38:35.000 334 22465.85 139.41 41474.40 47552.44 2023-11-30 17:38:36.000 334 22465.86 139.38 41474.42 88888.00 2023-11-30 17:38:37.000 334 22465.90 139.39 41474.48 88888.00 2023-11-30 17:38:38.000 334 22465.95 139.42 41474.60 88888.00 2023-11-30 17:38:39.000 334 22465.97 139.44 41474.67 88888.00 2023-11-30 17:38:40.000 334 22465.99 139.44 41474.64 47552.45 2023-11-30 17:38:41.000 334 22465.99 139.38 41474.54 88888.00 2023-11-30 17:38:42.000 334 22465.97 139.31 41474.50 88888.00 2023-11-30 17:38:43.000 334 22465.93 139.31 41474.55 88888.00 2023-11-30 17:38:44.000 334 22465.95 139.36 41474.59 88888.00 2023-11-30 17:38:45.000 334 22465.99 139.40 41474.55 47552.41 2023-11-30 17:38:46.000 334 22466.03 139.39 41474.52 88888.00 2023-11-30 17:38:47.000 334 22466.07 139.34 41474.56 88888.00 2023-11-30 17:38:48.000 334 22466.08 139.29 41474.60 88888.00 2023-11-30 17:38:49.000 334 22466.06 139.27 41474.54 88888.00 2023-11-30 17:38:50.000 334 22466.07 139.26 41474.47 47552.42 2023-11-30 17:38:51.000 334 22466.10 139.27 41474.46 88888.00 2023-11-30 17:38:52.000 334 22466.11 139.29 41474.48 88888.00 2023-11-30 17:38:53.000 334 22466.07 139.32 41474.52 88888.00 2023-11-30 17:38:54.000 334 22466.03 139.37 41474.57 88888.00 2023-11-30 17:38:55.000 334 22466.02 139.39 41474.57 47552.40 2023-11-30 17:38:56.000 334 22466.02 139.32 41474.51 88888.00 2023-11-30 17:38:57.000 334 22466.02 139.26 41474.50 88888.00 2023-11-30 17:38:58.000 334 22466.00 139.24 41474.54 88888.00 2023-11-30 17:38:59.000 334 22465.99 139.23 41474.54 88888.00 2023-11-30 17:39:00.000 334 22466.01 139.19 41474.50 47552.37 2023-11-30 17:39:01.000 334 22466.05 139.18 41474.46 88888.00 2023-11-30 17:39:02.000 334 22466.07 139.22 41474.41 88888.00 2023-11-30 17:39:03.000 334 22466.06 139.28 41474.44 88888.00 2023-11-30 17:39:04.000 334 22466.03 139.29 41474.47 88888.00 2023-11-30 17:39:05.000 334 22466.01 139.27 41474.44 47552.41 2023-11-30 17:39:06.000 334 22465.96 139.22 41474.37 88888.00 2023-11-30 17:39:07.000 334 22465.89 139.16 41474.32 88888.00 2023-11-30 17:39:08.000 334 22465.88 139.16 41474.39 88888.00 2023-11-30 17:39:09.000 334 22465.93 139.20 41474.56 88888.00 2023-11-30 17:39:10.000 334 22465.93 139.22 41474.65 47552.37 2023-11-30 17:39:11.000 334 22465.92 139.25 41474.64 88888.00 2023-11-30 17:39:12.000 334 22465.91 139.31 41474.57 88888.00 2023-11-30 17:39:13.000 334 22465.92 139.38 41474.50 88888.00 2023-11-30 17:39:14.000 334 22465.92 139.41 41474.47 88888.00 2023-11-30 17:39:15.000 334 22465.90 139.40 41474.48 47552.40 2023-11-30 17:39:16.000 334 22465.90 139.36 41474.53 88888.00 2023-11-30 17:39:17.000 334 22465.92 139.31 41474.59 88888.00 2023-11-30 17:39:18.000 334 22465.93 139.22 41474.57 88888.00 2023-11-30 17:39:19.000 334 22465.90 139.20 41474.51 88888.00 2023-11-30 17:39:20.000 334 22465.84 139.25 41474.51 47552.36 2023-11-30 17:39:21.000 334 22465.81 139.26 41474.51 88888.00 2023-11-30 17:39:22.000 334 22465.83 139.22 41474.43 88888.00 2023-11-30 17:39:23.000 334 22465.84 139.20 41474.34 88888.00 2023-11-30 17:39:24.000 334 22465.82 139.20 41474.33 88888.00 2023-11-30 17:39:25.000 334 22465.81 139.24 41474.43 47552.36 2023-11-30 17:39:26.000 334 22465.79 139.23 41474.48 88888.00 2023-11-30 17:39:27.000 334 22465.76 139.18 41474.43 88888.00 2023-11-30 17:39:28.000 334 22465.73 139.13 41474.44 88888.00 2023-11-30 17:39:29.000 334 22465.72 139.15 41474.55 88888.00 2023-11-30 17:39:30.000 334 22465.76 139.18 41474.57 47552.33 2023-11-30 17:39:31.000 334 22465.78 139.14 41474.46 88888.00 2023-11-30 17:39:32.000 334 22465.77 139.11 41474.39 88888.00 2023-11-30 17:39:33.000 334 22465.80 139.17 41474.39 88888.00 2023-11-30 17:39:34.000 334 22465.84 139.21 41474.41 88888.00 2023-11-30 17:39:35.000 334 22465.85 139.19 41474.43 47552.29 2023-11-30 17:39:36.000 334 22465.84 139.20 41474.47 88888.00 2023-11-30 17:39:37.000 334 22465.85 139.21 41474.47 88888.00 2023-11-30 17:39:38.000 334 22465.89 139.21 41474.39 88888.00 2023-11-30 17:39:39.000 334 22465.88 139.23 41474.32 88888.00 2023-11-30 17:39:40.000 334 22465.83 139.24 41474.32 47552.32 2023-11-30 17:39:41.000 334 22465.79 139.22 41474.34 88888.00 2023-11-30 17:39:42.000 334 22465.78 139.23 41474.38 88888.00 2023-11-30 17:39:43.000 334 22465.82 139.28 41474.48 88888.00 2023-11-30 17:39:44.000 334 22465.83 139.32 41474.55 88888.00 2023-11-30 17:39:45.000 334 22465.81 139.29 41474.51 47552.29 2023-11-30 17:39:46.000 334 22465.80 139.21 41474.44 88888.00 2023-11-30 17:39:47.000 334 22465.82 139.15 41474.41 88888.00 2023-11-30 17:39:48.000 334 22465.81 139.12 41474.41 88888.00 2023-11-30 17:39:49.000 334 22465.80 139.11 41474.43 88888.00 2023-11-30 17:39:50.000 334 22465.82 139.08 41474.44 47552.31 2023-11-30 17:39:51.000 334 22465.81 139.05 41474.40 88888.00 2023-11-30 17:39:52.000 334 22465.78 139.06 41474.41 88888.00 2023-11-30 17:39:53.000 334 22465.81 139.08 41474.43 88888.00 2023-11-30 17:39:54.000 334 22465.85 139.05 41474.41 88888.00 2023-11-30 17:39:55.000 334 22465.85 139.02 41474.38 47552.29 2023-11-30 17:39:56.000 334 22465.80 138.99 41474.34 88888.00 2023-11-30 17:39:57.000 334 22465.72 138.94 41474.25 88888.00 2023-11-30 17:39:58.000 334 22465.68 138.94 41474.18 88888.00 2023-11-30 17:39:59.000 334 22465.69 139.06 41474.17 88888.00 2023-11-30 17:40:00.000 334 22465.72 139.18 41474.25 47552.28 2023-11-30 17:40:01.000 334 22465.72 139.20 41474.38 88888.00 2023-11-30 17:40:02.000 334 22465.74 139.16 41474.43 88888.00 2023-11-30 17:40:03.000 334 22465.78 139.14 41474.43 88888.00 2023-11-30 17:40:04.000 334 22465.82 139.20 41474.42 88888.00 2023-11-30 17:40:05.000 334 22465.82 139.23 41474.43 47552.26 2023-11-30 17:40:06.000 334 22465.79 139.16 41474.46 88888.00 2023-11-30 17:40:07.000 334 22465.80 139.05 41474.52 88888.00 2023-11-30 17:40:08.000 334 22465.78 139.00 41474.56 88888.00 2023-11-30 17:40:09.000 334 22465.76 139.03 41474.56 88888.00 2023-11-30 17:40:10.000 334 22465.76 139.06 41474.51 47552.27 2023-11-30 17:40:11.000 334 22465.73 139.05 41474.41 88888.00 2023-11-30 17:40:12.000 334 22465.70 139.05 41474.38 88888.00 2023-11-30 17:40:13.000 334 22465.67 139.06 41474.38 88888.00 2023-11-30 17:40:14.000 334 22465.63 139.08 41474.40 88888.00 2023-11-30 17:40:15.000 334 22465.59 139.13 41474.43 47552.25 2023-11-30 17:40:16.000 334 22465.57 139.16 41474.44 88888.00 2023-11-30 17:40:17.000 334 22465.54 139.16 41474.42 88888.00 2023-11-30 17:40:18.000 334 22465.49 139.16 41474.37 88888.00 2023-11-30 17:40:19.000 334 22465.44 139.15 41474.27 88888.00 2023-11-30 17:40:20.000 334 22465.41 139.13 41474.19 47552.21 2023-11-30 17:40:21.000 334 22465.41 139.11 41474.19 88888.00 2023-11-30 17:40:22.000 334 22465.44 139.09 41474.22 88888.00 2023-11-30 17:40:23.000 334 22465.48 139.10 41474.31 88888.00 2023-11-30 17:40:24.000 334 22465.51 139.14 41474.38 88888.00 2023-11-30 17:40:25.000 334 22465.52 139.16 41474.39 47552.23 2023-11-30 17:40:26.000 334 22465.53 139.18 41474.37 88888.00 2023-11-30 17:40:27.000 334 22465.56 139.17 41474.38 88888.00 2023-11-30 17:40:28.000 334 22465.60 139.14 41474.42 88888.00 2023-11-30 17:40:29.000 334 22465.59 139.11 41474.41 88888.00 2023-11-30 17:40:30.000 334 22465.57 139.10 41474.36 47552.24 2023-11-30 17:40:31.000 334 22465.59 139.11 41474.32 88888.00 2023-11-30 17:40:32.000 334 22465.60 139.10 41474.27 88888.00 2023-11-30 17:40:33.000 334 22465.58 139.05 41474.24 88888.00 2023-11-30 17:40:34.000 334 22465.58 139.03 41474.30 88888.00 2023-11-30 17:40:35.000 334 22465.59 139.03 41474.40 47552.22 2023-11-30 17:40:36.000 334 22465.60 139.01 41474.41 88888.00 2023-11-30 17:40:37.000 334 22465.58 138.98 41474.31 88888.00 2023-11-30 17:40:38.000 334 22465.55 138.96 41474.19 88888.00 2023-11-30 17:40:39.000 334 22465.53 138.99 41474.18 88888.00 2023-11-30 17:40:40.000 334 22465.55 139.05 41474.27 47552.24 2023-11-30 17:40:41.000 334 22465.57 139.06 41474.36 88888.00 2023-11-30 17:40:42.000 334 22465.58 139.04 41474.44 88888.00 2023-11-30 17:40:43.000 334 22465.57 139.08 41474.49 88888.00 2023-11-30 17:40:44.000 334 22465.53 139.10 41474.50 88888.00 2023-11-30 17:40:45.000 334 22465.53 139.05 41474.50 47552.18 2023-11-30 17:40:46.000 334 22465.58 139.01 41474.48 88888.00 2023-11-30 17:40:47.000 334 22465.63 138.96 41474.43 88888.00 2023-11-30 17:40:48.000 334 22465.66 138.92 41474.40 88888.00 2023-11-30 17:40:49.000 334 22465.65 138.94 41474.43 88888.00 2023-11-30 17:40:50.000 334 22465.61 138.97 41474.43 47552.22 2023-11-30 17:40:51.000 334 22465.60 139.01 41474.38 88888.00 2023-11-30 17:40:52.000 334 22465.60 139.02 41474.38 88888.00 2023-11-30 17:40:53.000 334 22465.57 138.99 41474.41 88888.00 2023-11-30 17:40:54.000 334 22465.54 138.95 41474.38 88888.00 2023-11-30 17:40:55.000 334 22465.54 138.97 41474.35 47552.16 2023-11-30 17:40:56.000 334 22465.56 139.00 41474.36 88888.00 2023-11-30 17:40:57.000 334 22465.59 138.98 41474.36 88888.00 2023-11-30 17:40:58.000 334 22465.65 138.98 41474.32 88888.00 2023-11-30 17:40:59.000 334 22465.71 139.03 41474.31 88888.00 2023-11-30 17:41:00.000 334 22465.70 139.05 41474.36 47552.19 2023-11-30 17:41:01.000 334 22465.66 139.00 41474.37 88888.00 2023-11-30 17:41:02.000 334 22465.63 138.95 41474.29 88888.00 2023-11-30 17:41:03.000 334 22465.63 138.94 41474.24 88888.00 2023-11-30 17:41:04.000 334 22465.61 138.96 41474.27 88888.00 2023-11-30 17:41:05.000 334 22465.56 138.94 41474.27 47552.17 2023-11-30 17:41:06.000 334 22465.54 138.88 41474.21 88888.00 2023-11-30 17:41:07.000 334 22465.56 138.89 41474.19 88888.00 2023-11-30 17:41:08.000 334 22465.58 138.94 41474.18 88888.00 2023-11-30 17:41:09.000 334 22465.60 138.95 41474.18 88888.00 2023-11-30 17:41:10.000 334 22465.65 138.94 41474.23 47552.13 2023-11-30 17:41:11.000 334 22465.65 138.96 41474.28 88888.00 2023-11-30 17:41:12.000 334 22465.62 139.00 41474.28 88888.00 2023-11-30 17:41:13.000 334 22465.59 139.00 41474.26 88888.00 2023-11-30 17:41:14.000 334 22465.57 138.96 41474.23 88888.00 2023-11-30 17:41:15.000 334 22465.55 138.90 41474.25 47552.19 2023-11-30 17:41:16.000 334 22465.54 138.93 41474.32 88888.00 2023-11-30 17:41:17.000 334 22465.56 139.01 41474.35 88888.00 2023-11-30 17:41:18.000 334 22465.62 139.06 41474.35 88888.00 2023-11-30 17:41:19.000 334 22465.67 139.08 41474.32 88888.00 2023-11-30 17:41:20.000 334 22465.65 139.06 41474.27 47552.14 2023-11-30 17:41:21.000 334 22465.60 138.99 41474.23 88888.00 2023-11-30 17:41:22.000 334 22465.56 138.94 41474.23 88888.00 2023-11-30 17:41:23.000 334 22465.52 138.95 41474.25 88888.00 2023-11-30 17:41:24.000 334 22465.52 138.98 41474.27 88888.00 2023-11-30 17:41:25.000 334 22465.53 139.00 41474.30 47552.14 2023-11-30 17:41:26.000 334 22465.52 139.00 41474.31 88888.00 2023-11-30 17:41:27.000 334 22465.52 139.00 41474.33 88888.00 2023-11-30 17:41:28.000 334 22465.52 138.99 41474.30 88888.00 2023-11-30 17:41:29.000 334 22465.52 138.95 41474.20 88888.00 2023-11-30 17:41:30.000 334 22465.49 138.93 41474.12 47552.13 2023-11-30 17:41:31.000 334 22465.47 138.97 41474.16 88888.00 2023-11-30 17:41:32.000 334 22465.51 139.02 41474.32 88888.00 2023-11-30 17:41:33.000 334 22465.56 138.99 41474.38 88888.00 2023-11-30 17:41:34.000 334 22465.57 138.98 41474.32 88888.00 2023-11-30 17:41:35.000 334 22465.54 139.04 41474.34 47552.14 2023-11-30 17:41:36.000 334 22465.49 139.00 41474.38 88888.00 2023-11-30 17:41:37.000 334 22465.45 138.90 41474.30 88888.00 2023-11-30 17:41:38.000 334 22465.48 138.91 41474.20 88888.00 2023-11-30 17:41:39.000 334 22465.55 138.96 41474.18 88888.00 2023-11-30 17:41:40.000 334 22465.59 139.00 41474.20 47552.14 2023-11-30 17:41:41.000 334 22465.57 138.99 41474.23 88888.00 2023-11-30 17:41:42.000 334 22465.54 138.95 41474.28 88888.00 2023-11-30 17:41:43.000 334 22465.56 138.97 41474.33 88888.00 2023-11-30 17:41:44.000 334 22465.58 139.03 41474.34 88888.00 2023-11-30 17:41:45.000 334 22465.59 139.07 41474.34 47552.11 2023-11-30 17:41:46.000 334 22465.58 139.06 41474.32 88888.00 2023-11-30 17:41:47.000 334 22465.52 139.00 41474.20 88888.00 2023-11-30 17:41:48.000 334 22465.45 138.98 41474.08 88888.00 2023-11-30 17:41:49.000 334 22465.44 139.03 41474.04 88888.00 2023-11-30 17:41:50.000 334 22465.46 139.07 41474.06 47552.13 2023-11-30 17:41:51.000 334 22465.46 139.05 41474.10 88888.00 2023-11-30 17:41:52.000 334 22465.47 139.04 41474.14 88888.00 2023-11-30 17:41:53.000 334 22465.49 139.03 41474.12 88888.00 2023-11-30 17:41:54.000 334 22465.46 139.03 41474.10 88888.00 2023-11-30 17:41:55.000 334 22465.42 139.06 41474.11 47552.08 2023-11-30 17:41:56.000 334 22465.43 139.10 41474.10 88888.00 2023-11-30 17:41:57.000 334 22465.47 139.10 41474.10 88888.00 2023-11-30 17:41:58.000 334 22465.48 139.09 41474.17 88888.00 2023-11-30 17:41:59.000 334 22465.49 139.07 41474.23 88888.00 2023-11-30 17:42:00.000 334 22465.53 139.08 41474.24 47552.09 2023-11-30 17:42:01.000 334 22465.54 139.08 41474.17 88888.00 2023-11-30 17:42:02.000 334 22465.53 139.07 41474.17 88888.00 2023-11-30 17:42:03.000 334 22465.52 139.06 41474.24 88888.00 2023-11-30 17:42:04.000 334 22465.52 139.04 41474.22 88888.00 2023-11-30 17:42:05.000 334 22465.48 139.04 41474.13 47552.09 2023-11-30 17:42:06.000 334 22465.39 139.05 41474.11 88888.00 2023-11-30 17:42:07.000 334 22465.34 139.05 41474.17 88888.00 2023-11-30 17:42:08.000 334 22465.33 139.04 41474.20 88888.00 2023-11-30 17:42:09.000 334 22465.30 139.04 41474.16 88888.00 2023-11-30 17:42:10.000 334 22465.31 139.05 41474.09 47552.08 2023-11-30 17:42:11.000 334 22465.35 139.07 41474.12 88888.00 2023-11-30 17:42:12.000 334 22465.36 139.06 41474.24 88888.00 2023-11-30 17:42:13.000 334 22465.32 139.03 41474.30 88888.00 2023-11-30 17:42:14.000 334 22465.30 139.01 41474.27 88888.00 2023-11-30 17:42:15.000 334 22465.31 139.02 41474.27 47552.08 2023-11-30 17:42:16.000 334 22465.34 139.06 41474.33 88888.00 2023-11-30 17:42:17.000 334 22465.39 139.13 41474.39 88888.00 2023-11-30 17:42:18.000 334 22465.43 139.19 41474.41 88888.00 2023-11-30 17:42:19.000 334 22465.44 139.19 41474.44 88888.00 2023-11-30 17:42:20.000 334 22465.41 139.15 41474.40 47552.08 2023-11-30 17:42:21.000 334 22465.38 139.12 41474.31 88888.00 2023-11-30 17:42:22.000 334 22465.38 139.15 41474.31 88888.00 2023-11-30 17:42:23.000 334 22465.41 139.17 41474.39 88888.00 2023-11-30 17:42:24.000 334 22465.44 139.13 41474.43 88888.00 2023-11-30 17:42:25.000 334 22465.47 139.15 41474.44 47552.10 2023-11-30 17:42:26.000 334 22465.49 139.18 41474.43 88888.00 2023-11-30 17:42:27.000 334 22465.50 139.14 41474.40 88888.00 2023-11-30 17:42:28.000 334 22465.49 139.08 41474.37 88888.00 2023-11-30 17:42:29.000 334 22465.48 139.02 41474.30 88888.00 2023-11-30 17:42:30.000 334 22465.49 139.00 41474.26 47552.06 2023-11-30 17:42:31.000 334 22465.52 139.02 41474.29 88888.00 2023-11-30 17:42:32.000 334 22465.51 138.99 41474.24 88888.00 2023-11-30 17:42:33.000 334 22465.50 138.95 41474.16 88888.00 2023-11-30 17:42:34.000 334 22465.50 138.98 41474.20 88888.00 2023-11-30 17:42:35.000 334 22465.47 139.01 41474.28 47552.09 2023-11-30 17:42:36.000 334 22465.44 139.01 41474.30 88888.00 2023-11-30 17:42:37.000 334 22465.42 138.99 41474.26 88888.00 2023-11-30 17:42:38.000 334 22465.42 138.97 41474.23 88888.00 2023-11-30 17:42:39.000 334 22465.42 138.99 41474.23 88888.00 2023-11-30 17:42:40.000 334 22465.40 139.01 41474.21 47552.07 2023-11-30 17:42:41.000 334 22465.38 139.03 41474.26 88888.00 2023-11-30 17:42:42.000 334 22465.40 139.08 41474.30 88888.00 2023-11-30 17:42:43.000 334 22465.43 139.09 41474.24 88888.00 2023-11-30 17:42:44.000 334 22465.44 139.10 41474.17 88888.00 2023-11-30 17:42:45.000 334 22465.40 139.08 41474.15 47552.07 2023-11-30 17:42:46.000 334 22465.34 139.02 41474.12 88888.00 2023-11-30 17:42:47.000 334 22465.35 138.97 41474.12 88888.00 2023-11-30 17:42:48.000 334 22465.44 139.00 41474.22 88888.00 2023-11-30 17:42:49.000 334 22465.49 139.04 41474.31 88888.00 2023-11-30 17:42:50.000 334 22465.47 139.08 41474.26 47552.04 2023-11-30 17:42:51.000 334 22465.46 139.07 41474.18 88888.00 2023-11-30 17:42:52.000 334 22465.46 139.02 41474.14 88888.00 2023-11-30 17:42:53.000 334 22465.45 138.99 41474.14 88888.00 2023-11-30 17:42:54.000 334 22465.46 139.03 41474.21 88888.00 2023-11-30 17:42:55.000 334 22465.50 139.05 41474.31 47552.04 2023-11-30 17:42:56.000 334 22465.53 139.03 41474.34 88888.00 2023-11-30 17:42:57.000 334 22465.55 139.01 41474.34 88888.00 2023-11-30 17:42:58.000 334 22465.54 139.01 41474.33 88888.00 2023-11-30 17:42:59.000 334 22465.51 138.96 41474.27 88888.00 2023-11-30 17:43:00.000 334 22465.50 138.92 41474.19 47552.06 2023-11-30 17:43:01.000 334 22465.51 138.93 41474.14 88888.00 2023-11-30 17:43:02.000 334 22465.52 138.94 41474.11 88888.00 2023-11-30 17:43:03.000 334 22465.52 138.97 41474.18 88888.00 2023-11-30 17:43:04.000 334 22465.51 138.99 41474.30 88888.00 2023-11-30 17:43:05.000 334 22465.47 138.98 41474.30 47552.03 2023-11-30 17:43:06.000 334 22465.45 139.02 41474.21 88888.00 2023-11-30 17:43:07.000 334 22465.44 139.09 41474.19 88888.00 2023-11-30 17:43:08.000 334 22465.47 139.11 41474.25 88888.00 2023-11-30 17:43:09.000 334 22465.52 139.09 41474.34 88888.00 2023-11-30 17:43:10.000 334 22465.58 139.03 41474.39 47552.02 2023-11-30 17:43:11.000 334 22465.59 138.94 41474.38 88888.00 2023-11-30 17:43:12.000 334 22465.56 138.91 41474.31 88888.00 2023-11-30 17:43:13.000 334 22465.50 138.96 41474.24 88888.00 2023-11-30 17:43:14.000 334 22465.47 138.97 41474.26 88888.00 2023-11-30 17:43:15.000 334 22465.47 138.97 41474.36 47552.02 2023-11-30 17:43:16.000 334 22465.49 138.97 41474.43 88888.00 2023-11-30 17:43:17.000 334 22465.49 138.94 41474.41 88888.00 2023-11-30 17:43:18.000 334 22465.46 138.90 41474.34 88888.00 2023-11-30 17:43:19.000 334 22465.40 138.85 41474.24 88888.00 2023-11-30 17:43:20.000 334 22465.35 138.78 41474.20 47552.05 2023-11-30 17:43:21.000 334 22465.35 138.76 41474.22 88888.00 2023-11-30 17:43:22.000 334 22465.35 138.81 41474.24 88888.00 2023-11-30 17:43:23.000 334 22465.35 138.92 41474.28 88888.00 2023-11-30 17:43:24.000 334 22465.40 138.99 41474.32 88888.00 2023-11-30 17:43:25.000 334 22465.46 138.99 41474.34 47552.02 2023-11-30 17:43:26.000 334 22465.50 138.99 41474.33 88888.00 2023-11-30 17:43:27.000 334 22465.49 138.94 41474.31 88888.00 2023-11-30 17:43:28.000 334 22465.46 138.87 41474.29 88888.00 2023-11-30 17:43:29.000 334 22465.44 138.85 41474.32 88888.00 2023-11-30 17:43:30.000 334 22465.44 138.84 41474.37 47552.01 2023-11-30 17:43:31.000 334 22465.43 138.85 41474.41 88888.00 2023-11-30 17:43:32.000 334 22465.44 138.89 41474.38 88888.00 2023-11-30 17:43:33.000 334 22465.47 138.94 41474.31 88888.00 2023-11-30 17:43:34.000 334 22465.47 139.00 41474.28 88888.00 2023-11-30 17:43:35.000 334 22465.45 139.00 41474.29 47552.02 2023-11-30 17:43:36.000 334 22465.48 138.93 41474.29 88888.00 2023-11-30 17:43:37.000 334 22465.51 138.89 41474.27 88888.00 2023-11-30 17:43:38.000 334 22465.51 138.90 41474.25 88888.00 2023-11-30 17:43:39.000 334 22465.50 138.94 41474.26 88888.00 2023-11-30 17:43:40.000 334 22465.52 138.96 41474.28 47551.98 2023-11-30 17:43:41.000 334 22465.50 138.95 41474.27 88888.00 2023-11-30 17:43:42.000 334 22465.47 138.94 41474.25 88888.00 2023-11-30 17:43:43.000 334 22465.43 138.95 41474.19 88888.00 2023-11-30 17:43:44.000 334 22465.36 138.95 41474.10 88888.00 2023-11-30 17:43:45.000 334 22465.32 138.91 41474.06 47551.98 2023-11-30 17:43:46.000 334 22465.33 138.86 41474.11 88888.00 2023-11-30 17:43:47.000 334 22465.36 138.85 41474.18 88888.00 2023-11-30 17:43:48.000 334 22465.40 138.92 41474.27 88888.00 2023-11-30 17:43:49.000 334 22465.43 138.94 41474.27 88888.00 2023-11-30 17:43:50.000 334 22465.42 138.86 41474.22 47551.99 2023-11-30 17:43:51.000 334 22465.40 138.83 41474.18 88888.00 2023-11-30 17:43:52.000 334 22465.41 138.85 41474.14 88888.00 2023-11-30 17:43:53.000 334 22465.44 138.92 41474.16 88888.00 2023-11-30 17:43:54.000 334 22465.42 139.03 41474.19 88888.00 2023-11-30 17:43:55.000 334 22465.37 139.04 41474.14 47551.99 2023-11-30 17:43:56.000 334 22465.38 138.98 41474.13 88888.00 2023-11-30 17:43:57.000 334 22465.43 138.98 41474.24 88888.00 2023-11-30 17:43:58.000 334 22465.46 139.06 41474.35 88888.00 2023-11-30 17:43:59.000 334 22465.45 139.07 41474.34 88888.00 2023-11-30 17:44:00.000 334 22465.42 139.00 41474.32 47551.99 2023-11-30 17:44:01.000 334 22465.38 138.91 41474.34 88888.00 2023-11-30 17:44:02.000 334 22465.35 138.86 41474.36 88888.00 2023-11-30 17:44:03.000 334 22465.34 138.87 41474.34 88888.00 2023-11-30 17:44:04.000 334 22465.36 138.93 41474.34 88888.00 2023-11-30 17:44:05.000 334 22465.46 138.99 41474.34 47552.02 2023-11-30 17:44:06.000 334 22465.52 139.00 41474.28 88888.00 2023-11-30 17:44:07.000 334 22465.49 138.97 41474.19 88888.00 2023-11-30 17:44:08.000 334 22465.49 138.92 41474.14 88888.00 2023-11-30 17:44:09.000 334 22465.52 138.89 41474.10 88888.00 2023-11-30 17:44:10.000 334 22465.51 138.86 41474.04 47551.98 2023-11-30 17:44:11.000 334 22465.45 138.85 41474.01 88888.00 2023-11-30 17:44:12.000 334 22465.40 138.88 41474.06 88888.00 2023-11-30 17:44:13.000 334 22465.40 138.94 41474.16 88888.00 2023-11-30 17:44:14.000 334 22465.43 139.00 41474.24 88888.00 2023-11-30 17:44:15.000 334 22465.44 139.01 41474.32 47551.99 2023-11-30 17:44:16.000 334 22465.44 139.00 41474.41 88888.00 2023-11-30 17:44:17.000 334 22465.44 138.99 41474.46 88888.00 2023-11-30 17:44:18.000 334 22465.48 138.98 41474.50 88888.00 2023-11-30 17:44:19.000 334 22465.48 138.94 41474.47 88888.00 2023-11-30 17:44:20.000 334 22465.45 138.89 41474.39 47551.98 2023-11-30 17:44:21.000 334 22465.42 138.89 41474.39 88888.00 2023-11-30 17:44:22.000 334 22465.41 138.91 41474.41 88888.00 2023-11-30 17:44:23.000 334 22465.41 138.89 41474.43 88888.00 2023-11-30 17:44:24.000 334 22465.44 138.90 41474.50 88888.00 2023-11-30 17:44:25.000 334 22465.48 138.92 41474.55 47551.98 2023-11-30 17:44:26.000 334 22465.48 138.89 41474.55 88888.00 2023-11-30 17:44:27.000 334 22465.46 138.87 41474.48 88888.00 2023-11-30 17:44:28.000 334 22465.43 138.86 41474.35 88888.00 2023-11-30 17:44:29.000 334 22465.42 138.83 41474.27 88888.00 2023-11-30 17:44:30.000 334 22465.40 138.79 41474.34 47551.97 2023-11-30 17:44:31.000 334 22465.35 138.79 41474.47 88888.00 2023-11-30 17:44:32.000 334 22465.32 138.82 41474.55 88888.00 2023-11-30 17:44:33.000 334 22465.32 138.85 41474.50 88888.00 2023-11-30 17:44:34.000 334 22465.31 138.85 41474.41 88888.00 2023-11-30 17:44:35.000 334 22465.28 138.87 41474.45 47551.98 2023-11-30 17:44:36.000 334 22465.26 138.89 41474.50 88888.00 2023-11-30 17:44:37.000 334 22465.27 138.90 41474.45 88888.00 2023-11-30 17:44:38.000 334 22465.30 138.93 41474.38 88888.00 2023-11-30 17:44:39.000 334 22465.32 138.94 41474.38 88888.00 2023-11-30 17:44:40.000 334 22465.32 138.90 41474.41 47552.01 2023-11-30 17:44:41.000 334 22465.31 138.83 41474.45 88888.00 2023-11-30 17:44:42.000 334 22465.30 138.75 41474.45 88888.00 2023-11-30 17:44:43.000 334 22465.28 138.71 41474.40 88888.00 2023-11-30 17:44:44.000 334 22465.26 138.72 41474.39 88888.00 2023-11-30 17:44:45.000 334 22465.27 138.75 41474.43 47551.97 2023-11-30 17:44:46.000 334 22465.30 138.79 41474.41 88888.00 2023-11-30 17:44:47.000 334 22465.31 138.78 41474.32 88888.00 2023-11-30 17:44:48.000 334 22465.33 138.80 41474.32 88888.00 2023-11-30 17:44:49.000 334 22465.37 138.87 41474.44 88888.00 2023-11-30 17:44:50.000 334 22465.37 138.89 41474.55 47551.99 2023-11-30 17:44:51.000 334 22465.35 138.87 41474.57 88888.00 2023-11-30 17:44:52.000 334 22465.34 138.85 41474.54 88888.00 2023-11-30 17:44:53.000 334 22465.32 138.81 41474.47 88888.00 2023-11-30 17:44:54.000 334 22465.33 138.80 41474.36 88888.00 2023-11-30 17:44:55.000 334 22465.37 138.83 41474.23 47551.97 2023-11-30 17:44:56.000 334 22465.40 138.82 41474.17 88888.00 2023-11-30 17:44:57.000 334 22465.40 138.81 41474.17 88888.00 2023-11-30 17:44:58.000 334 22465.37 138.81 41474.13 88888.00 2023-11-30 17:44:59.000 334 22465.35 138.77 41474.06 88888.00 2023-11-30 17:45:00.000 334 22465.35 138.75 41474.04 47551.99 2023-11-30 17:45:01.000 334 22465.33 138.75 41474.05 88888.00 2023-11-30 17:45:02.000 334 22465.31 138.78 41474.12 88888.00 2023-11-30 17:45:03.000 334 22465.35 138.81 41474.23 88888.00 2023-11-30 17:45:04.000 334 22465.42 138.86 41474.28 88888.00 2023-11-30 17:45:05.000 334 22465.42 138.90 41474.27 47552.00 2023-11-30 17:45:06.000 334 22465.35 138.87 41474.23 88888.00 2023-11-30 17:45:07.000 334 22465.29 138.81 41474.17 88888.00 2023-11-30 17:45:08.000 334 22465.30 138.80 41474.18 88888.00 2023-11-30 17:45:09.000 334 22465.31 138.80 41474.22 88888.00 2023-11-30 17:45:10.000 334 22465.27 138.78 41474.24 47551.97 2023-11-30 17:45:11.000 334 22465.23 138.79 41474.29 88888.00 2023-11-30 17:45:12.000 334 22465.21 138.84 41474.33 88888.00 2023-11-30 17:45:13.000 334 22465.22 138.89 41474.32 88888.00 2023-11-30 17:45:14.000 334 22465.25 138.88 41474.34 88888.00 2023-11-30 17:45:15.000 334 22465.26 138.84 41474.37 47552.00 2023-11-30 17:45:16.000 334 22465.23 138.83 41474.34 88888.00 2023-11-30 17:45:17.000 334 22465.19 138.83 41474.26 88888.00 2023-11-30 17:45:18.000 334 22465.17 138.78 41474.12 88888.00 2023-11-30 17:45:19.000 334 22465.17 138.73 41474.06 88888.00 2023-11-30 17:45:20.000 334 22465.15 138.73 41474.07 47551.95 2023-11-30 17:45:21.000 334 22465.15 138.80 41474.11 88888.00 2023-11-30 17:45:22.000 334 22465.16 138.86 41474.11 88888.00 2023-11-30 17:45:23.000 334 22465.15 138.86 41474.15 88888.00 2023-11-30 17:45:24.000 334 22465.17 138.84 41474.19 88888.00 2023-11-30 17:45:25.000 334 22465.21 138.85 41474.19 47551.96 2023-11-30 17:45:26.000 334 22465.19 138.86 41474.14 88888.00 2023-11-30 17:45:27.000 334 22465.11 138.87 41474.09 88888.00 2023-11-30 17:45:28.000 334 22465.09 138.91 41474.05 88888.00 2023-11-30 17:45:29.000 334 22465.12 138.93 41474.05 88888.00 2023-11-30 17:45:30.000 334 22465.11 138.92 41474.09 47551.93 2023-11-30 17:45:31.000 334 22465.07 138.90 41474.11 88888.00 2023-11-30 17:45:32.000 334 22465.06 138.86 41474.10 88888.00 2023-11-30 17:45:33.000 334 22465.06 138.82 41474.09 88888.00 2023-11-30 17:45:34.000 334 22465.05 138.81 41474.06 88888.00 2023-11-30 17:45:35.000 334 22465.06 138.81 41474.04 47551.94 2023-11-30 17:45:36.000 334 22465.06 138.83 41474.06 88888.00 2023-11-30 17:45:37.000 334 22465.03 138.84 41474.10 88888.00 2023-11-30 17:45:38.000 334 22465.02 138.85 41474.16 88888.00 2023-11-30 17:45:39.000 334 22465.03 138.89 41474.23 88888.00 2023-11-30 17:45:40.000 334 22465.02 138.92 41474.23 47551.91 2023-11-30 17:45:41.000 334 22465.01 138.91 41474.20 88888.00 2023-11-30 17:45:42.000 334 22465.03 138.90 41474.24 88888.00 2023-11-30 17:45:43.000 334 22465.08 138.89 41474.31 88888.00 2023-11-30 17:45:44.000 334 22465.15 138.89 41474.32 88888.00 2023-11-30 17:45:45.000 334 22465.12 138.89 41474.24 47551.92 2023-11-30 17:45:46.000 334 22464.99 138.90 41474.15 88888.00 2023-11-30 17:45:47.000 334 22464.95 138.91 41474.14 88888.00 2023-11-30 17:45:48.000 334 22465.02 138.87 41474.17 88888.00 2023-11-30 17:45:49.000 334 22465.09 138.83 41474.25 88888.00 2023-11-30 17:45:50.000 334 22465.11 138.83 41474.31 47551.90 2023-11-30 17:45:51.000 334 22465.13 138.81 41474.31 88888.00 2023-11-30 17:45:52.000 334 22465.16 138.78 41474.30 88888.00 2023-11-30 17:45:53.000 334 22465.17 138.81 41474.29 88888.00 2023-11-30 17:45:54.000 334 22465.18 138.90 41474.26 88888.00 2023-11-30 17:45:55.000 334 22465.24 138.96 41474.27 47551.90 2023-11-30 17:45:56.000 334 22465.26 138.94 41474.32 88888.00 2023-11-30 17:45:57.000 334 22465.19 138.84 41474.30 88888.00 2023-11-30 17:45:58.000 334 22465.14 138.76 41474.23 88888.00 2023-11-30 17:45:59.000 334 22465.15 138.79 41474.21 88888.00 2023-11-30 17:46:00.000 334 22465.19 138.88 41474.21 47551.94 2023-11-30 17:46:01.000 334 22465.17 138.91 41474.23 88888.00 2023-11-30 17:46:02.000 334 22465.08 138.88 41474.22 88888.00 2023-11-30 17:46:03.000 334 22465.03 138.85 41474.17 88888.00 2023-11-30 17:46:04.000 334 22465.08 138.84 41474.19 88888.00 2023-11-30 17:46:05.000 334 22465.10 138.80 41474.20 47551.92 2023-11-30 17:46:06.000 334 22465.06 138.74 41474.15 88888.00 2023-11-30 17:46:07.000 334 22465.03 138.73 41474.15 88888.00 2023-11-30 17:46:08.000 334 22465.09 138.76 41474.24 88888.00 2023-11-30 17:46:09.000 334 22465.13 138.79 41474.31 88888.00 2023-11-30 17:46:10.000 334 22465.10 138.78 41474.34 47551.94 2023-11-30 17:46:11.000 334 22465.09 138.76 41474.36 88888.00 2023-11-30 17:46:12.000 334 22465.14 138.79 41474.39 88888.00 2023-11-30 17:46:13.000 334 22465.16 138.82 41474.39 88888.00 2023-11-30 17:46:14.000 334 22465.12 138.86 41474.35 88888.00 2023-11-30 17:46:15.000 334 22465.06 138.89 41474.30 47551.91 2023-11-30 17:46:16.000 334 22465.05 138.86 41474.27 88888.00 2023-11-30 17:46:17.000 334 22465.07 138.85 41474.34 88888.00 2023-11-30 17:46:18.000 334 22465.09 138.92 41474.43 88888.00 2023-11-30 17:46:19.000 334 22465.09 138.99 41474.45 88888.00 2023-11-30 17:46:20.000 334 22465.08 139.02 41474.48 47551.88 2023-11-30 17:46:21.000 334 22465.07 138.97 41474.51 88888.00 2023-11-30 17:46:22.000 334 22465.06 138.91 41474.44 88888.00 2023-11-30 17:46:23.000 334 22465.04 138.90 41474.31 88888.00 2023-11-30 17:46:24.000 334 22465.03 138.96 41474.30 88888.00 2023-11-30 17:46:25.000 334 22465.02 138.98 41474.31 47551.88 2023-11-30 17:46:26.000 334 22465.02 138.95 41474.31 88888.00 2023-11-30 17:46:27.000 334 22465.05 138.95 41474.38 88888.00 2023-11-30 17:46:28.000 334 22465.07 138.97 41474.43 88888.00 2023-11-30 17:46:29.000 334 22465.08 138.97 41474.37 88888.00 2023-11-30 17:46:30.000 334 22465.07 138.92 41474.32 47551.89 2023-11-30 17:46:31.000 334 22465.03 138.86 41474.34 88888.00 2023-11-30 17:46:32.000 334 22465.01 138.83 41474.36 88888.00 2023-11-30 17:46:33.000 334 22465.02 138.84 41474.36 88888.00 2023-11-30 17:46:34.000 334 22465.04 138.89 41474.35 88888.00 2023-11-30 17:46:35.000 334 22465.05 138.90 41474.33 47551.90 2023-11-30 17:46:36.000 334 22465.07 138.85 41474.32 88888.00 2023-11-30 17:46:37.000 334 22465.07 138.81 41474.33 88888.00 2023-11-30 17:46:38.000 334 22465.04 138.81 41474.33 88888.00 2023-11-30 17:46:39.000 334 22465.03 138.85 41474.34 88888.00 2023-11-30 17:46:40.000 334 22465.04 138.89 41474.34 47551.88 2023-11-30 17:46:41.000 334 22465.04 138.87 41474.31 88888.00 2023-11-30 17:46:42.000 334 22465.04 138.85 41474.33 88888.00 2023-11-30 17:46:43.000 334 22465.08 138.90 41474.41 88888.00 2023-11-30 17:46:44.000 334 22465.07 138.95 41474.44 88888.00 2023-11-30 17:46:45.000 334 22465.02 138.92 41474.44 47551.89 2023-11-30 17:46:46.000 334 22465.00 138.82 41474.40 88888.00 2023-11-30 17:46:47.000 334 22465.02 138.75 41474.34 88888.00 2023-11-30 17:46:48.000 334 22465.03 138.76 41474.33 88888.00 2023-11-30 17:46:49.000 334 22465.01 138.79 41474.36 88888.00 2023-11-30 17:46:50.000 334 22464.98 138.79 41474.40 47551.91 2023-11-30 17:46:51.000 334 22464.96 138.82 41474.48 88888.00 2023-11-30 17:46:52.000 334 22464.97 138.87 41474.54 88888.00 2023-11-30 17:46:53.000 334 22465.00 138.89 41474.53 88888.00 2023-11-30 17:46:54.000 334 22465.06 138.87 41474.52 88888.00 2023-11-30 17:46:55.000 334 22465.07 138.87 41474.49 47551.87 2023-11-30 17:46:56.000 334 22465.05 138.88 41474.49 88888.00 2023-11-30 17:46:57.000 334 22465.04 138.86 41474.54 88888.00 2023-11-30 17:46:58.000 334 22465.06 138.85 41474.56 88888.00 2023-11-30 17:46:59.000 334 22465.09 138.92 41474.58 88888.00 2023-11-30 17:47:00.000 334 22465.12 138.99 41474.61 47551.88 2023-11-30 17:47:01.000 334 22465.14 138.99 41474.63 88888.00 2023-11-30 17:47:02.000 334 22465.14 138.97 41474.67 88888.00 2023-11-30 17:47:03.000 334 22465.12 138.97 41474.69 88888.00 2023-11-30 17:47:04.000 334 22465.14 138.96 41474.71 88888.00 2023-11-30 17:47:05.000 334 22465.18 138.94 41474.72 47551.86 2023-11-30 17:47:06.000 334 22465.17 138.92 41474.64 88888.00 2023-11-30 17:47:07.000 334 22465.13 138.94 41474.56 88888.00 2023-11-30 17:47:08.000 334 22465.14 138.94 41474.52 88888.00 2023-11-30 17:47:09.000 334 22465.18 138.90 41474.51 88888.00 2023-11-30 17:47:10.000 334 22465.22 138.90 41474.53 47551.90 2023-11-30 17:47:11.000 334 22465.24 138.95 41474.53 88888.00 2023-11-30 17:47:12.000 334 22465.22 138.95 41474.50 88888.00 2023-11-30 17:47:13.000 334 22465.16 138.92 41474.47 88888.00 2023-11-30 17:47:14.000 334 22465.16 138.93 41474.50 88888.00 2023-11-30 17:47:15.000 334 22465.20 138.97 41474.55 47551.88 2023-11-30 17:47:16.000 334 22465.21 139.03 41474.61 88888.00 2023-11-30 17:47:17.000 334 22465.21 139.04 41474.63 88888.00 2023-11-30 17:47:18.000 334 22465.24 139.00 41474.61 88888.00 2023-11-30 17:47:19.000 334 22465.25 138.95 41474.51 88888.00 2023-11-30 17:47:20.000 334 22465.23 138.88 41474.41 47551.89 2023-11-30 17:47:21.000 334 22465.21 138.82 41474.38 88888.00 2023-11-30 17:47:22.000 334 22465.18 138.83 41474.37 88888.00 2023-11-30 17:47:23.000 334 22465.15 138.88 41474.34 88888.00 2023-11-30 17:47:24.000 334 22465.20 138.95 41474.40 88888.00 2023-11-30 17:47:25.000 334 22465.26 139.01 41474.53 47551.91 2023-11-30 17:47:26.000 334 22465.26 139.00 41474.54 88888.00 2023-11-30 17:47:27.000 334 22465.25 138.98 41474.46 88888.00 2023-11-30 17:47:28.000 334 22465.27 138.95 41474.39 88888.00 2023-11-30 17:47:29.000 334 22465.24 138.87 41474.37 88888.00 2023-11-30 17:47:30.000 334 22465.21 138.85 41474.39 47551.87 2023-11-30 17:47:31.000 334 22465.22 138.94 41474.41 88888.00 2023-11-30 17:47:32.000 334 22465.24 139.01 41474.41 88888.00 2023-11-30 17:47:33.000 334 22465.25 139.02 41474.37 88888.00 2023-11-30 17:47:34.000 334 22465.26 139.02 41474.32 88888.00 2023-11-30 17:47:35.000 334 22465.28 139.03 41474.35 47551.91 2023-11-30 17:47:36.000 334 22465.28 139.01 41474.38 88888.00 2023-11-30 17:47:37.000 334 22465.23 138.96 41474.35 88888.00 2023-11-30 17:47:38.000 334 22465.16 138.95 41474.38 88888.00 2023-11-30 17:47:39.000 334 22465.14 138.99 41474.46 88888.00 2023-11-30 17:47:40.000 334 22465.20 139.04 41474.50 47551.88 2023-11-30 17:47:41.000 334 22465.28 139.07 41474.46 88888.00 2023-11-30 17:47:42.000 334 22465.30 139.06 41474.35 88888.00 2023-11-30 17:47:43.000 334 22465.28 139.08 41474.30 88888.00 2023-11-30 17:47:44.000 334 22465.26 139.07 41474.33 88888.00 2023-11-30 17:47:45.000 334 22465.22 138.99 41474.38 47551.90 2023-11-30 17:47:46.000 334 22465.18 138.95 41474.38 88888.00 2023-11-30 17:47:47.000 334 22465.18 138.99 41474.38 88888.00 2023-11-30 17:47:48.000 334 22465.20 139.01 41474.41 88888.00 2023-11-30 17:47:49.000 334 22465.22 138.99 41474.47 88888.00 2023-11-30 17:47:50.000 334 22465.25 139.01 41474.54 47551.90 2023-11-30 17:47:51.000 334 22465.27 139.05 41474.53 88888.00 2023-11-30 17:47:52.000 334 22465.24 139.05 41474.42 88888.00 2023-11-30 17:47:53.000 334 22465.19 138.98 41474.27 88888.00 2023-11-30 17:47:54.000 334 22465.16 138.93 41474.22 88888.00 2023-11-30 17:47:55.000 334 22465.15 138.92 41474.31 47551.85 2023-11-30 17:47:56.000 334 22465.16 138.92 41474.40 88888.00 2023-11-30 17:47:57.000 334 22465.15 138.93 41474.43 88888.00 2023-11-30 17:47:58.000 334 22465.13 138.99 41474.44 88888.00 2023-11-30 17:47:59.000 334 22465.13 139.01 41474.44 88888.00 2023-11-30 17:48:00.000 334 22465.16 138.99 41474.41 47551.85 2023-11-30 17:48:01.000 334 22465.19 138.99 41474.43 88888.00 2023-11-30 17:48:02.000 334 22465.21 139.05 41474.55 88888.00 2023-11-30 17:48:03.000 334 22465.20 139.09 41474.61 88888.00 2023-11-30 17:48:04.000 334 22465.19 139.06 41474.48 88888.00 2023-11-30 17:48:05.000 334 22465.21 139.06 41474.37 47551.89 2023-11-30 17:48:06.000 334 22465.24 139.13 41474.40 88888.00 2023-11-30 17:48:07.000 334 22465.23 139.19 41474.45 88888.00 2023-11-30 17:48:08.000 334 22465.25 139.20 41474.44 88888.00 2023-11-30 17:48:09.000 334 22465.29 139.13 41474.41 88888.00 2023-11-30 17:48:10.000 334 22465.31 139.04 41474.38 47551.91 2023-11-30 17:48:11.000 334 22465.27 139.02 41474.35 88888.00 2023-11-30 17:48:12.000 334 22465.26 139.08 41474.34 88888.00 2023-11-30 17:48:13.000 334 22465.30 139.20 41474.37 88888.00 2023-11-30 17:48:14.000 334 22465.34 139.31 41474.46 88888.00 2023-11-30 17:48:15.000 334 22465.27 139.34 41474.48 47551.88 2023-11-30 17:48:16.000 334 22465.18 139.27 41474.38 88888.00 2023-11-30 17:48:17.000 334 22465.20 139.17 41474.30 88888.00 2023-11-30 17:48:18.000 334 22465.27 139.08 41474.32 88888.00 2023-11-30 17:48:19.000 334 22465.29 139.05 41474.34 88888.00 2023-11-30 17:48:20.000 334 22465.28 139.05 41474.32 47551.89 2023-11-30 17:48:21.000 334 22465.28 139.06 41474.33 88888.00 2023-11-30 17:48:22.000 334 22465.30 139.10 41474.36 88888.00 2023-11-30 17:48:23.000 334 22465.30 139.19 41474.35 88888.00 2023-11-30 17:48:24.000 334 22465.29 139.27 41474.31 88888.00 2023-11-30 17:48:25.000 334 22465.28 139.26 41474.32 47551.90 2023-11-30 17:48:26.000 334 22465.27 139.22 41474.36 88888.00 2023-11-30 17:48:27.000 334 22465.28 139.15 41474.36 88888.00 2023-11-30 17:48:28.000 334 22465.31 139.08 41474.36 88888.00 2023-11-30 17:48:29.000 334 22465.33 139.09 41474.38 88888.00 2023-11-30 17:48:30.000 334 22465.34 139.12 41474.40 47551.90 2023-11-30 17:48:31.000 334 22465.28 139.13 41474.41 88888.00 2023-11-30 17:48:32.000 334 22465.22 139.12 41474.40 88888.00 2023-11-30 17:48:33.000 334 22465.22 139.14 41474.43 88888.00 2023-11-30 17:48:34.000 334 22465.26 139.19 41474.50 88888.00 2023-11-30 17:48:35.000 334 22465.24 139.19 41474.53 47551.90 2023-11-30 17:48:36.000 334 22465.20 139.10 41474.45 88888.00 2023-11-30 17:48:37.000 334 22465.22 139.03 41474.36 88888.00 2023-11-30 17:48:38.000 334 22465.24 139.09 41474.39 88888.00 2023-11-30 17:48:39.000 334 22465.25 139.22 41474.51 88888.00 2023-11-30 17:48:40.000 334 22465.24 139.27 41474.61 47551.94 2023-11-30 17:48:41.000 334 22465.24 139.24 41474.62 88888.00 2023-11-30 17:48:42.000 334 22465.27 139.18 41474.54 88888.00 2023-11-30 17:48:43.000 334 22465.25 139.10 41474.45 88888.00 2023-11-30 17:48:44.000 334 22465.18 139.04 41474.42 88888.00 2023-11-30 17:48:45.000 334 22465.16 139.03 41474.41 47551.91 2023-11-30 17:48:46.000 334 22465.16 139.05 41474.34 88888.00 2023-11-30 17:48:47.000 334 22465.15 139.08 41474.28 88888.00 2023-11-30 17:48:48.000 334 22465.15 139.10 41474.32 88888.00 2023-11-30 17:48:49.000 334 22465.15 139.12 41474.40 88888.00 2023-11-30 17:48:50.000 334 22465.14 139.15 41474.44 47551.89 2023-11-30 17:48:51.000 334 22465.15 139.14 41474.40 88888.00 2023-11-30 17:48:52.000 334 22465.15 139.11 41474.33 88888.00 2023-11-30 17:48:53.000 334 22465.13 139.10 41474.29 88888.00 2023-11-30 17:48:54.000 334 22465.12 139.12 41474.25 88888.00 2023-11-30 17:48:55.000 334 22465.08 139.11 41474.23 47551.87 2023-11-30 17:48:56.000 334 22465.03 139.10 41474.27 88888.00 2023-11-30 17:48:57.000 334 22465.04 139.09 41474.32 88888.00 2023-11-30 17:48:58.000 334 22465.10 139.11 41474.32 88888.00 2023-11-30 17:48:59.000 334 22465.13 139.16 41474.30 88888.00 2023-11-30 17:49:00.000 334 22465.16 139.20 41474.31 47551.85 2023-11-30 17:49:01.000 334 22465.22 139.20 41474.36 88888.00 2023-11-30 17:49:02.000 334 22465.24 139.18 41474.40 88888.00 2023-11-30 17:49:03.000 334 22465.21 139.16 41474.38 88888.00 2023-11-30 17:49:04.000 334 22465.19 139.14 41474.31 88888.00 2023-11-30 17:49:05.000 334 22465.19 139.13 41474.25 47551.86 2023-11-30 17:49:06.000 334 22465.17 139.12 41474.26 88888.00 2023-11-30 17:49:07.000 334 22465.15 139.13 41474.28 88888.00 2023-11-30 17:49:08.000 334 22465.13 139.15 41474.26 88888.00 2023-11-30 17:49:09.000 334 22465.10 139.15 41474.24 88888.00 2023-11-30 17:49:10.000 334 22465.06 139.12 41474.23 47551.87 2023-11-30 17:49:11.000 334 22465.02 139.07 41474.21 88888.00 2023-11-30 17:49:12.000 334 22465.03 139.09 41474.25 88888.00 2023-11-30 17:49:13.000 334 22465.06 139.16 41474.29 88888.00 2023-11-30 17:49:14.000 334 22465.08 139.19 41474.29 88888.00 2023-11-30 17:49:15.000 334 22465.08 139.17 41474.35 47551.86 2023-11-30 17:49:16.000 334 22465.05 139.14 41474.43 88888.00 2023-11-30 17:49:17.000 334 22465.00 139.11 41474.45 88888.00 2023-11-30 17:49:18.000 334 22464.95 139.08 41474.38 88888.00 2023-11-30 17:49:19.000 334 22464.95 139.07 41474.23 88888.00 2023-11-30 17:49:20.000 334 22464.97 139.09 41474.15 47551.80 2023-11-30 17:49:21.000 334 22464.99 139.13 41474.16 88888.00 2023-11-30 17:49:22.000 334 22465.01 139.13 41474.17 88888.00 2023-11-30 17:49:23.000 334 22465.01 139.11 41474.20 88888.00 2023-11-30 17:49:24.000 334 22465.02 139.12 41474.27 88888.00 2023-11-30 17:49:25.000 334 22465.05 139.15 41474.28 47551.83 2023-11-30 17:49:26.000 334 22465.07 139.18 41474.24 88888.00 2023-11-30 17:49:27.000 334 22465.07 139.16 41474.19 88888.00 2023-11-30 17:49:28.000 334 22465.07 139.16 41474.19 88888.00 2023-11-30 17:49:29.000 334 22465.14 139.23 41474.25 88888.00 2023-11-30 17:49:30.000 334 22465.20 139.28 41474.27 47551.84 2023-11-30 17:49:31.000 334 22465.19 139.27 41474.21 88888.00 2023-11-30 17:49:32.000 334 22465.17 139.28 41474.16 88888.00 2023-11-30 17:49:33.000 334 22465.15 139.27 41474.14 88888.00 2023-11-30 17:49:34.000 334 22465.14 139.21 41474.16 88888.00 2023-11-30 17:49:35.000 334 22465.16 139.16 41474.23 47551.82 2023-11-30 17:49:36.000 334 22465.19 139.15 41474.29 88888.00 2023-11-30 17:49:37.000 334 22465.22 139.15 41474.30 88888.00 2023-11-30 17:49:38.000 334 22465.22 139.18 41474.28 88888.00 2023-11-30 17:49:39.000 334 22465.21 139.23 41474.23 88888.00 2023-11-30 17:49:40.000 334 22465.22 139.22 41474.23 47551.85 2023-11-30 17:49:41.000 334 22465.21 139.13 41474.31 88888.00 2023-11-30 17:49:42.000 334 22465.15 139.08 41474.32 88888.00 2023-11-30 17:49:43.000 334 22465.11 139.09 41474.23 88888.00 2023-11-30 17:49:44.000 334 22465.15 139.09 41474.17 88888.00 2023-11-30 17:49:45.000 334 22465.19 139.10 41474.21 47551.82 2023-11-30 17:49:46.000 334 22465.18 139.10 41474.28 88888.00 2023-11-30 17:49:47.000 334 22465.16 139.10 41474.27 88888.00 2023-11-30 17:49:48.000 334 22465.20 139.11 41474.25 88888.00 2023-11-30 17:49:49.000 334 22465.27 139.12 41474.23 88888.00 2023-11-30 17:49:50.000 334 22465.30 139.12 41474.22 47551.83 2023-11-30 17:49:51.000 334 22465.26 139.12 41474.21 88888.00 2023-11-30 17:49:52.000 334 22465.21 139.14 41474.24 88888.00 2023-11-30 17:49:53.000 334 22465.20 139.15 41474.27 88888.00 2023-11-30 17:49:54.000 334 22465.23 139.15 41474.29 88888.00 2023-11-30 17:49:55.000 334 22465.24 139.16 41474.28 47551.84 2023-11-30 17:49:56.000 334 22465.22 139.16 41474.26 88888.00 2023-11-30 17:49:57.000 334 22465.19 139.13 41474.27 88888.00 2023-11-30 17:49:58.000 334 22465.18 139.07 41474.29 88888.00 2023-11-30 17:49:59.000 334 22465.13 139.02 41474.29 88888.00 2023-11-30 17:50:00.000 334 22465.10 139.03 41474.28 47551.79 2023-11-30 17:50:01.000 334 22465.16 139.04 41474.26 88888.00 2023-11-30 17:50:02.000 334 22465.24 139.09 41474.28 88888.00 2023-11-30 17:50:03.000 334 22465.27 139.18 41474.31 88888.00 2023-11-30 17:50:04.000 334 22465.22 139.27 41474.34 88888.00 2023-11-30 17:50:05.000 334 22465.18 139.31 41474.34 47551.82 2023-11-30 17:50:06.000 334 22465.16 139.27 41474.30 88888.00 2023-11-30 17:50:07.000 334 22465.11 139.17 41474.24 88888.00 2023-11-30 17:50:08.000 334 22465.12 139.11 41474.23 88888.00 2023-11-30 17:50:09.000 334 22465.15 139.11 41474.22 88888.00 2023-11-30 17:50:10.000 334 22465.12 139.12 41474.25 47551.77 2023-11-30 17:50:11.000 334 22465.07 139.13 41474.31 88888.00 2023-11-30 17:50:12.000 334 22465.09 139.16 41474.33 88888.00 2023-11-30 17:50:13.000 334 22465.13 139.20 41474.30 88888.00 2023-11-30 17:50:14.000 334 22465.14 139.21 41474.27 88888.00 2023-11-30 17:50:15.000 334 22465.16 139.20 41474.24 47551.80 2023-11-30 17:50:16.000 334 22465.19 139.20 41474.21 88888.00 2023-11-30 17:50:17.000 334 22465.20 139.19 41474.21 88888.00 2023-11-30 17:50:18.000 334 22465.21 139.21 41474.25 88888.00 2023-11-30 17:50:19.000 334 22465.22 139.24 41474.25 88888.00 2023-11-30 17:50:20.000 334 22465.19 139.25 41474.23 47551.77 2023-11-30 17:50:21.000 334 22465.17 139.23 41474.23 88888.00 2023-11-30 17:50:22.000 334 22465.18 139.24 41474.20 88888.00 2023-11-30 17:50:23.000 334 22465.23 139.23 41474.15 88888.00 2023-11-30 17:50:24.000 334 22465.25 139.21 41474.18 88888.00 2023-11-30 17:50:25.000 334 22465.22 139.20 41474.25 47551.78 2023-11-30 17:50:26.000 334 22465.22 139.22 41474.28 88888.00 2023-11-30 17:50:27.000 334 22465.24 139.27 41474.27 88888.00 2023-11-30 17:50:28.000 334 22465.22 139.30 41474.26 88888.00 2023-11-30 17:50:29.000 334 22465.18 139.30 41474.18 88888.00 2023-11-30 17:50:30.000 334 22465.18 139.28 41474.11 47551.79 2023-11-30 17:50:31.000 334 22465.24 139.30 41474.13 88888.00 2023-11-30 17:50:32.000 334 22465.29 139.31 41474.17 88888.00 2023-11-30 17:50:33.000 334 22465.32 139.29 41474.17 88888.00 2023-11-30 17:50:34.000 334 22465.33 139.26 41474.17 88888.00 2023-11-30 17:50:35.000 334 22465.31 139.32 41474.19 47551.78 2023-11-30 17:50:36.000 334 22465.28 139.35 41474.25 88888.00 2023-11-30 17:50:37.000 334 22465.24 139.31 41474.34 88888.00 2023-11-30 17:50:38.000 334 22465.25 139.29 41474.34 88888.00 2023-11-30 17:50:39.000 334 22465.22 139.30 41474.25 88888.00 2023-11-30 17:50:40.000 334 22465.15 139.25 41474.19 47551.78 2023-11-30 17:50:41.000 334 22465.09 139.18 41474.17 88888.00 2023-11-30 17:50:42.000 334 22465.11 139.17 41474.14 88888.00 2023-11-30 17:50:43.000 334 22465.15 139.23 41474.20 88888.00 2023-11-30 17:50:44.000 334 22465.20 139.29 41474.27 88888.00 2023-11-30 17:50:45.000 334 22465.24 139.28 41474.26 47551.80 2023-11-30 17:50:46.000 334 22465.24 139.23 41474.24 88888.00 2023-11-30 17:50:47.000 334 22465.22 139.22 41474.26 88888.00 2023-11-30 17:50:48.000 334 22465.23 139.24 41474.31 88888.00 2023-11-30 17:50:49.000 334 22465.28 139.25 41474.37 88888.00 2023-11-30 17:50:50.000 334 22465.30 139.24 41474.36 47551.83 2023-11-30 17:50:51.000 334 22465.26 139.19 41474.27 88888.00 2023-11-30 17:50:52.000 334 22465.20 139.14 41474.19 88888.00 2023-11-30 17:50:53.000 334 22465.15 139.17 41474.17 88888.00 2023-11-30 17:50:54.000 334 22465.14 139.22 41474.18 88888.00 2023-11-30 17:50:55.000 334 22465.14 139.26 41474.15 47551.80 2023-11-30 17:50:56.000 334 22465.16 139.27 41474.09 88888.00 2023-11-30 17:50:57.000 334 22465.15 139.23 41474.06 88888.00 2023-11-30 17:50:58.000 334 22465.14 139.19 41474.10 88888.00 2023-11-30 17:50:59.000 334 22465.15 139.21 41474.14 88888.00 2023-11-30 17:51:00.000 334 22465.18 139.26 41474.16 47551.80 2023-11-30 17:51:01.000 334 22465.21 139.27 41474.18 88888.00 2023-11-30 17:51:02.000 334 22465.16 139.26 41474.17 88888.00 2023-11-30 17:51:03.000 334 22465.11 139.29 41474.13 88888.00 2023-11-30 17:51:04.000 334 22465.16 139.30 41474.11 88888.00 2023-11-30 17:51:05.000 334 22465.25 139.26 41474.10 47551.83 2023-11-30 17:51:06.000 334 22465.24 139.23 41474.11 88888.00 2023-11-30 17:51:07.000 334 22465.19 139.25 41474.11 88888.00 2023-11-30 17:51:08.000 334 22465.17 139.30 41474.09 88888.00 2023-11-30 17:51:09.000 334 22465.17 139.35 41474.11 88888.00 2023-11-30 17:51:10.000 334 22465.17 139.34 41474.18 47551.82 2023-11-30 17:51:11.000 334 22465.21 139.30 41474.24 88888.00 2023-11-30 17:51:12.000 334 22465.26 139.30 41474.26 88888.00 2023-11-30 17:51:13.000 334 22465.24 139.29 41474.22 88888.00 2023-11-30 17:51:14.000 334 22465.21 139.22 41474.19 88888.00 2023-11-30 17:51:15.000 334 22465.20 139.15 41474.21 47551.82 2023-11-30 17:51:16.000 334 22465.23 139.17 41474.24 88888.00 2023-11-30 17:51:17.000 334 22465.26 139.21 41474.27 88888.00 2023-11-30 17:51:18.000 334 22465.28 139.20 41474.26 88888.00 2023-11-30 17:51:19.000 334 22465.30 139.21 41474.26 88888.00 2023-11-30 17:51:20.000 334 22465.31 139.26 41474.27 47551.81 2023-11-30 17:51:21.000 334 22465.28 139.24 41474.19 88888.00 2023-11-30 17:51:22.000 334 22465.24 139.22 41474.06 88888.00 2023-11-30 17:51:23.000 334 22465.23 139.24 41474.04 88888.00 2023-11-30 17:51:24.000 334 22465.26 139.25 41474.17 88888.00 2023-11-30 17:51:25.000 334 22465.29 139.29 41474.32 47551.81 2023-11-30 17:51:26.000 334 22465.24 139.35 41474.34 88888.00 2023-11-30 17:51:27.000 334 22465.19 139.39 41474.30 88888.00 2023-11-30 17:51:28.000 334 22465.22 139.40 41474.27 88888.00 2023-11-30 17:51:29.000 334 22465.26 139.37 41474.26 88888.00 2023-11-30 17:51:30.000 334 22465.22 139.31 41474.23 47551.81 2023-11-30 17:51:31.000 334 22465.18 139.25 41474.23 88888.00 2023-11-30 17:51:32.000 334 22465.22 139.28 41474.31 88888.00 2023-11-30 17:51:33.000 334 22465.31 139.37 41474.39 88888.00 2023-11-30 17:51:34.000 334 22465.33 139.36 41474.41 88888.00 2023-11-30 17:51:35.000 334 22465.30 139.30 41474.38 47551.80 2023-11-30 17:51:36.000 334 22465.22 139.32 41474.34 88888.00 2023-11-30 17:51:37.000 334 22465.17 139.36 41474.23 88888.00 2023-11-30 17:51:38.000 334 22465.16 139.32 41474.08 88888.00 2023-11-30 17:51:39.000 334 22465.20 139.28 41474.00 88888.00 2023-11-30 17:51:40.000 334 22465.26 139.31 41474.09 47551.77 2023-11-30 17:51:41.000 334 22465.28 139.36 41474.25 88888.00 2023-11-30 17:51:42.000 334 22465.24 139.39 41474.33 88888.00 2023-11-30 17:51:43.000 334 22465.18 139.38 41474.33 88888.00 2023-11-30 17:51:44.000 334 22465.13 139.33 41474.25 88888.00 2023-11-30 17:51:45.000 334 22465.10 139.29 41474.14 47551.77 2023-11-30 17:51:46.000 334 22465.10 139.26 41474.07 88888.00 2023-11-30 17:51:47.000 334 22465.09 139.27 41474.03 88888.00 2023-11-30 17:51:48.000 334 22465.06 139.31 41473.98 88888.00 2023-11-30 17:51:49.000 334 22465.10 139.35 41474.01 88888.00 2023-11-30 17:51:50.000 334 22465.15 139.39 41474.13 47551.81 2023-11-30 17:51:51.000 334 22465.15 139.35 41474.19 88888.00 2023-11-30 17:51:52.000 334 22465.15 139.30 41474.17 88888.00 2023-11-30 17:51:53.000 334 22465.17 139.30 41474.12 88888.00 2023-11-30 17:51:54.000 334 22465.17 139.32 41474.07 88888.00 2023-11-30 17:51:55.000 334 22465.14 139.31 41474.06 47551.82 2023-11-30 17:51:56.000 334 22465.14 139.32 41474.08 88888.00 2023-11-30 17:51:57.000 334 22465.18 139.33 41474.12 88888.00 2023-11-30 17:51:58.000 334 22465.22 139.35 41474.12 88888.00 2023-11-30 17:51:59.000 334 22465.26 139.40 41474.10 88888.00 2023-11-30 17:52:00.000 334 22465.28 139.41 41474.13 47551.82 2023-11-30 17:52:01.000 334 22465.25 139.41 41474.18 88888.00 2023-11-30 17:52:02.000 334 22465.22 139.43 41474.15 88888.00 2023-11-30 17:52:03.000 334 22465.22 139.45 41474.12 88888.00 2023-11-30 17:52:04.000 334 22465.23 139.44 41474.13 88888.00 2023-11-30 17:52:05.000 334 22465.20 139.42 41474.20 47551.83 2023-11-30 17:52:06.000 334 22465.18 139.40 41474.25 88888.00 2023-11-30 17:52:07.000 334 22465.18 139.37 41474.22 88888.00 2023-11-30 17:52:08.000 334 22465.18 139.37 41474.18 88888.00 2023-11-30 17:52:09.000 334 22465.18 139.43 41474.15 88888.00 2023-11-30 17:52:10.000 334 22465.16 139.43 41474.14 47551.80 2023-11-30 17:52:11.000 334 22465.15 139.37 41474.18 88888.00 2023-11-30 17:52:12.000 334 22465.16 139.34 41474.28 88888.00 2023-11-30 17:52:13.000 334 22465.14 139.32 41474.26 88888.00 2023-11-30 17:52:14.000 334 22465.11 139.31 41474.19 88888.00 2023-11-30 17:52:15.000 334 22465.12 139.34 41474.22 47551.78 2023-11-30 17:52:16.000 334 22465.10 139.38 41474.27 88888.00 2023-11-30 17:52:17.000 334 22465.04 139.41 41474.25 88888.00 2023-11-30 17:52:18.000 334 22465.00 139.42 41474.19 88888.00 2023-11-30 17:52:19.000 334 22465.02 139.39 41474.09 88888.00 2023-11-30 17:52:20.000 334 22465.03 139.36 41474.01 47551.78 2023-11-30 17:52:21.000 334 22465.03 139.38 41474.03 88888.00 2023-11-30 17:52:22.000 334 22465.05 139.41 41474.14 88888.00 2023-11-30 17:52:23.000 334 22465.12 139.45 41474.21 88888.00 2023-11-30 17:52:24.000 334 22465.17 139.43 41474.24 88888.00 2023-11-30 17:52:25.000 334 22465.16 139.39 41474.23 47551.82 2023-11-30 17:52:26.000 334 22465.12 139.36 41474.23 88888.00 2023-11-30 17:52:27.000 334 22465.13 139.33 41474.21 88888.00 2023-11-30 17:52:28.000 334 22465.16 139.29 41474.15 88888.00 2023-11-30 17:52:29.000 334 22465.16 139.30 41474.13 88888.00 2023-11-30 17:52:30.000 334 22465.13 139.32 41474.17 47551.80 2023-11-30 17:52:31.000 334 22465.12 139.37 41474.21 88888.00 2023-11-30 17:52:32.000 334 22465.15 139.43 41474.21 88888.00 2023-11-30 17:52:33.000 334 22465.13 139.49 41474.20 88888.00 2023-11-30 17:52:34.000 334 22465.10 139.51 41474.21 88888.00 2023-11-30 17:52:35.000 334 22465.11 139.51 41474.21 47551.82 2023-11-30 17:52:36.000 334 22465.13 139.46 41474.13 88888.00 2023-11-30 17:52:37.000 334 22465.10 139.38 41474.01 88888.00 2023-11-30 17:52:38.000 334 22465.10 139.36 41474.00 88888.00 2023-11-30 17:52:39.000 334 22465.16 139.37 41474.14 88888.00 2023-11-30 17:52:40.000 334 22465.24 139.40 41474.33 47551.81 2023-11-30 17:52:41.000 334 22465.24 139.42 41474.38 88888.00 2023-11-30 17:52:42.000 334 22465.15 139.41 41474.32 88888.00 2023-11-30 17:52:43.000 334 22465.14 139.45 41474.29 88888.00 2023-11-30 17:52:44.000 334 22465.21 139.48 41474.29 88888.00 2023-11-30 17:52:45.000 334 22465.22 139.43 41474.26 47551.80 2023-11-30 17:52:46.000 334 22465.17 139.37 41474.19 88888.00 2023-11-30 17:52:47.000 334 22465.19 139.35 41474.17 88888.00 2023-11-30 17:52:48.000 334 22465.29 139.39 41474.22 88888.00 2023-11-30 17:52:49.000 334 22465.36 139.46 41474.25 88888.00 2023-11-30 17:52:50.000 334 22465.35 139.53 41474.26 47551.82 2023-11-30 17:52:51.000 334 22465.33 139.54 41474.31 88888.00 2023-11-30 17:52:52.000 334 22465.32 139.52 41474.35 88888.00 2023-11-30 17:52:53.000 334 22465.29 139.46 41474.33 88888.00 2023-11-30 17:52:54.000 334 22465.27 139.41 41474.31 88888.00 2023-11-30 17:52:55.000 334 22465.26 139.41 41474.29 47551.82 2023-11-30 17:52:56.000 334 22465.24 139.42 41474.28 88888.00 2023-11-30 17:52:57.000 334 22465.24 139.44 41474.31 88888.00 2023-11-30 17:52:58.000 334 22465.25 139.44 41474.35 88888.00 2023-11-30 17:52:59.000 334 22465.23 139.42 41474.41 88888.00 2023-11-30 17:53:00.000 334 22465.22 139.40 41474.46 47551.79 2023-11-30 17:53:01.000 334 22465.21 139.39 41474.41 88888.00 2023-11-30 17:53:02.000 334 22465.18 139.40 41474.29 88888.00 2023-11-30 17:53:03.000 334 22465.14 139.40 41474.22 88888.00 2023-11-30 17:53:04.000 334 22465.11 139.38 41474.23 88888.00 2023-11-30 17:53:05.000 334 22465.15 139.37 41474.28 47551.81 2023-11-30 17:53:06.000 334 22465.19 139.36 41474.29 88888.00 2023-11-30 17:53:07.000 334 22465.18 139.33 41474.23 88888.00 2023-11-30 17:53:08.000 334 22465.13 139.32 41474.18 88888.00 2023-11-30 17:53:09.000 334 22465.08 139.32 41474.11 88888.00 2023-11-30 17:53:10.000 334 22465.06 139.32 41474.03 47551.78 2023-11-30 17:53:11.000 334 22465.08 139.30 41474.01 88888.00 2023-11-30 17:53:12.000 334 22465.14 139.32 41474.06 88888.00 2023-11-30 17:53:13.000 334 22465.21 139.40 41474.13 88888.00 2023-11-30 17:53:14.000 334 22465.24 139.44 41474.16 88888.00 2023-11-30 17:53:15.000 334 22465.21 139.40 41474.14 47551.77 2023-11-30 17:53:16.000 334 22465.15 139.37 41474.10 88888.00 2023-11-30 17:53:17.000 334 22465.11 139.36 41474.03 88888.00 2023-11-30 17:53:18.000 334 22465.16 139.37 41474.05 88888.00 2023-11-30 17:53:19.000 334 22465.24 139.38 41474.16 88888.00 2023-11-30 17:53:20.000 334 22465.25 139.34 41474.23 47551.79 2023-11-30 17:53:21.000 334 22465.23 139.34 41474.22 88888.00 2023-11-30 17:53:22.000 334 22465.25 139.43 41474.27 88888.00 2023-11-30 17:53:23.000 334 22465.26 139.52 41474.31 88888.00 2023-11-30 17:53:24.000 334 22465.23 139.53 41474.26 88888.00 2023-11-30 17:53:25.000 334 22465.22 139.47 41474.21 47551.79 2023-11-30 17:53:26.000 334 22465.19 139.42 41474.22 88888.00 2023-11-30 17:53:27.000 334 22465.16 139.40 41474.21 88888.00 2023-11-30 17:53:28.000 334 22465.13 139.41 41474.17 88888.00 2023-11-30 17:53:29.000 334 22465.11 139.41 41474.13 88888.00 2023-11-30 17:53:30.000 334 22465.16 139.42 41474.14 47551.80 2023-11-30 17:53:31.000 334 22465.22 139.44 41474.18 88888.00 2023-11-30 17:53:32.000 334 22465.25 139.44 41474.24 88888.00 2023-11-30 17:53:33.000 334 22465.20 139.44 41474.23 88888.00 2023-11-30 17:53:34.000 334 22465.14 139.44 41474.14 88888.00 2023-11-30 17:53:35.000 334 22465.14 139.44 41474.04 47551.79 2023-11-30 17:53:36.000 334 22465.18 139.44 41474.03 88888.00 2023-11-30 17:53:37.000 334 22465.20 139.44 41474.06 88888.00 2023-11-30 17:53:38.000 334 22465.24 139.46 41474.07 88888.00 2023-11-30 17:53:39.000 334 22465.26 139.48 41474.04 88888.00 2023-11-30 17:53:40.000 334 22465.25 139.47 41474.00 47551.78 2023-11-30 17:53:41.000 334 22465.23 139.47 41473.98 88888.00 2023-11-30 17:53:42.000 334 22465.20 139.49 41473.92 88888.00 2023-11-30 17:53:43.000 334 22465.17 139.48 41473.91 88888.00 2023-11-30 17:53:44.000 334 22465.20 139.49 41474.01 88888.00 2023-11-30 17:53:45.000 334 22465.26 139.51 41474.15 47551.80 2023-11-30 17:53:46.000 334 22465.26 139.49 41474.24 88888.00 2023-11-30 17:53:47.000 334 22465.22 139.48 41474.20 88888.00 2023-11-30 17:53:48.000 334 22465.19 139.51 41474.08 88888.00 2023-11-30 17:53:49.000 334 22465.17 139.56 41474.01 88888.00 2023-11-30 17:53:50.000 334 22465.13 139.55 41473.99 47551.80 2023-11-30 17:53:51.000 334 22465.08 139.50 41473.99 88888.00 2023-11-30 17:53:52.000 334 22465.06 139.46 41474.02 88888.00 2023-11-30 17:53:53.000 334 22465.09 139.43 41474.04 88888.00 2023-11-30 17:53:54.000 334 22465.15 139.46 41474.09 88888.00 2023-11-30 17:53:55.000 334 22465.19 139.53 41474.14 47551.82 2023-11-30 17:53:56.000 334 22465.19 139.51 41474.15 88888.00 2023-11-30 17:53:57.000 334 22465.22 139.46 41474.14 88888.00 2023-11-30 17:53:58.000 334 22465.26 139.47 41474.18 88888.00 2023-11-30 17:53:59.000 334 22465.26 139.48 41474.18 88888.00 2023-11-30 17:54:00.000 334 22465.25 139.44 41474.14 47551.83 2023-11-30 17:54:01.000 334 22465.23 139.38 41474.09 88888.00 2023-11-30 17:54:02.000 334 22465.19 139.34 41474.07 88888.00 2023-11-30 17:54:03.000 334 22465.18 139.41 41474.14 88888.00 2023-11-30 17:54:04.000 334 22465.20 139.50 41474.19 88888.00 2023-11-30 17:54:05.000 334 22465.22 139.50 41474.19 47551.82 2023-11-30 17:54:06.000 334 22465.22 139.46 41474.17 88888.00 2023-11-30 17:54:07.000 334 22465.21 139.48 41474.15 88888.00 2023-11-30 17:54:08.000 334 22465.22 139.55 41474.12 88888.00 2023-11-30 17:54:09.000 334 22465.22 139.53 41474.06 88888.00 2023-11-30 17:54:10.000 334 22465.22 139.45 41474.01 47551.85 2023-11-30 17:54:11.000 334 22465.24 139.43 41474.11 88888.00 2023-11-30 17:54:12.000 334 22465.28 139.45 41474.23 88888.00 2023-11-30 17:54:13.000 334 22465.29 139.46 41474.24 88888.00 2023-11-30 17:54:14.000 334 22465.30 139.50 41474.21 88888.00 2023-11-30 17:54:15.000 334 22465.32 139.53 41474.18 47551.86 2023-11-30 17:54:16.000 334 22465.29 139.49 41474.11 88888.00 2023-11-30 17:54:17.000 334 22465.23 139.40 41474.00 88888.00 2023-11-30 17:54:18.000 334 22465.23 139.35 41473.94 88888.00 2023-11-30 17:54:19.000 334 22465.26 139.35 41473.94 88888.00 2023-11-30 17:54:20.000 334 22465.25 139.36 41473.98 47551.82 2023-11-30 17:54:21.000 334 22465.22 139.37 41474.03 88888.00 2023-11-30 17:54:22.000 334 22465.23 139.41 41474.09 88888.00 2023-11-30 17:54:23.000 334 22465.27 139.47 41474.16 88888.00 2023-11-30 17:54:24.000 334 22465.29 139.49 41474.26 88888.00 2023-11-30 17:54:25.000 334 22465.29 139.44 41474.31 47551.83 2023-11-30 17:54:26.000 334 22465.34 139.39 41474.34 88888.00 2023-11-30 17:54:27.000 334 22465.37 139.39 41474.38 88888.00 2023-11-30 17:54:28.000 334 22465.32 139.43 41474.40 88888.00 2023-11-30 17:54:29.000 334 22465.26 139.47 41474.38 88888.00 2023-11-30 17:54:30.000 334 22465.26 139.45 41474.32 47551.87 2023-11-30 17:54:31.000 334 22465.30 139.43 41474.28 88888.00 2023-11-30 17:54:32.000 334 22465.28 139.43 41474.20 88888.00 2023-11-30 17:54:33.000 334 22465.27 139.43 41474.16 88888.00 2023-11-30 17:54:34.000 334 22465.29 139.44 41474.17 88888.00 2023-11-30 17:54:35.000 334 22465.31 139.42 41474.18 47551.86 2023-11-30 17:54:36.000 334 22465.34 139.42 41474.18 88888.00 2023-11-30 17:54:37.000 334 22465.36 139.44 41474.21 88888.00 2023-11-30 17:54:38.000 334 22465.34 139.45 41474.25 88888.00 2023-11-30 17:54:39.000 334 22465.33 139.50 41474.28 88888.00 2023-11-30 17:54:40.000 334 22465.34 139.53 41474.21 47551.89 2023-11-30 17:54:41.000 334 22465.34 139.51 41474.15 88888.00 2023-11-30 17:54:42.000 334 22465.32 139.48 41474.16 88888.00 2023-11-30 17:54:43.000 334 22465.25 139.47 41474.16 88888.00 2023-11-30 17:54:44.000 334 22465.21 139.49 41474.19 88888.00 2023-11-30 17:54:45.000 334 22465.29 139.58 41474.27 47551.89 2023-11-30 17:54:46.000 334 22465.37 139.66 41474.29 88888.00 2023-11-30 17:54:47.000 334 22465.36 139.66 41474.26 88888.00 2023-11-30 17:54:48.000 334 22465.31 139.61 41474.23 88888.00 2023-11-30 17:54:49.000 334 22465.26 139.53 41474.16 88888.00 2023-11-30 17:54:50.000 334 22465.25 139.50 41474.09 47551.89 2023-11-30 17:54:51.000 334 22465.27 139.50 41474.09 88888.00 2023-11-30 17:54:52.000 334 22465.27 139.45 41474.16 88888.00 2023-11-30 17:54:53.000 334 22465.26 139.41 41474.27 88888.00 2023-11-30 17:54:54.000 334 22465.26 139.41 41474.30 88888.00 2023-11-30 17:54:55.000 334 22465.28 139.40 41474.22 47551.91 2023-11-30 17:54:56.000 334 22465.31 139.39 41474.15 88888.00 2023-11-30 17:54:57.000 334 22465.30 139.40 41474.14 88888.00 2023-11-30 17:54:58.000 334 22465.28 139.49 41474.21 88888.00 2023-11-30 17:54:59.000 334 22465.30 139.57 41474.26 88888.00 2023-11-30 17:55:00.000 334 22465.30 139.54 41474.19 47551.89 2023-11-30 17:55:01.000 334 22465.28 139.48 41474.11 88888.00 2023-11-30 17:55:02.000 334 22465.31 139.49 41474.12 88888.00 2023-11-30 17:55:03.000 334 22465.31 139.50 41474.18 88888.00 2023-11-30 17:55:04.000 334 22465.28 139.51 41474.23 88888.00 2023-11-30 17:55:05.000 334 22465.27 139.52 41474.27 47551.94 2023-11-30 17:55:06.000 334 22465.32 139.49 41474.27 88888.00 2023-11-30 17:55:07.000 334 22465.37 139.45 41474.28 88888.00 2023-11-30 17:55:08.000 334 22465.38 139.43 41474.27 88888.00 2023-11-30 17:55:09.000 334 22465.35 139.41 41474.25 88888.00 2023-11-30 17:55:10.000 334 22465.34 139.42 41474.25 47551.93 2023-11-30 17:55:11.000 334 22465.34 139.43 41474.24 88888.00 2023-11-30 17:55:12.000 334 22465.34 139.44 41474.21 88888.00 2023-11-30 17:55:13.000 334 22465.32 139.46 41474.21 88888.00 2023-11-30 17:55:14.000 334 22465.31 139.51 41474.23 88888.00 2023-11-30 17:55:15.000 334 22465.32 139.52 41474.27 47551.91 2023-11-30 17:55:16.000 334 22465.34 139.47 41474.29 88888.00 2023-11-30 17:55:17.000 334 22465.33 139.43 41474.25 88888.00 2023-11-30 17:55:18.000 334 22465.31 139.45 41474.21 88888.00 2023-11-30 17:55:19.000 334 22465.36 139.52 41474.28 88888.00 2023-11-30 17:55:20.000 334 22465.42 139.53 41474.34 47551.89 2023-11-30 17:55:21.000 334 22465.37 139.45 41474.31 88888.00 2023-11-30 17:55:22.000 334 22465.28 139.37 41474.20 88888.00 2023-11-30 17:55:23.000 334 22465.28 139.37 41474.12 88888.00 2023-11-30 17:55:24.000 334 22465.32 139.42 41474.08 88888.00 2023-11-30 17:55:25.000 334 22465.36 139.41 41474.09 47551.93 2023-11-30 17:55:26.000 334 22465.36 139.38 41474.10 88888.00 2023-11-30 17:55:27.000 334 22465.32 139.38 41474.11 88888.00 2023-11-30 17:55:28.000 334 22465.29 139.38 41474.11 88888.00 2023-11-30 17:55:29.000 334 22465.30 139.40 41474.12 88888.00 2023-11-30 17:55:30.000 334 22465.28 139.41 41474.12 47551.91 2023-11-30 17:55:31.000 334 22465.25 139.41 41474.06 88888.00 2023-11-30 17:55:32.000 334 22465.25 139.41 41474.01 88888.00 2023-11-30 17:55:33.000 334 22465.28 139.42 41473.99 88888.00 2023-11-30 17:55:34.000 334 22465.28 139.46 41473.98 88888.00 2023-11-30 17:55:35.000 334 22465.26 139.50 41473.96 47551.91 2023-11-30 17:55:36.000 334 22465.24 139.46 41473.97 88888.00 2023-11-30 17:55:37.000 334 22465.25 139.41 41474.02 88888.00 2023-11-30 17:55:38.000 334 22465.24 139.47 41474.03 88888.00 2023-11-30 17:55:39.000 334 22465.22 139.57 41473.99 88888.00 2023-11-30 17:55:40.000 334 22465.19 139.62 41473.94 47551.89 2023-11-30 17:55:41.000 334 22465.19 139.61 41473.92 88888.00 2023-11-30 17:55:42.000 334 22465.22 139.60 41473.92 88888.00 2023-11-30 17:55:43.000 334 22465.27 139.57 41473.90 88888.00 2023-11-30 17:55:44.000 334 22465.29 139.53 41473.91 88888.00 2023-11-30 17:55:45.000 334 22465.27 139.49 41473.97 47551.93 2023-11-30 17:55:46.000 334 22465.23 139.48 41473.95 88888.00 2023-11-30 17:55:47.000 334 22465.21 139.47 41473.82 88888.00 2023-11-30 17:55:48.000 334 22465.21 139.50 41473.78 88888.00 2023-11-30 17:55:49.000 334 22465.23 139.58 41473.91 88888.00 2023-11-30 17:55:50.000 334 22465.23 139.60 41474.04 47551.90 2023-11-30 17:55:51.000 334 22465.20 139.56 41474.02 88888.00 2023-11-30 17:55:52.000 334 22465.17 139.52 41473.90 88888.00 2023-11-30 17:55:53.000 334 22465.15 139.52 41473.84 88888.00 2023-11-30 17:55:54.000 334 22465.16 139.59 41473.91 88888.00 2023-11-30 17:55:55.000 334 22465.15 139.62 41473.98 47551.88 2023-11-30 17:55:56.000 334 22465.16 139.57 41474.02 88888.00 2023-11-30 17:55:57.000 334 22465.26 139.53 41474.08 88888.00 2023-11-30 17:55:58.000 334 22465.33 139.55 41474.09 88888.00 2023-11-30 17:55:59.000 334 22465.32 139.56 41474.06 88888.00 2023-11-30 17:56:00.000 334 22465.31 139.52 41474.09 47551.87 2023-11-30 17:56:01.000 334 22465.34 139.51 41474.13 88888.00 2023-11-30 17:56:02.000 334 22465.33 139.56 41474.16 88888.00 2023-11-30 17:56:03.000 334 22465.28 139.60 41474.14 88888.00 2023-11-30 17:56:04.000 334 22465.24 139.61 41474.16 88888.00 2023-11-30 17:56:05.000 334 22465.23 139.59 41474.24 47551.86 2023-11-30 17:56:06.000 334 22465.22 139.56 41474.28 88888.00 2023-11-30 17:56:07.000 334 22465.22 139.56 41474.28 88888.00 2023-11-30 17:56:08.000 334 22465.21 139.58 41474.32 88888.00 2023-11-30 17:56:09.000 334 22465.18 139.60 41474.33 88888.00 2023-11-30 17:56:10.000 334 22465.13 139.63 41474.25 47551.87 2023-11-30 17:56:11.000 334 22465.12 139.66 41474.17 88888.00 2023-11-30 17:56:12.000 334 22465.14 139.68 41474.14 88888.00 2023-11-30 17:56:13.000 334 22465.18 139.69 41474.22 88888.00 2023-11-30 17:56:14.000 334 22465.23 139.69 41474.32 88888.00 2023-11-30 17:56:15.000 334 22465.24 139.65 41474.27 47551.88 2023-11-30 17:56:16.000 334 22465.21 139.62 41474.20 88888.00 2023-11-30 17:56:17.000 334 22465.19 139.66 41474.26 88888.00 2023-11-30 17:56:18.000 334 22465.22 139.74 41474.37 88888.00 2023-11-30 17:56:19.000 334 22465.21 139.79 41474.43 88888.00 2023-11-30 17:56:20.000 334 22465.15 139.77 41474.36 47551.85 2023-11-30 17:56:21.000 334 22465.13 139.75 41474.35 88888.00 2023-11-30 17:56:22.000 334 22465.16 139.80 41474.41 88888.00 2023-11-30 17:56:23.000 334 22465.15 139.82 41474.43 88888.00 2023-11-30 17:56:24.000 334 22465.12 139.80 41474.41 88888.00 2023-11-30 17:56:25.000 334 22465.10 139.75 41474.39 47551.87 2023-11-30 17:56:26.000 334 22465.09 139.66 41474.34 88888.00 2023-11-30 17:56:27.000 334 22465.10 139.61 41474.34 88888.00 2023-11-30 17:56:28.000 334 22465.12 139.67 41474.39 88888.00 2023-11-30 17:56:29.000 334 22465.18 139.76 41474.46 88888.00 2023-11-30 17:56:30.000 334 22465.27 139.79 41474.57 47551.85 2023-11-30 17:56:31.000 334 22465.28 139.77 41474.57 88888.00 2023-11-30 17:56:32.000 334 22465.21 139.78 41474.42 88888.00 2023-11-30 17:56:33.000 334 22465.17 139.81 41474.33 88888.00 2023-11-30 17:56:34.000 334 22465.18 139.83 41474.37 88888.00 2023-11-30 17:56:35.000 334 22465.18 139.84 41474.43 47551.87 2023-11-30 17:56:36.000 334 22465.15 139.85 41474.46 88888.00 2023-11-30 17:56:37.000 334 22465.15 139.83 41474.50 88888.00 2023-11-30 17:56:38.000 334 22465.18 139.79 41474.54 88888.00 2023-11-30 17:56:39.000 334 22465.16 139.77 41474.52 88888.00 2023-11-30 17:56:40.000 334 22465.09 139.75 41474.48 47551.83 2023-11-30 17:56:41.000 334 22465.06 139.74 41474.50 88888.00 2023-11-30 17:56:42.000 334 22465.08 139.72 41474.53 88888.00 2023-11-30 17:56:43.000 334 22465.14 139.68 41474.50 88888.00 2023-11-30 17:56:44.000 334 22465.19 139.68 41474.47 88888.00 2023-11-30 17:56:45.000 334 22465.21 139.70 41474.47 47551.85 2023-11-30 17:56:46.000 334 22465.23 139.69 41474.47 88888.00 2023-11-30 17:56:47.000 334 22465.26 139.66 41474.46 88888.00 2023-11-30 17:56:48.000 334 22465.27 139.63 41474.44 88888.00 2023-11-30 17:56:49.000 334 22465.26 139.63 41474.44 88888.00 2023-11-30 17:56:50.000 334 22465.23 139.63 41474.41 47551.86 2023-11-30 17:56:51.000 334 22465.19 139.60 41474.34 88888.00 2023-11-30 17:56:52.000 334 22465.22 139.60 41474.35 88888.00 2023-11-30 17:56:53.000 334 22465.31 139.67 41474.45 88888.00 2023-11-30 17:56:54.000 334 22465.35 139.74 41474.49 88888.00 2023-11-30 17:56:55.000 334 22465.32 139.74 41474.50 47551.86 2023-11-30 17:56:56.000 334 22465.25 139.66 41474.48 88888.00 2023-11-30 17:56:57.000 334 22465.18 139.59 41474.36 88888.00 2023-11-30 17:56:58.000 334 22465.12 139.58 41474.20 88888.00 2023-11-30 17:56:59.000 334 22465.12 139.59 41474.15 88888.00 2023-11-30 17:57:00.000 334 22465.19 139.62 41474.29 47551.86 2023-11-30 17:57:01.000 334 22465.28 139.66 41474.46 88888.00 2023-11-30 17:57:02.000 334 22465.30 139.68 41474.47 88888.00 2023-11-30 17:57:03.000 334 22465.32 139.70 41474.43 88888.00 2023-11-30 17:57:04.000 334 22465.34 139.70 41474.44 88888.00 2023-11-30 17:57:05.000 334 22465.30 139.66 41474.44 47551.91 2023-11-30 17:57:06.000 334 22465.22 139.63 41474.38 88888.00 2023-11-30 17:57:07.000 334 22465.22 139.61 41474.32 88888.00 2023-11-30 17:57:08.000 334 22465.31 139.63 41474.35 88888.00 2023-11-30 17:57:09.000 334 22465.37 139.67 41474.43 88888.00 2023-11-30 17:57:10.000 334 22465.33 139.67 41474.41 47551.93 2023-11-30 17:57:11.000 334 22465.27 139.65 41474.32 88888.00 2023-11-30 17:57:12.000 334 22465.23 139.65 41474.25 88888.00 2023-11-30 17:57:13.000 334 22465.19 139.66 41474.24 88888.00 2023-11-30 17:57:14.000 334 22465.21 139.68 41474.28 88888.00 2023-11-30 17:57:15.000 334 22465.28 139.69 41474.29 47551.95 2023-11-30 17:57:16.000 334 22465.31 139.67 41474.29 88888.00 2023-11-30 17:57:17.000 334 22465.29 139.67 41474.38 88888.00 2023-11-30 17:57:18.000 334 22465.29 139.68 41474.41 88888.00 2023-11-30 17:57:19.000 334 22465.29 139.68 41474.30 88888.00 2023-11-30 17:57:20.000 334 22465.28 139.71 41474.27 47551.91 2023-11-30 17:57:21.000 334 22465.24 139.72 41474.31 88888.00 2023-11-30 17:57:22.000 334 22465.19 139.67 41474.30 88888.00 2023-11-30 17:57:23.000 334 22465.18 139.62 41474.31 88888.00 2023-11-30 17:57:24.000 334 22465.19 139.61 41474.34 88888.00 2023-11-30 17:57:25.000 334 22465.19 139.60 41474.36 47551.89 2023-11-30 17:57:26.000 334 22465.20 139.62 41474.34 88888.00 2023-11-30 17:57:27.000 334 22465.24 139.69 41474.30 88888.00 2023-11-30 17:57:28.000 334 22465.28 139.73 41474.26 88888.00 2023-11-30 17:57:29.000 334 22465.28 139.73 41474.24 88888.00 2023-11-30 17:57:30.000 334 22465.27 139.72 41474.26 47551.86 2023-11-30 17:57:31.000 334 22465.25 139.69 41474.29 88888.00 2023-11-30 17:57:32.000 334 22465.23 139.69 41474.31 88888.00 2023-11-30 17:57:33.000 334 22465.25 139.74 41474.33 88888.00 2023-11-30 17:57:34.000 334 22465.30 139.83 41474.38 88888.00 2023-11-30 17:57:35.000 334 22465.28 139.88 41474.38 47551.88 2023-11-30 17:57:36.000 334 22465.20 139.87 41474.33 88888.00 2023-11-30 17:57:37.000 334 22465.16 139.83 41474.28 88888.00 2023-11-30 17:57:38.000 334 22465.15 139.80 41474.26 88888.00 2023-11-30 17:57:39.000 334 22465.14 139.79 41474.23 88888.00 2023-11-30 17:57:40.000 334 22465.15 139.80 41474.19 47551.86 2023-11-30 17:57:41.000 334 22465.18 139.76 41474.15 88888.00 2023-11-30 17:57:42.000 334 22465.20 139.73 41474.17 88888.00 2023-11-30 17:57:43.000 334 22465.21 139.74 41474.26 88888.00 2023-11-30 17:57:44.000 334 22465.19 139.79 41474.30 88888.00 2023-11-30 17:57:45.000 334 22465.19 139.85 41474.26 47551.89 2023-11-30 17:57:46.000 334 22465.18 139.86 41474.19 88888.00 2023-11-30 17:57:47.000 334 22465.15 139.82 41474.14 88888.00 2023-11-30 17:57:48.000 334 22465.12 139.79 41474.11 88888.00 2023-11-30 17:57:49.000 334 22465.15 139.79 41474.12 88888.00 2023-11-30 17:57:50.000 334 22465.18 139.81 41474.21 47551.89 2023-11-30 17:57:51.000 334 22465.19 139.79 41474.29 88888.00 2023-11-30 17:57:52.000 334 22465.19 139.76 41474.31 88888.00 2023-11-30 17:57:53.000 334 22465.20 139.78 41474.31 88888.00 2023-11-30 17:57:54.000 334 22465.26 139.80 41474.31 88888.00 2023-11-30 17:57:55.000 334 22465.28 139.75 41474.31 47551.90 2023-11-30 17:57:56.000 334 22465.22 139.69 41474.30 88888.00 2023-11-30 17:57:57.000 334 22465.14 139.65 41474.33 88888.00 2023-11-30 17:57:58.000 334 22465.13 139.67 41474.44 88888.00 2023-11-30 17:57:59.000 334 22465.16 139.78 41474.59 88888.00 2023-11-30 17:58:00.000 334 22465.17 139.89 41474.67 47551.88 2023-11-30 17:58:01.000 334 22465.16 139.94 41474.63 88888.00 2023-11-30 17:58:02.000 334 22465.17 139.89 41474.50 88888.00 2023-11-30 17:58:03.000 334 22465.18 139.79 41474.38 88888.00 2023-11-30 17:58:04.000 334 22465.17 139.77 41474.39 88888.00 2023-11-30 17:58:05.000 334 22465.17 139.82 41474.48 47551.88 2023-11-30 17:58:06.000 334 22465.16 139.81 41474.50 88888.00 2023-11-30 17:58:07.000 334 22465.16 139.79 41474.48 88888.00 2023-11-30 17:58:08.000 334 22465.18 139.84 41474.49 88888.00 2023-11-30 17:58:09.000 334 22465.20 139.94 41474.51 88888.00 2023-11-30 17:58:10.000 334 22465.18 139.95 41474.52 47551.88 2023-11-30 17:58:11.000 334 22465.15 139.90 41474.54 88888.00 2023-11-30 17:58:12.000 334 22465.17 139.93 41474.59 88888.00 2023-11-30 17:58:13.000 334 22465.20 139.99 41474.59 88888.00 2023-11-30 17:58:14.000 334 22465.18 139.97 41474.49 88888.00 2023-11-30 17:58:15.000 334 22465.16 139.90 41474.43 47551.91 2023-11-30 17:58:16.000 334 22465.18 139.87 41474.50 88888.00 2023-11-30 17:58:17.000 334 22465.24 139.86 41474.62 88888.00 2023-11-30 17:58:18.000 334 22465.31 139.85 41474.63 88888.00 2023-11-30 17:58:19.000 334 22465.31 139.80 41474.54 88888.00 2023-11-30 17:58:20.000 334 22465.26 139.71 41474.45 47551.89 2023-11-30 17:58:21.000 334 22465.24 139.67 41474.43 88888.00 2023-11-30 17:58:22.000 334 22465.24 139.69 41474.48 88888.00 2023-11-30 17:58:23.000 334 22465.24 139.74 41474.51 88888.00 2023-11-30 17:58:24.000 334 22465.26 139.78 41474.47 88888.00 2023-11-30 17:58:25.000 334 22465.27 139.81 41474.47 47551.89 2023-11-30 17:58:26.000 334 22465.26 139.83 41474.56 88888.00 2023-11-30 17:58:27.000 334 22465.28 139.82 41474.62 88888.00 2023-11-30 17:58:28.000 334 22465.31 139.81 41474.64 88888.00 2023-11-30 17:58:29.000 334 22465.31 139.80 41474.66 88888.00 2023-11-30 17:58:30.000 334 22465.30 139.79 41474.64 47551.94 2023-11-30 17:58:31.000 334 22465.32 139.81 41474.67 88888.00 2023-11-30 17:58:32.000 334 22465.38 139.83 41474.73 88888.00 2023-11-30 17:58:33.000 334 22465.38 139.82 41474.69 88888.00 2023-11-30 17:58:34.000 334 22465.32 139.81 41474.67 88888.00 2023-11-30 17:58:35.000 334 22465.32 139.83 41474.74 47551.92 2023-11-30 17:58:36.000 334 22465.34 139.84 41474.76 88888.00 2023-11-30 17:58:37.000 334 22465.35 139.81 41474.66 88888.00 2023-11-30 17:58:38.000 334 22465.35 139.79 41474.57 88888.00 2023-11-30 17:58:39.000 334 22465.34 139.79 41474.62 88888.00 2023-11-30 17:58:40.000 334 22465.34 139.83 41474.73 47551.92 2023-11-30 17:58:41.000 334 22465.31 139.84 41474.69 88888.00 2023-11-30 17:58:42.000 334 22465.27 139.81 41474.62 88888.00 2023-11-30 17:58:43.000 334 22465.26 139.81 41474.63 88888.00 2023-11-30 17:58:44.000 334 22465.28 139.84 41474.66 88888.00 2023-11-30 17:58:45.000 334 22465.27 139.85 41474.67 47551.92 2023-11-30 17:58:46.000 334 22465.23 139.83 41474.72 88888.00 2023-11-30 17:58:47.000 334 22465.21 139.85 41474.71 88888.00 2023-11-30 17:58:48.000 334 22465.21 139.87 41474.64 88888.00 2023-11-30 17:58:49.000 334 22465.25 139.89 41474.60 88888.00 2023-11-30 17:58:50.000 334 22465.30 139.93 41474.61 47551.92 2023-11-30 17:58:51.000 334 22465.29 139.95 41474.60 88888.00 2023-11-30 17:58:52.000 334 22465.23 139.96 41474.57 88888.00 2023-11-30 17:58:53.000 334 22465.21 139.96 41474.56 88888.00 2023-11-30 17:58:54.000 334 22465.21 139.92 41474.54 88888.00 2023-11-30 17:58:55.000 334 22465.17 139.85 41474.49 47551.93 2023-11-30 17:58:56.000 334 22465.15 139.79 41474.49 88888.00 2023-11-30 17:58:57.000 334 22465.18 139.78 41474.56 88888.00 2023-11-30 17:58:58.000 334 22465.19 139.80 41474.57 88888.00 2023-11-30 17:58:59.000 334 22465.17 139.82 41474.50 88888.00 2023-11-30 17:59:00.000 334 22465.18 139.84 41474.39 47551.92 2023-11-30 17:59:01.000 334 22465.19 139.83 41474.30 88888.00 2023-11-30 17:59:02.000 334 22465.19 139.82 41474.27 88888.00 2023-11-30 17:59:03.000 334 22465.19 139.87 41474.34 88888.00 2023-11-30 17:59:04.000 334 22465.17 139.94 41474.36 88888.00 2023-11-30 17:59:05.000 334 22465.18 139.93 41474.34 47551.92 2023-11-30 17:59:06.000 334 22465.22 139.88 41474.34 88888.00 2023-11-30 17:59:07.000 334 22465.20 139.88 41474.37 88888.00 2023-11-30 17:59:08.000 334 22465.12 139.91 41474.37 88888.00 2023-11-30 17:59:09.000 334 22465.06 139.94 41474.33 88888.00 2023-11-30 17:59:10.000 334 22465.05 139.95 41474.33 47551.91 2023-11-30 17:59:11.000 334 22465.06 139.91 41474.38 88888.00 2023-11-30 17:59:12.000 334 22465.06 139.88 41474.40 88888.00 2023-11-30 17:59:13.000 334 22465.08 139.90 41474.42 88888.00 2023-11-30 17:59:14.000 334 22465.16 139.95 41474.52 88888.00 2023-11-30 17:59:15.000 334 22465.19 139.93 41474.55 47551.91 2023-11-30 17:59:16.000 334 22465.15 139.89 41474.49 88888.00 2023-11-30 17:59:17.000 334 22465.08 139.88 41474.50 88888.00 2023-11-30 17:59:18.000 334 22465.03 139.86 41474.50 88888.00 2023-11-30 17:59:19.000 334 22465.02 139.82 41474.43 88888.00 2023-11-30 17:59:20.000 334 22465.03 139.80 41474.41 47551.88 2023-11-30 17:59:21.000 334 22465.03 139.81 41474.47 88888.00 2023-11-30 17:59:22.000 334 22465.04 139.87 41474.52 88888.00 2023-11-30 17:59:23.000 334 22465.07 139.95 41474.53 88888.00 2023-11-30 17:59:24.000 334 22465.08 139.98 41474.51 88888.00 2023-11-30 17:59:25.000 334 22465.06 139.91 41474.41 47551.84 2023-11-30 17:59:26.000 334 22465.00 139.81 41474.35 88888.00 2023-11-30 17:59:27.000 334 22464.98 139.76 41474.41 88888.00 2023-11-30 17:59:28.000 334 22464.98 139.81 41474.47 88888.00 2023-11-30 17:59:29.000 334 22464.99 139.88 41474.48 88888.00 2023-11-30 17:59:30.000 334 22465.00 139.90 41474.47 47551.84 2023-11-30 17:59:31.000 334 22465.01 139.91 41474.46 88888.00 2023-11-30 17:59:32.000 334 22465.00 139.94 41474.43 88888.00 2023-11-30 17:59:33.000 334 22465.02 139.97 41474.41 88888.00 2023-11-30 17:59:34.000 334 22465.04 139.98 41474.48 88888.00 2023-11-30 17:59:35.000 334 22465.02 139.97 41474.57 47551.79 2023-11-30 17:59:36.000 334 22464.97 139.95 41474.61 88888.00 2023-11-30 17:59:37.000 334 22464.95 139.94 41474.61 88888.00 2023-11-30 17:59:38.000 334 22464.97 139.94 41474.61 88888.00 2023-11-30 17:59:39.000 334 22465.00 139.95 41474.62 88888.00 2023-11-30 17:59:40.000 334 22464.98 139.94 41474.55 47551.77 2023-11-30 17:59:41.000 334 22464.96 139.94 41474.45 88888.00 2023-11-30 17:59:42.000 334 22464.94 139.95 41474.38 88888.00 2023-11-30 17:59:43.000 334 22464.93 139.96 41474.35 88888.00 2023-11-30 17:59:44.000 334 22464.91 139.97 41474.34 88888.00 2023-11-30 17:59:45.000 334 22464.90 139.97 41474.32 47551.77 2023-11-30 17:59:46.000 334 22464.89 140.00 41474.29 88888.00 2023-11-30 17:59:47.000 334 22464.86 140.04 41474.31 88888.00 2023-11-30 17:59:48.000 334 22464.85 140.06 41474.36 88888.00 2023-11-30 17:59:49.000 334 22464.83 140.05 41474.35 88888.00 2023-11-30 17:59:50.000 334 22464.78 140.03 41474.33 47551.76 2023-11-30 17:59:51.000 334 22464.74 139.99 41474.30 88888.00 2023-11-30 17:59:52.000 334 22464.74 140.01 41474.30 88888.00 2023-11-30 17:59:53.000 334 22464.75 140.08 41474.34 88888.00 2023-11-30 17:59:54.000 334 22464.77 140.15 41474.41 88888.00 2023-11-30 17:59:55.000 334 22464.80 140.18 41474.48 47551.76 2023-11-30 17:59:56.000 334 22464.82 140.16 41474.48 88888.00 2023-11-30 17:59:57.000 334 22464.82 140.12 41474.47 88888.00 2023-11-30 17:59:58.000 334 22464.84 140.12 41474.53 88888.00 2023-11-30 17:59:59.000 334 22464.85 140.12 41474.57 88888.00 2023-11-30 18:00:00.000 334 22464.85 140.06 41474.50 47551.78 2023-11-30 18:00:01.000 334 22464.84 140.00 41474.41 88888.00 2023-11-30 18:00:02.000 334 22464.84 140.03 41474.46 88888.00 2023-11-30 18:00:03.000 334 22464.82 140.08 41474.55 88888.00 2023-11-30 18:00:04.000 334 22464.81 140.12 41474.55 88888.00 2023-11-30 18:00:05.000 334 22464.82 140.11 41474.48 47551.72 2023-11-30 18:00:06.000 334 22464.80 140.06 41474.40 88888.00 2023-11-30 18:00:07.000 334 22464.74 140.09 41474.32 88888.00 2023-11-30 18:00:08.000 334 22464.69 140.14 41474.30 88888.00 2023-11-30 18:00:09.000 334 22464.68 140.17 41474.39 88888.00 2023-11-30 18:00:10.000 334 22464.71 140.17 41474.47 47551.66 2023-11-30 18:00:11.000 334 22464.74 140.14 41474.46 88888.00 2023-11-30 18:00:12.000 334 22464.75 140.17 41474.50 88888.00 2023-11-30 18:00:13.000 334 22464.76 140.28 41474.54 88888.00 2023-11-30 18:00:14.000 334 22464.79 140.34 41474.49 88888.00 2023-11-30 18:00:15.000 334 22464.81 140.32 41474.42 47551.66 2023-11-30 18:00:16.000 334 22464.76 140.23 41474.34 88888.00 2023-11-30 18:00:17.000 334 22464.70 140.14 41474.21 88888.00 2023-11-30 18:00:18.000 334 22464.64 140.09 41474.05 88888.00 2023-11-30 18:00:19.000 334 22464.62 140.10 41474.03 88888.00 2023-11-30 18:00:20.000 334 22464.66 140.13 41474.15 47551.63 2023-11-30 18:00:21.000 334 22464.71 140.15 41474.26 88888.00 2023-11-30 18:00:22.000 334 22464.73 140.16 41474.31 88888.00 2023-11-30 18:00:23.000 334 22464.71 140.17 41474.33 88888.00 2023-11-30 18:00:24.000 334 22464.68 140.17 41474.28 88888.00 2023-11-30 18:00:25.000 334 22464.68 140.17 41474.28 47551.65 2023-11-30 18:00:26.000 334 22464.67 140.21 41474.36 88888.00 2023-11-30 18:00:27.000 334 22464.66 140.25 41474.39 88888.00 2023-11-30 18:00:28.000 334 22464.67 140.26 41474.37 88888.00 2023-11-30 18:00:29.000 334 22464.68 140.23 41474.31 88888.00 2023-11-30 18:00:30.000 334 22464.69 140.22 41474.26 47551.67 2023-11-30 18:00:31.000 334 22464.72 140.19 41474.25 88888.00 2023-11-30 18:00:32.000 334 22464.75 140.19 41474.27 88888.00 2023-11-30 18:00:33.000 334 22464.75 140.21 41474.28 88888.00 2023-11-30 18:00:34.000 334 22464.73 140.22 41474.31 88888.00 2023-11-30 18:00:35.000 334 22464.70 140.17 41474.31 47551.66 2023-11-30 18:00:36.000 334 22464.68 140.12 41474.28 88888.00 2023-11-30 18:00:37.000 334 22464.70 140.12 41474.32 88888.00 2023-11-30 18:00:38.000 334 22464.73 140.10 41474.35 88888.00 2023-11-30 18:00:39.000 334 22464.75 140.09 41474.39 88888.00 2023-11-30 18:00:40.000 334 22464.76 140.10 41474.43 47551.67 2023-11-30 18:00:41.000 334 22464.72 140.06 41474.39 88888.00 2023-11-30 18:00:42.000 334 22464.67 140.01 41474.37 88888.00 2023-11-30 18:00:43.000 334 22464.73 140.03 41474.47 88888.00 2023-11-30 18:00:44.000 334 22464.83 140.11 41474.59 88888.00 2023-11-30 18:00:45.000 334 22464.84 140.16 41474.59 47551.62 2023-11-30 18:00:46.000 334 22464.78 140.17 41474.53 88888.00 2023-11-30 18:00:47.000 334 22464.74 140.19 41474.47 88888.00 2023-11-30 18:00:48.000 334 22464.74 140.20 41474.40 88888.00 2023-11-30 18:00:49.000 334 22464.74 140.16 41474.33 88888.00 2023-11-30 18:00:50.000 334 22464.72 140.09 41474.28 47551.63 2023-11-30 18:00:51.000 334 22464.68 140.09 41474.29 88888.00 2023-11-30 18:00:52.000 334 22464.68 140.13 41474.31 88888.00 2023-11-30 18:00:53.000 334 22464.66 140.20 41474.31 88888.00 2023-11-30 18:00:54.000 334 22464.65 140.27 41474.34 88888.00 2023-11-30 18:00:55.000 334 22464.66 140.23 41474.37 47551.63 2023-11-30 18:00:56.000 334 22464.66 140.12 41474.33 88888.00 2023-11-30 18:00:57.000 334 22464.61 140.10 41474.31 88888.00 2023-11-30 18:00:58.000 334 22464.58 140.16 41474.33 88888.00 2023-11-30 18:00:59.000 334 22464.58 140.19 41474.34 88888.00 2023-11-30 18:01:00.000 334 22464.60 140.16 41474.32 47551.64 2023-11-30 18:01:01.000 334 22464.57 140.12 41474.31 88888.00 2023-11-30 18:01:02.000 334 22464.52 140.15 41474.35 88888.00 2023-11-30 18:01:03.000 334 22464.53 140.19 41474.39 88888.00 2023-11-30 18:01:04.000 334 22464.60 140.19 41474.43 88888.00 2023-11-30 18:01:05.000 334 22464.65 140.17 41474.46 47551.64 2023-11-30 18:01:06.000 334 22464.64 140.11 41474.40 88888.00 2023-11-30 18:01:07.000 334 22464.55 140.08 41474.31 88888.00 2023-11-30 18:01:08.000 334 22464.46 140.13 41474.29 88888.00 2023-11-30 18:01:09.000 334 22464.44 140.15 41474.35 88888.00 2023-11-30 18:01:10.000 334 22464.47 140.12 41474.41 47551.60 2023-11-30 18:01:11.000 334 22464.47 140.11 41474.44 88888.00 2023-11-30 18:01:12.000 334 22464.47 140.19 41474.43 88888.00 2023-11-30 18:01:13.000 334 22464.47 140.27 41474.41 88888.00 2023-11-30 18:01:14.000 334 22464.46 140.27 41474.39 88888.00 2023-11-30 18:01:15.000 334 22464.43 140.21 41474.33 47551.58 2023-11-30 18:01:16.000 334 22464.36 140.17 41474.25 88888.00 2023-11-30 18:01:17.000 334 22464.35 140.19 41474.28 88888.00 2023-11-30 18:01:18.000 334 22464.40 140.22 41474.40 88888.00 2023-11-30 18:01:19.000 334 22464.41 140.23 41474.47 88888.00 2023-11-30 18:01:20.000 334 22464.33 140.25 41474.48 47551.57 2023-11-30 18:01:21.000 334 22464.26 140.26 41474.49 88888.00 2023-11-30 18:01:22.000 334 22464.27 140.27 41474.54 88888.00 2023-11-30 18:01:23.000 334 22464.31 140.29 41474.57 88888.00 2023-11-30 18:01:24.000 334 22464.31 140.31 41474.56 88888.00 2023-11-30 18:01:25.000 334 22464.26 140.31 41474.48 47551.56 2023-11-30 18:01:26.000 334 22464.23 140.34 41474.41 88888.00 2023-11-30 18:01:27.000 334 22464.22 140.38 41474.43 88888.00 2023-11-30 18:01:28.000 334 22464.19 140.35 41474.48 88888.00 2023-11-30 18:01:29.000 334 22464.20 140.29 41474.48 88888.00 2023-11-30 18:01:30.000 334 22464.23 140.28 41474.43 47551.55 2023-11-30 18:01:31.000 334 22464.20 140.28 41474.34 88888.00 2023-11-30 18:01:32.000 334 22464.17 140.24 41474.30 88888.00 2023-11-30 18:01:33.000 334 22464.19 140.21 41474.27 88888.00 2023-11-30 18:01:34.000 334 22464.21 140.21 41474.26 88888.00 2023-11-30 18:01:35.000 334 22464.20 140.26 41474.27 47551.52 2023-11-30 18:01:36.000 334 22464.16 140.32 41474.27 88888.00 2023-11-30 18:01:37.000 334 22464.15 140.31 41474.22 88888.00 2023-11-30 18:01:38.000 334 22464.19 140.28 41474.26 88888.00 2023-11-30 18:01:39.000 334 22464.23 140.25 41474.32 88888.00 2023-11-30 18:01:40.000 334 22464.20 140.22 41474.29 47551.53 2023-11-30 18:01:41.000 334 22464.17 140.19 41474.23 88888.00 2023-11-30 18:01:42.000 334 22464.16 140.22 41474.22 88888.00 2023-11-30 18:01:43.000 334 22464.17 140.31 41474.29 88888.00 2023-11-30 18:01:44.000 334 22464.19 140.39 41474.36 88888.00 2023-11-30 18:01:45.000 334 22464.21 140.41 41474.39 47551.55 2023-11-30 18:01:46.000 334 22464.21 140.37 41474.42 88888.00 2023-11-30 18:01:47.000 334 22464.19 140.34 41474.41 88888.00 2023-11-30 18:01:48.000 334 22464.19 140.35 41474.34 88888.00 2023-11-30 18:01:49.000 334 22464.24 140.39 41474.27 88888.00 2023-11-30 18:01:50.000 334 22464.28 140.42 41474.21 47551.55 2023-11-30 18:01:51.000 334 22464.28 140.39 41474.21 88888.00 2023-11-30 18:01:52.000 334 22464.28 140.37 41474.25 88888.00 2023-11-30 18:01:53.000 334 22464.31 140.37 41474.27 88888.00 2023-11-30 18:01:54.000 334 22464.30 140.35 41474.24 88888.00 2023-11-30 18:01:55.000 334 22464.26 140.32 41474.20 47551.58 2023-11-30 18:01:56.000 334 22464.24 140.31 41474.16 88888.00 2023-11-30 18:01:57.000 334 22464.26 140.32 41474.19 88888.00 2023-11-30 18:01:58.000 334 22464.28 140.32 41474.27 88888.00 2023-11-30 18:01:59.000 334 22464.31 140.34 41474.37 88888.00 2023-11-30 18:02:00.000 334 22464.38 140.43 41474.45 47551.61 2023-11-30 18:02:01.000 334 22464.47 140.51 41474.43 88888.00 2023-11-30 18:02:02.000 334 22464.51 140.51 41474.31 88888.00 2023-11-30 18:02:03.000 334 22464.52 140.49 41474.23 88888.00 2023-11-30 18:02:04.000 334 22464.55 140.46 41474.23 88888.00 2023-11-30 18:02:05.000 334 22464.57 140.41 41474.27 47551.64 2023-11-30 18:02:06.000 334 22464.56 140.37 41474.29 88888.00 2023-11-30 18:02:07.000 334 22464.53 140.37 41474.28 88888.00 2023-11-30 18:02:08.000 334 22464.52 140.39 41474.27 88888.00 2023-11-30 18:02:09.000 334 22464.53 140.45 41474.28 88888.00 2023-11-30 18:02:10.000 334 22464.54 140.50 41474.29 47551.63 2023-11-30 18:02:11.000 334 22464.56 140.49 41474.30 88888.00 2023-11-30 18:02:12.000 334 22464.54 140.44 41474.28 88888.00 2023-11-30 18:02:13.000 334 22464.49 140.42 41474.21 88888.00 2023-11-30 18:02:14.000 334 22464.46 140.42 41474.18 88888.00 2023-11-30 18:02:15.000 334 22464.47 140.43 41474.22 47551.60 2023-11-30 18:02:16.000 334 22464.49 140.44 41474.23 88888.00 2023-11-30 18:02:17.000 334 22464.50 140.48 41474.18 88888.00 2023-11-30 18:02:18.000 334 22464.49 140.56 41474.18 88888.00 2023-11-30 18:02:19.000 334 22464.47 140.61 41474.30 88888.00 2023-11-30 18:02:20.000 334 22464.44 140.62 41474.33 47551.61 2023-11-30 18:02:21.000 334 22464.42 140.59 41474.23 88888.00 2023-11-30 18:02:22.000 334 22464.46 140.56 41474.13 88888.00 2023-11-30 18:02:23.000 334 22464.51 140.55 41474.06 88888.00 2023-11-30 18:02:24.000 334 22464.55 140.58 41474.08 88888.00 2023-11-30 18:02:25.000 334 22464.57 140.62 41474.23 47551.60 2023-11-30 18:02:26.000 334 22464.56 140.61 41474.36 88888.00 2023-11-30 18:02:27.000 334 22464.56 140.61 41474.34 88888.00 2023-11-30 18:02:28.000 334 22464.55 140.63 41474.23 88888.00 2023-11-30 18:02:29.000 334 22464.50 140.63 41474.16 88888.00 2023-11-30 18:02:30.000 334 22464.47 140.62 41474.18 47551.57 2023-11-30 18:02:31.000 334 22464.49 140.64 41474.23 88888.00 2023-11-30 18:02:32.000 334 22464.51 140.68 41474.25 88888.00 2023-11-30 18:02:33.000 334 22464.52 140.73 41474.28 88888.00 2023-11-30 18:02:34.000 334 22464.51 140.75 41474.30 88888.00 2023-11-30 18:02:35.000 334 22464.49 140.76 41474.26 47551.55 2023-11-30 18:02:36.000 334 22464.49 140.78 41474.23 88888.00 2023-11-30 18:02:37.000 334 22464.47 140.77 41474.24 88888.00 2023-11-30 18:02:38.000 334 22464.40 140.75 41474.19 88888.00 2023-11-30 18:02:39.000 334 22464.33 140.76 41474.11 88888.00 2023-11-30 18:02:40.000 334 22464.31 140.82 41474.11 47551.52 2023-11-30 18:02:41.000 334 22464.32 140.88 41474.22 88888.00 2023-11-30 18:02:42.000 334 22464.33 140.92 41474.31 88888.00 2023-11-30 18:02:43.000 334 22464.35 140.92 41474.31 88888.00 2023-11-30 18:02:44.000 334 22464.39 140.92 41474.26 88888.00 2023-11-30 18:02:45.000 334 22464.40 140.92 41474.21 47551.51 2023-11-30 18:02:46.000 334 22464.38 140.92 41474.14 88888.00 2023-11-30 18:02:47.000 334 22464.37 140.96 41474.14 88888.00 2023-11-30 18:02:48.000 334 22464.38 141.04 41474.18 88888.00 2023-11-30 18:02:49.000 334 22464.40 141.07 41474.17 88888.00 2023-11-30 18:02:50.000 334 22464.44 141.05 41474.19 47551.52 2023-11-30 18:02:51.000 334 22464.41 141.00 41474.22 88888.00 2023-11-30 18:02:52.000 334 22464.34 141.00 41474.21 88888.00 2023-11-30 18:02:53.000 334 22464.29 141.08 41474.19 88888.00 2023-11-30 18:02:54.000 334 22464.26 141.13 41474.16 88888.00 2023-11-30 18:02:55.000 334 22464.19 141.09 41474.11 47551.48 2023-11-30 18:02:56.000 334 22464.14 141.03 41474.04 88888.00 2023-11-30 18:02:57.000 334 22464.14 141.03 41474.02 88888.00 2023-11-30 18:02:58.000 334 22464.18 141.09 41474.09 88888.00 2023-11-30 18:02:59.000 334 22464.23 141.13 41474.16 88888.00 2023-11-30 18:03:00.000 334 22464.20 141.10 41474.12 47551.46 2023-11-30 18:03:01.000 334 22464.11 141.06 41474.03 88888.00 2023-11-30 18:03:02.000 334 22464.01 141.03 41474.02 88888.00 2023-11-30 18:03:03.000 334 22463.93 141.00 41474.06 88888.00 2023-11-30 18:03:04.000 334 22463.91 140.96 41474.05 88888.00 2023-11-30 18:03:05.000 334 22463.91 140.97 41474.00 47551.37 2023-11-30 18:03:06.000 334 22463.90 141.02 41474.00 88888.00 2023-11-30 18:03:07.000 334 22463.91 141.06 41474.04 88888.00 2023-11-30 18:03:08.000 334 22463.95 141.06 41474.12 88888.00 2023-11-30 18:03:09.000 334 22463.98 141.08 41474.20 88888.00 2023-11-30 18:03:10.000 334 22463.98 141.09 41474.24 47551.31 2023-11-30 18:03:11.000 334 22463.93 141.03 41474.18 88888.00 2023-11-30 18:03:12.000 334 22463.82 140.98 41474.13 88888.00 2023-11-30 18:03:13.000 334 22463.77 140.96 41474.16 88888.00 2023-11-30 18:03:14.000 334 22463.76 140.95 41474.18 88888.00 2023-11-30 18:03:15.000 334 22463.77 140.96 41474.18 47551.29 2023-11-30 18:03:16.000 334 22463.76 140.97 41474.21 88888.00 2023-11-30 18:03:17.000 334 22463.82 140.96 41474.28 88888.00 2023-11-30 18:03:18.000 334 22463.91 140.94 41474.36 88888.00 2023-11-30 18:03:19.000 334 22463.93 140.93 41474.38 88888.00 2023-11-30 18:03:20.000 334 22463.87 140.95 41474.34 47551.30 2023-11-30 18:03:21.000 334 22463.81 140.91 41474.23 88888.00 2023-11-30 18:03:22.000 334 22463.81 140.85 41474.13 88888.00 2023-11-30 18:03:23.000 334 22463.87 140.84 41474.11 88888.00 2023-11-30 18:03:24.000 334 22463.91 140.82 41474.19 88888.00 2023-11-30 18:03:25.000 334 22463.94 140.81 41474.30 47551.35 2023-11-30 18:03:26.000 334 22463.99 140.84 41474.34 88888.00 2023-11-30 18:03:27.000 334 22464.03 140.83 41474.35 88888.00 2023-11-30 18:03:28.000 334 22464.06 140.81 41474.41 88888.00 2023-11-30 18:03:29.000 334 22464.11 140.83 41474.48 88888.00 2023-11-30 18:03:30.000 334 22464.17 140.82 41474.45 47551.47 2023-11-30 18:03:31.000 334 22464.22 140.75 41474.32 88888.00 2023-11-30 18:03:32.000 334 22464.25 140.72 41474.23 88888.00 2023-11-30 18:03:33.000 334 22464.26 140.72 41474.21 88888.00 2023-11-30 18:03:34.000 334 22464.28 140.73 41474.22 88888.00 2023-11-30 18:03:35.000 334 22464.30 140.72 41474.26 47551.51 2023-11-30 18:03:36.000 334 22464.37 140.69 41474.31 88888.00 2023-11-30 18:03:37.000 334 22464.46 140.65 41474.33 88888.00 2023-11-30 18:03:38.000 334 22464.51 140.61 41474.34 88888.00 2023-11-30 18:03:39.000 334 22464.53 140.59 41474.37 88888.00 2023-11-30 18:03:40.000 334 22464.54 140.59 41474.38 47551.58 2023-11-30 18:03:41.000 334 22464.54 140.59 41474.29 88888.00 2023-11-30 18:03:42.000 334 22464.50 140.59 41474.16 88888.00 2023-11-30 18:03:43.000 334 22464.47 140.57 41474.15 88888.00 2023-11-30 18:03:44.000 334 22464.49 140.56 41474.23 88888.00 2023-11-30 18:03:45.000 334 22464.55 140.58 41474.34 47551.65 2023-11-30 18:03:46.000 334 22464.59 140.57 41474.36 88888.00 2023-11-30 18:03:47.000 334 22464.62 140.52 41474.29 88888.00 2023-11-30 18:03:48.000 334 22464.65 140.49 41474.28 88888.00 2023-11-30 18:03:49.000 334 22464.66 140.50 41474.33 88888.00 2023-11-30 18:03:50.000 334 22464.66 140.54 41474.39 47551.69 2023-11-30 18:03:51.000 334 22464.68 140.57 41474.41 88888.00 2023-11-30 18:03:52.000 334 22464.69 140.53 41474.33 88888.00 2023-11-30 18:03:53.000 334 22464.70 140.45 41474.27 88888.00 2023-11-30 18:03:54.000 334 22464.72 140.44 41474.29 88888.00 2023-11-30 18:03:55.000 334 22464.68 140.45 41474.30 47551.71 2023-11-30 18:03:56.000 334 22464.62 140.46 41474.27 88888.00 2023-11-30 18:03:57.000 334 22464.62 140.48 41474.30 88888.00 2023-11-30 18:03:58.000 334 22464.66 140.51 41474.35 88888.00 2023-11-30 18:03:59.000 334 22464.72 140.50 41474.37 88888.00 2023-11-30 18:04:00.000 334 22464.73 140.50 41474.38 47551.72 2023-11-30 18:04:01.000 334 22464.72 140.46 41474.40 88888.00 2023-11-30 18:04:02.000 334 22464.69 140.41 41474.40 88888.00 2023-11-30 18:04:03.000 334 22464.66 140.37 41474.33 88888.00 2023-11-30 18:04:04.000 334 22464.64 140.34 41474.28 88888.00 2023-11-30 18:04:05.000 334 22464.59 140.34 41474.31 47551.74 2023-11-30 18:04:06.000 334 22464.56 140.33 41474.36 88888.00 2023-11-30 18:04:07.000 334 22464.58 140.31 41474.38 88888.00 2023-11-30 18:04:08.000 334 22464.59 140.31 41474.34 88888.00 2023-11-30 18:04:09.000 334 22464.53 140.30 41474.21 88888.00 2023-11-30 18:04:10.000 334 22464.50 140.26 41474.19 47551.68 2023-11-30 18:04:11.000 334 22464.55 140.22 41474.31 88888.00 2023-11-30 18:04:12.000 334 22464.60 140.21 41474.39 88888.00 2023-11-30 18:04:13.000 334 22464.61 140.26 41474.41 88888.00 2023-11-30 18:04:14.000 334 22464.56 140.30 41474.40 88888.00 2023-11-30 18:04:15.000 334 22464.50 140.29 41474.36 47551.67 2023-11-30 18:04:16.000 334 22464.46 140.22 41474.33 88888.00 2023-11-30 18:04:17.000 334 22464.43 140.15 41474.36 88888.00 2023-11-30 18:04:18.000 334 22464.44 140.14 41474.43 88888.00 2023-11-30 18:04:19.000 334 22464.43 140.10 41474.41 88888.00 2023-11-30 18:04:20.000 334 22464.36 139.99 41474.33 47551.61 2023-11-30 18:04:21.000 334 22464.28 139.96 41474.31 88888.00 2023-11-30 18:04:22.000 334 22464.26 140.07 41474.34 88888.00 2023-11-30 18:04:23.000 334 22464.26 140.18 41474.40 88888.00 2023-11-30 18:04:24.000 334 22464.26 140.25 41474.44 88888.00 2023-11-30 18:04:25.000 334 22464.27 140.28 41474.39 47551.58 2023-11-30 18:04:26.000 334 22464.25 140.25 41474.24 88888.00 2023-11-30 18:04:27.000 334 22464.18 140.21 41474.11 88888.00 2023-11-30 18:04:28.000 334 22464.06 140.25 41474.05 88888.00 2023-11-30 18:04:29.000 334 22463.97 140.31 41474.09 88888.00 2023-11-30 18:04:30.000 334 22463.95 140.33 41474.17 47551.49 2023-11-30 18:04:31.000 334 22463.93 140.34 41474.23 88888.00 2023-11-30 18:04:32.000 334 22463.88 140.35 41474.21 88888.00 2023-11-30 18:04:33.000 334 22463.86 140.37 41474.16 88888.00 2023-11-30 18:04:34.000 334 22463.88 140.37 41474.11 88888.00 2023-11-30 18:04:35.000 334 22463.90 140.38 41474.10 47551.41 2023-11-30 18:04:36.000 334 22463.88 140.41 41474.11 88888.00 2023-11-30 18:04:37.000 334 22463.85 140.47 41474.14 88888.00 2023-11-30 18:04:38.000 334 22463.88 140.53 41474.23 88888.00 2023-11-30 18:04:39.000 334 22463.90 140.55 41474.31 88888.00 2023-11-30 18:04:40.000 334 22463.87 140.51 41474.31 47551.35 2023-11-30 18:04:41.000 334 22463.78 140.46 41474.29 88888.00 2023-11-30 18:04:42.000 334 22463.68 140.45 41474.29 88888.00 2023-11-30 18:04:43.000 334 22463.63 140.48 41474.26 88888.00 2023-11-30 18:04:44.000 334 22463.63 140.55 41474.17 88888.00 2023-11-30 18:04:45.000 334 22463.60 140.58 41474.12 47551.31 2023-11-30 18:04:46.000 334 22463.53 140.57 41474.19 88888.00 2023-11-30 18:04:47.000 334 22463.49 140.55 41474.25 88888.00 2023-11-30 18:04:48.000 334 22463.47 140.54 41474.23 88888.00 2023-11-30 18:04:49.000 334 22463.45 140.55 41474.23 88888.00 2023-11-30 18:04:50.000 334 22463.42 140.57 41474.27 47551.22 2023-11-30 18:04:51.000 334 22463.40 140.58 41474.24 88888.00 2023-11-30 18:04:52.000 334 22463.38 140.59 41474.13 88888.00 2023-11-30 18:04:53.000 334 22463.34 140.62 41474.02 88888.00 2023-11-30 18:04:54.000 334 22463.31 140.68 41474.02 88888.00 2023-11-30 18:04:55.000 334 22463.35 140.75 41474.11 47551.17 2023-11-30 18:04:56.000 334 22463.40 140.83 41474.20 88888.00 2023-11-30 18:04:57.000 334 22463.42 140.89 41474.23 88888.00 2023-11-30 18:04:58.000 334 22463.40 140.91 41474.18 88888.00 2023-11-30 18:04:59.000 334 22463.35 140.88 41474.12 88888.00 2023-11-30 18:05:00.000 334 22463.33 140.85 41474.14 47551.18 2023-11-30 18:05:01.000 334 22463.33 140.84 41474.20 88888.00 2023-11-30 18:05:02.000 334 22463.33 140.80 41474.21 88888.00 2023-11-30 18:05:03.000 334 22463.38 140.81 41474.19 88888.00 2023-11-30 18:05:04.000 334 22463.42 140.84 41474.14 88888.00 2023-11-30 18:05:05.000 334 22463.39 140.85 41474.07 47551.14 2023-11-30 18:05:06.000 334 22463.37 140.84 41474.02 88888.00 2023-11-30 18:05:07.000 334 22463.41 140.81 41474.01 88888.00 2023-11-30 18:05:08.000 334 22463.47 140.79 41474.06 88888.00 2023-11-30 18:05:09.000 334 22463.49 140.83 41474.15 88888.00 2023-11-30 18:05:10.000 334 22463.49 140.81 41474.15 47551.13 2023-11-30 18:05:11.000 334 22463.48 140.76 41474.11 88888.00 2023-11-30 18:05:12.000 334 22463.46 140.80 41474.14 88888.00 2023-11-30 18:05:13.000 334 22463.45 140.89 41474.19 88888.00 2023-11-30 18:05:14.000 334 22463.47 140.94 41474.18 88888.00 2023-11-30 18:05:15.000 334 22463.45 140.94 41474.13 47551.12 2023-11-30 18:05:16.000 334 22463.45 140.98 41474.14 88888.00 2023-11-30 18:05:17.000 334 22463.48 141.06 41474.17 88888.00 2023-11-30 18:05:18.000 334 22463.47 141.06 41474.10 88888.00 2023-11-30 18:05:19.000 334 22463.43 140.98 41474.03 88888.00 2023-11-30 18:05:20.000 334 22463.47 140.91 41474.06 47551.15 2023-11-30 18:05:21.000 334 22463.50 140.90 41474.09 88888.00 2023-11-30 18:05:22.000 334 22463.49 140.93 41474.13 88888.00 2023-11-30 18:05:23.000 334 22463.49 140.98 41474.18 88888.00 2023-11-30 18:05:24.000 334 22463.50 141.04 41474.14 88888.00 2023-11-30 18:05:25.000 334 22463.50 141.06 41474.06 47551.16 2023-11-30 18:05:26.000 334 22463.50 141.06 41474.02 88888.00 2023-11-30 18:05:27.000 334 22463.56 141.12 41474.01 88888.00 2023-11-30 18:05:28.000 334 22463.62 141.23 41474.03 88888.00 2023-11-30 18:05:29.000 334 22463.61 141.28 41474.06 88888.00 2023-11-30 18:05:30.000 334 22463.54 141.24 41474.05 47551.18 2023-11-30 18:05:31.000 334 22463.54 141.23 41474.06 88888.00 2023-11-30 18:05:32.000 334 22463.56 141.25 41474.15 88888.00 2023-11-30 18:05:33.000 334 22463.51 141.25 41474.17 88888.00 2023-11-30 18:05:34.000 334 22463.44 141.26 41474.09 88888.00 2023-11-30 18:05:35.000 334 22463.44 141.27 41474.04 47551.14 2023-11-30 18:05:36.000 334 22463.48 141.31 41474.11 88888.00 2023-11-30 18:05:37.000 334 22463.48 141.32 41474.16 88888.00 2023-11-30 18:05:38.000 334 22463.45 141.31 41474.15 88888.00 2023-11-30 18:05:39.000 334 22463.44 141.34 41474.15 88888.00 2023-11-30 18:05:40.000 334 22463.44 141.36 41474.13 47551.11 2023-11-30 18:05:41.000 334 22463.42 141.34 41474.06 88888.00 2023-11-30 18:05:42.000 334 22463.37 141.34 41474.02 88888.00 2023-11-30 18:05:43.000 334 22463.28 141.34 41474.00 88888.00 2023-11-30 18:05:44.000 334 22463.20 141.35 41474.04 88888.00 2023-11-30 18:05:45.000 334 22463.20 141.40 41474.12 47551.07 2023-11-30 18:05:46.000 334 22463.22 141.41 41474.14 88888.00 2023-11-30 18:05:47.000 334 22463.20 141.39 41474.11 88888.00 2023-11-30 18:05:48.000 334 22463.16 141.39 41474.05 88888.00 2023-11-30 18:05:49.000 334 22463.12 141.37 41474.04 88888.00 2023-11-30 18:05:50.000 334 22463.10 141.34 41474.11 47550.98 2023-11-30 18:05:51.000 334 22463.12 141.34 41474.15 88888.00 2023-11-30 18:05:52.000 334 22463.14 141.34 41474.09 88888.00 2023-11-30 18:05:53.000 334 22463.12 141.35 41474.05 88888.00 2023-11-30 18:05:54.000 334 22463.10 141.38 41474.12 88888.00 2023-11-30 18:05:55.000 334 22463.08 141.37 41474.22 47550.99 2023-11-30 18:05:56.000 334 22463.07 141.32 41474.28 88888.00 2023-11-30 18:05:57.000 334 22463.06 141.25 41474.24 88888.00 2023-11-30 18:05:58.000 334 22463.03 141.21 41474.19 88888.00 2023-11-30 18:05:59.000 334 22462.99 141.24 41474.18 88888.00 2023-11-30 18:06:00.000 334 22462.98 141.31 41474.18 47550.95 2023-11-30 18:06:01.000 334 22463.06 141.37 41474.23 88888.00 2023-11-30 18:06:02.000 334 22463.16 141.38 41474.23 88888.00 2023-11-30 18:06:03.000 334 22463.16 141.28 41474.17 88888.00 2023-11-30 18:06:04.000 334 22463.08 141.21 41474.14 88888.00 2023-11-30 18:06:05.000 334 22463.07 141.22 41474.16 47550.98 2023-11-30 18:06:06.000 334 22463.11 141.26 41474.22 88888.00 2023-11-30 18:06:07.000 334 22463.16 141.25 41474.29 88888.00 2023-11-30 18:06:08.000 334 22463.20 141.17 41474.29 88888.00 2023-11-30 18:06:09.000 334 22463.22 141.09 41474.21 88888.00 2023-11-30 18:06:10.000 334 22463.22 141.11 41474.11 47551.00 2023-11-30 18:06:11.000 334 22463.19 141.13 41474.10 88888.00 2023-11-30 18:06:12.000 334 22463.17 141.11 41474.16 88888.00 2023-11-30 18:06:13.000 334 22463.18 141.08 41474.18 88888.00 2023-11-30 18:06:14.000 334 22463.22 141.07 41474.08 88888.00 2023-11-30 18:06:15.000 334 22463.25 141.07 41474.02 47551.07 2023-11-30 18:06:16.000 334 22463.25 141.05 41474.09 88888.00 2023-11-30 18:06:17.000 334 22463.22 141.03 41474.18 88888.00 2023-11-30 18:06:18.000 334 22463.20 141.03 41474.19 88888.00 2023-11-30 18:06:19.000 334 22463.22 141.04 41474.18 88888.00 2023-11-30 18:06:20.000 334 22463.27 141.06 41474.18 47551.09 2023-11-30 18:06:21.000 334 22463.32 141.05 41474.15 88888.00 2023-11-30 18:06:22.000 334 22463.35 141.00 41474.13 88888.00 2023-11-30 18:06:23.000 334 22463.38 140.94 41474.15 88888.00 2023-11-30 18:06:24.000 334 22463.41 140.90 41474.16 88888.00 2023-11-30 18:06:25.000 334 22463.44 140.86 41474.11 47551.11 2023-11-30 18:06:26.000 334 22463.49 140.87 41474.03 88888.00 2023-11-30 18:06:27.000 334 22463.52 140.90 41473.96 88888.00 2023-11-30 18:06:28.000 334 22463.51 140.90 41473.93 88888.00 2023-11-30 18:06:29.000 334 22463.50 140.93 41473.98 88888.00 2023-11-30 18:06:30.000 334 22463.49 140.96 41473.95 47551.16 2023-11-30 18:06:31.000 334 22463.53 140.96 41473.87 88888.00 2023-11-30 18:06:32.000 334 22463.60 140.97 41473.88 88888.00 2023-11-30 18:06:33.000 334 22463.63 140.97 41473.93 88888.00 2023-11-30 18:06:34.000 334 22463.62 140.94 41473.98 88888.00 2023-11-30 18:06:35.000 334 22463.64 140.95 41474.03 47551.23 2023-11-30 18:06:36.000 334 22463.68 140.98 41474.09 88888.00 2023-11-30 18:06:37.000 334 22463.76 140.95 41474.13 88888.00 2023-11-30 18:06:38.000 334 22463.81 140.88 41474.11 88888.00 2023-11-30 18:06:39.000 334 22463.82 140.86 41474.12 88888.00 2023-11-30 18:06:40.000 334 22463.85 140.90 41474.19 47551.23 2023-11-30 18:06:41.000 334 22463.87 140.94 41474.19 88888.00 2023-11-30 18:06:42.000 334 22463.86 140.97 41474.14 88888.00 2023-11-30 18:06:43.000 334 22463.89 141.02 41474.17 88888.00 2023-11-30 18:06:44.000 334 22463.93 141.03 41474.19 88888.00 2023-11-30 18:06:45.000 334 22463.91 140.99 41474.17 47551.28 2023-11-30 18:06:46.000 334 22463.85 140.95 41474.16 88888.00 2023-11-30 18:06:47.000 334 22463.83 140.93 41474.17 88888.00 2023-11-30 18:06:48.000 334 22463.82 140.96 41474.18 88888.00 2023-11-30 18:06:49.000 334 22463.81 140.99 41474.19 88888.00 2023-11-30 18:06:50.000 334 22463.81 140.97 41474.17 47551.33 2023-11-30 18:06:51.000 334 22463.82 140.96 41474.17 88888.00 2023-11-30 18:06:52.000 334 22463.82 140.98 41474.22 88888.00 2023-11-30 18:06:53.000 334 22463.84 140.99 41474.19 88888.00 2023-11-30 18:06:54.000 334 22463.89 141.00 41474.11 88888.00 2023-11-30 18:06:55.000 334 22463.89 140.99 41474.06 47551.35 2023-11-30 18:06:56.000 334 22463.85 140.97 41474.11 88888.00 2023-11-30 18:06:57.000 334 22463.86 140.96 41474.16 88888.00 2023-11-30 18:06:58.000 334 22463.91 140.94 41474.16 88888.00 2023-11-30 18:06:59.000 334 22463.94 140.96 41474.19 88888.00 2023-11-30 18:07:00.000 334 22463.96 141.03 41474.25 47551.36 2023-11-30 18:07:01.000 334 22463.97 141.07 41474.30 88888.00 2023-11-30 18:07:02.000 334 22463.96 141.07 41474.29 88888.00 2023-11-30 18:07:03.000 334 22463.94 141.05 41474.25 88888.00 2023-11-30 18:07:04.000 334 22463.93 141.06 41474.25 88888.00 2023-11-30 18:07:05.000 334 22463.93 141.10 41474.30 47551.34 2023-11-30 18:07:06.000 334 22463.92 141.12 41474.31 88888.00 2023-11-30 18:07:07.000 334 22463.92 141.13 41474.29 88888.00 2023-11-30 18:07:08.000 334 22463.94 141.15 41474.30 88888.00 2023-11-30 18:07:09.000 334 22463.95 141.15 41474.31 88888.00 2023-11-30 18:07:10.000 334 22463.94 141.13 41474.29 47551.35 2023-11-30 18:07:11.000 334 22463.91 141.12 41474.29 88888.00 2023-11-30 18:07:12.000 334 22463.84 141.10 41474.23 88888.00 2023-11-30 18:07:13.000 334 22463.78 141.06 41474.08 88888.00 2023-11-30 18:07:14.000 334 22463.80 141.00 41474.04 88888.00 2023-11-30 18:07:15.000 334 22463.84 140.97 41474.21 47551.34 2023-11-30 18:07:16.000 334 22463.85 140.97 41474.34 88888.00 2023-11-30 18:07:17.000 334 22463.81 140.98 41474.33 88888.00 2023-11-30 18:07:18.000 334 22463.77 140.95 41474.30 88888.00 2023-11-30 18:07:19.000 334 22463.77 140.96 41474.31 88888.00 2023-11-30 18:07:20.000 334 22463.79 140.98 41474.32 47551.33 2023-11-30 18:07:21.000 334 22463.81 140.97 41474.29 88888.00 2023-11-30 18:07:22.000 334 22463.78 140.96 41474.25 88888.00 2023-11-30 18:07:23.000 334 22463.73 140.95 41474.24 88888.00 2023-11-30 18:07:24.000 334 22463.68 140.96 41474.26 88888.00 2023-11-30 18:07:25.000 334 22463.65 141.01 41474.30 47551.27 2023-11-30 18:07:26.000 334 22463.65 141.05 41474.33 88888.00 2023-11-30 18:07:27.000 334 22463.66 141.09 41474.35 88888.00 2023-11-30 18:07:28.000 334 22463.65 141.13 41474.35 88888.00 2023-11-30 18:07:29.000 334 22463.62 141.13 41474.32 88888.00 2023-11-30 18:07:30.000 334 22463.64 141.11 41474.30 47551.26 2023-11-30 18:07:31.000 334 22463.62 141.10 41474.29 88888.00 2023-11-30 18:07:32.000 334 22463.54 141.07 41474.30 88888.00 2023-11-30 18:07:33.000 334 22463.47 141.02 41474.26 88888.00 2023-11-30 18:07:34.000 334 22463.45 141.00 41474.18 88888.00 2023-11-30 18:07:35.000 334 22463.46 141.01 41474.18 47551.19 2023-11-30 18:07:36.000 334 22463.44 141.01 41474.25 88888.00 2023-11-30 18:07:37.000 334 22463.38 140.96 41474.27 88888.00 2023-11-30 18:07:38.000 334 22463.32 140.92 41474.23 88888.00 2023-11-30 18:07:39.000 334 22463.31 140.90 41474.17 88888.00 2023-11-30 18:07:40.000 334 22463.31 140.92 41474.14 47551.12 2023-11-30 18:07:41.000 334 22463.27 140.96 41474.15 88888.00 2023-11-30 18:07:42.000 334 22463.23 140.95 41474.18 88888.00 2023-11-30 18:07:43.000 334 22463.22 140.93 41474.21 88888.00 2023-11-30 18:07:44.000 334 22463.21 140.95 41474.21 88888.00 2023-11-30 18:07:45.000 334 22463.13 140.97 41474.18 47551.07 2023-11-30 18:07:46.000 334 22463.08 140.99 41474.16 88888.00 2023-11-30 18:07:47.000 334 22463.12 141.02 41474.18 88888.00 2023-11-30 18:07:48.000 334 22463.17 141.00 41474.21 88888.00 2023-11-30 18:07:49.000 334 22463.17 140.95 41474.24 88888.00 2023-11-30 18:07:50.000 334 22463.16 140.94 41474.26 47551.00 2023-11-30 18:07:51.000 334 22463.16 140.96 41474.25 88888.00 2023-11-30 18:07:52.000 334 22463.13 140.97 41474.29 88888.00 2023-11-30 18:07:53.000 334 22463.09 140.96 41474.36 88888.00 2023-11-30 18:07:54.000 334 22463.09 140.98 41474.39 88888.00 2023-11-30 18:07:55.000 334 22463.12 141.00 41474.33 47550.95 2023-11-30 18:07:56.000 334 22463.10 140.95 41474.27 88888.00 2023-11-30 18:07:57.000 334 22463.05 140.90 41474.27 88888.00 2023-11-30 18:07:58.000 334 22463.00 140.90 41474.23 88888.00 2023-11-30 18:07:59.000 334 22462.98 140.92 41474.18 88888.00 2023-11-30 18:08:00.000 334 22462.99 140.96 41474.18 47550.93 2023-11-30 18:08:01.000 334 22462.99 141.00 41474.22 88888.00 2023-11-30 18:08:02.000 334 22462.99 141.01 41474.31 88888.00 2023-11-30 18:08:03.000 334 22463.02 141.00 41474.34 88888.00 2023-11-30 18:08:04.000 334 22463.02 140.95 41474.31 88888.00 2023-11-30 18:08:05.000 334 22462.99 140.86 41474.29 47550.92 2023-11-30 18:08:06.000 334 22462.95 140.80 41474.32 88888.00 2023-11-30 18:08:07.000 334 22462.93 140.80 41474.31 88888.00 2023-11-30 18:08:08.000 334 22462.93 140.81 41474.24 88888.00 2023-11-30 18:08:09.000 334 22462.93 140.84 41474.22 88888.00 2023-11-30 18:08:10.000 334 22462.91 140.83 41474.20 47550.92 2023-11-30 18:08:11.000 334 22462.91 140.80 41474.16 88888.00 2023-11-30 18:08:12.000 334 22462.94 140.80 41474.14 88888.00 2023-11-30 18:08:13.000 334 22462.95 140.83 41474.17 88888.00 2023-11-30 18:08:14.000 334 22462.92 140.90 41474.21 88888.00 2023-11-30 18:08:15.000 334 22462.89 140.93 41474.19 47550.92 2023-11-30 18:08:16.000 334 22462.90 140.85 41474.20 88888.00 2023-11-30 18:08:17.000 334 22462.94 140.79 41474.27 88888.00 2023-11-30 18:08:18.000 334 22462.95 140.77 41474.28 88888.00 2023-11-30 18:08:19.000 334 22462.94 140.75 41474.22 88888.00 2023-11-30 18:08:20.000 334 22462.95 140.72 41474.19 47550.90 2023-11-30 18:08:21.000 334 22462.96 140.67 41474.19 88888.00 2023-11-30 18:08:22.000 334 22462.97 140.66 41474.18 88888.00 2023-11-30 18:08:23.000 334 22462.99 140.71 41474.19 88888.00 2023-11-30 18:08:24.000 334 22463.03 140.77 41474.28 88888.00 2023-11-30 18:08:25.000 334 22463.04 140.83 41474.37 47550.88 2023-11-30 18:08:26.000 334 22463.02 140.86 41474.39 88888.00 2023-11-30 18:08:27.000 334 22462.98 140.84 41474.36 88888.00 2023-11-30 18:08:28.000 334 22462.95 140.79 41474.35 88888.00 2023-11-30 18:08:29.000 334 22462.93 140.76 41474.36 88888.00 2023-11-30 18:08:30.000 334 22462.89 140.77 41474.38 47550.84 2023-11-30 18:08:31.000 334 22462.87 140.84 41474.38 88888.00 2023-11-30 18:08:32.000 334 22462.85 140.89 41474.37 88888.00 2023-11-30 18:08:33.000 334 22462.82 140.87 41474.30 88888.00 2023-11-30 18:08:34.000 334 22462.82 140.82 41474.25 88888.00 2023-11-30 18:08:35.000 334 22462.88 140.79 41474.25 47550.82 2023-11-30 18:08:36.000 334 22462.92 140.81 41474.28 88888.00 2023-11-30 18:08:37.000 334 22462.92 140.84 41474.31 88888.00 2023-11-30 18:08:38.000 334 22462.90 140.82 41474.29 88888.00 2023-11-30 18:08:39.000 334 22462.92 140.82 41474.25 88888.00 2023-11-30 18:08:40.000 334 22462.94 140.81 41474.25 47550.75 2023-11-30 18:08:41.000 334 22462.93 140.78 41474.30 88888.00 2023-11-30 18:08:42.000 334 22462.92 140.81 41474.37 88888.00 2023-11-30 18:08:43.000 334 22462.92 140.82 41474.35 88888.00 2023-11-30 18:08:44.000 334 22462.90 140.79 41474.27 88888.00 2023-11-30 18:08:45.000 334 22462.88 140.82 41474.21 47550.76 2023-11-30 18:08:46.000 334 22462.87 140.88 41474.21 88888.00 2023-11-30 18:08:47.000 334 22462.82 140.88 41474.21 88888.00 2023-11-30 18:08:48.000 334 22462.75 140.88 41474.24 88888.00 2023-11-30 18:08:49.000 334 22462.72 140.89 41474.31 88888.00 2023-11-30 18:08:50.000 334 22462.72 140.90 41474.34 47550.76 2023-11-30 18:08:51.000 334 22462.74 140.86 41474.27 88888.00 2023-11-30 18:08:52.000 334 22462.76 140.82 41474.21 88888.00 2023-11-30 18:08:53.000 334 22462.76 140.85 41474.24 88888.00 2023-11-30 18:08:54.000 334 22462.73 140.89 41474.31 88888.00 2023-11-30 18:08:55.000 334 22462.69 140.88 41474.33 47550.72 2023-11-30 18:08:56.000 334 22462.70 140.88 41474.31 88888.00 2023-11-30 18:08:57.000 334 22462.74 140.96 41474.30 88888.00 2023-11-30 18:08:58.000 334 22462.77 141.02 41474.31 88888.00 2023-11-30 18:08:59.000 334 22462.79 141.02 41474.32 88888.00 2023-11-30 18:09:00.000 334 22462.78 141.00 41474.29 47550.73 2023-11-30 18:09:01.000 334 22462.72 140.99 41474.19 88888.00 2023-11-30 18:09:02.000 334 22462.70 141.00 41474.15 88888.00 2023-11-30 18:09:03.000 334 22462.72 141.05 41474.26 88888.00 2023-11-30 18:09:04.000 334 22462.75 141.13 41474.36 88888.00 2023-11-30 18:09:05.000 334 22462.76 141.22 41474.34 47550.68 2023-11-30 18:09:06.000 334 22462.72 141.26 41474.28 88888.00 2023-11-30 18:09:07.000 334 22462.66 141.23 41474.26 88888.00 2023-11-30 18:09:08.000 334 22462.62 141.22 41474.28 88888.00 2023-11-30 18:09:09.000 334 22462.63 141.26 41474.32 88888.00 2023-11-30 18:09:10.000 334 22462.67 141.29 41474.37 47550.65 2023-11-30 18:09:11.000 334 22462.67 141.31 41474.43 88888.00 2023-11-30 18:09:12.000 334 22462.63 141.34 41474.45 88888.00 2023-11-30 18:09:13.000 334 22462.61 141.37 41474.39 88888.00 2023-11-30 18:09:14.000 334 22462.65 141.42 41474.36 88888.00 2023-11-30 18:09:15.000 334 22462.68 141.50 41474.41 47550.66 2023-11-30 18:09:16.000 334 22462.62 141.53 41474.44 88888.00 2023-11-30 18:09:17.000 334 22462.56 141.50 41474.38 88888.00 2023-11-30 18:09:18.000 334 22462.60 141.49 41474.36 88888.00 2023-11-30 18:09:19.000 334 22462.68 141.45 41474.35 88888.00 2023-11-30 18:09:20.000 334 22462.71 141.38 41474.32 47550.66 2023-11-30 18:09:21.000 334 22462.71 141.41 41474.33 88888.00 2023-11-30 18:09:22.000 334 22462.72 141.51 41474.38 88888.00 2023-11-30 18:09:23.000 334 22462.75 141.53 41474.37 88888.00 2023-11-30 18:09:24.000 334 22462.77 141.49 41474.35 88888.00 2023-11-30 18:09:25.000 334 22462.78 141.46 41474.35 47550.69 2023-11-30 18:09:26.000 334 22462.77 141.47 41474.38 88888.00 2023-11-30 18:09:27.000 334 22462.74 141.52 41474.40 88888.00 2023-11-30 18:09:28.000 334 22462.72 141.59 41474.43 88888.00 2023-11-30 18:09:29.000 334 22462.74 141.62 41474.46 88888.00 2023-11-30 18:09:30.000 334 22462.75 141.64 41474.44 47550.65 2023-11-30 18:09:31.000 334 22462.78 141.68 41474.40 88888.00 2023-11-30 18:09:32.000 334 22462.84 141.70 41474.38 88888.00 2023-11-30 18:09:33.000 334 22462.81 141.69 41474.35 88888.00 2023-11-30 18:09:34.000 334 22462.74 141.71 41474.32 88888.00 2023-11-30 18:09:35.000 334 22462.73 141.75 41474.30 47550.71 2023-11-30 18:09:36.000 334 22462.77 141.79 41474.30 88888.00 2023-11-30 18:09:37.000 334 22462.81 141.84 41474.30 88888.00 2023-11-30 18:09:38.000 334 22462.86 141.88 41474.28 88888.00 2023-11-30 18:09:39.000 334 22462.93 141.94 41474.31 88888.00 2023-11-30 18:09:40.000 334 22462.94 142.00 41474.39 47550.74 2023-11-30 18:09:41.000 334 22462.91 142.02 41474.37 88888.00 2023-11-30 18:09:42.000 334 22462.90 142.00 41474.32 88888.00 2023-11-30 18:09:43.000 334 22462.94 142.00 41474.31 88888.00 2023-11-30 18:09:44.000 334 22462.96 142.01 41474.31 88888.00 2023-11-30 18:09:45.000 334 22462.96 142.00 41474.34 47550.78 2023-11-30 18:09:46.000 334 22462.91 142.00 41474.35 88888.00 2023-11-30 18:09:47.000 334 22462.87 142.03 41474.31 88888.00 2023-11-30 18:09:48.000 334 22462.89 142.09 41474.33 88888.00 2023-11-30 18:09:49.000 334 22462.95 142.15 41474.41 88888.00 2023-11-30 18:09:50.000 334 22463.01 142.12 41474.49 47550.79 2023-11-30 18:09:51.000 334 22463.03 142.05 41474.51 88888.00 2023-11-30 18:09:52.000 334 22463.00 142.05 41474.47 88888.00 2023-11-30 18:09:53.000 334 22462.98 142.12 41474.43 88888.00 2023-11-30 18:09:54.000 334 22462.97 142.19 41474.43 88888.00 2023-11-30 18:09:55.000 334 22462.97 142.19 41474.51 47550.82 2023-11-30 18:09:56.000 334 22462.95 142.19 41474.56 88888.00 2023-11-30 18:09:57.000 334 22462.93 142.18 41474.54 88888.00 2023-11-30 18:09:58.000 334 22462.93 142.20 41474.50 88888.00 2023-11-30 18:09:59.000 334 22462.92 142.26 41474.48 88888.00 2023-11-30 18:10:00.000 334 22462.89 142.33 41474.44 47550.80 2023-11-30 18:10:01.000 334 22462.87 142.38 41474.43 88888.00 2023-11-30 18:10:02.000 334 22462.89 142.42 41474.45 88888.00 2023-11-30 18:10:03.000 334 22462.89 142.41 41474.43 88888.00 2023-11-30 18:10:04.000 334 22462.85 142.38 41474.41 88888.00 2023-11-30 18:10:05.000 334 22462.82 142.41 41474.46 47550.75 2023-11-30 18:10:06.000 334 22462.82 142.47 41474.50 88888.00 2023-11-30 18:10:07.000 334 22462.82 142.51 41474.49 88888.00 2023-11-30 18:10:08.000 334 22462.83 142.56 41474.50 88888.00 2023-11-30 18:10:09.000 334 22462.84 142.59 41474.50 88888.00 2023-11-30 18:10:10.000 334 22462.83 142.57 41474.46 47550.76 2023-11-30 18:10:11.000 334 22462.81 142.54 41474.43 88888.00 2023-11-30 18:10:12.000 334 22462.81 142.56 41474.46 88888.00 2023-11-30 18:10:13.000 334 22462.85 142.63 41474.53 88888.00 2023-11-30 18:10:14.000 334 22462.88 142.68 41474.55 88888.00 2023-11-30 18:10:15.000 334 22462.87 142.71 41474.55 47550.78 2023-11-30 18:10:16.000 334 22462.87 142.74 41474.59 88888.00 2023-11-30 18:10:17.000 334 22462.85 142.77 41474.63 88888.00 2023-11-30 18:10:18.000 334 22462.81 142.79 41474.69 88888.00 2023-11-30 18:10:19.000 334 22462.77 142.76 41474.77 88888.00 2023-11-30 18:10:20.000 334 22462.77 142.75 41474.77 47550.73 2023-11-30 18:10:21.000 334 22462.80 142.79 41474.68 88888.00 2023-11-30 18:10:22.000 334 22462.81 142.81 41474.53 88888.00 2023-11-30 18:10:23.000 334 22462.79 142.76 41474.44 88888.00 2023-11-30 18:10:24.000 334 22462.80 142.71 41474.48 88888.00 2023-11-30 18:10:25.000 334 22462.81 142.70 41474.56 47550.75 2023-11-30 18:10:26.000 334 22462.80 142.71 41474.50 88888.00 2023-11-30 18:10:27.000 334 22462.77 142.69 41474.41 88888.00 2023-11-30 18:10:28.000 334 22462.75 142.68 41474.44 88888.00 2023-11-30 18:10:29.000 334 22462.75 142.71 41474.57 88888.00 2023-11-30 18:10:30.000 334 22462.72 142.74 41474.69 47550.75 2023-11-30 18:10:31.000 334 22462.67 142.69 41474.68 88888.00 2023-11-30 18:10:32.000 334 22462.66 142.62 41474.57 88888.00 2023-11-30 18:10:33.000 334 22462.73 142.60 41474.54 88888.00 2023-11-30 18:10:34.000 334 22462.79 142.59 41474.59 88888.00 2023-11-30 18:10:35.000 334 22462.81 142.58 41474.60 47550.75 2023-11-30 18:10:36.000 334 22462.78 142.61 41474.51 88888.00 2023-11-30 18:10:37.000 334 22462.73 142.62 41474.40 88888.00 2023-11-30 18:10:38.000 334 22462.72 142.62 41474.44 88888.00 2023-11-30 18:10:39.000 334 22462.75 142.62 41474.56 88888.00 2023-11-30 18:10:40.000 334 22462.74 142.60 41474.60 47550.76 2023-11-30 18:10:41.000 334 22462.71 142.59 41474.57 88888.00 2023-11-30 18:10:42.000 334 22462.69 142.59 41474.56 88888.00 2023-11-30 18:10:43.000 334 22462.70 142.57 41474.56 88888.00 2023-11-30 18:10:44.000 334 22462.72 142.50 41474.56 88888.00 2023-11-30 18:10:45.000 334 22462.76 142.42 41474.57 47550.80 2023-11-30 18:10:46.000 334 22462.80 142.34 41474.60 88888.00 2023-11-30 18:10:47.000 334 22462.82 142.30 41474.59 88888.00 2023-11-30 18:10:48.000 334 22462.82 142.33 41474.59 88888.00 2023-11-30 18:10:49.000 334 22462.83 142.37 41474.62 88888.00 2023-11-30 18:10:50.000 334 22462.85 142.34 41474.64 47550.83 2023-11-30 18:10:51.000 334 22462.88 142.31 41474.65 88888.00 2023-11-30 18:10:52.000 334 22462.90 142.36 41474.67 88888.00 2023-11-30 18:10:53.000 334 22462.88 142.39 41474.68 88888.00 2023-11-30 18:10:54.000 334 22462.88 142.36 41474.72 88888.00 2023-11-30 18:10:55.000 334 22462.92 142.29 41474.76 47550.84 2023-11-30 18:10:56.000 334 22462.92 142.20 41474.67 88888.00 2023-11-30 18:10:57.000 334 22462.88 142.16 41474.52 88888.00 2023-11-30 18:10:58.000 334 22462.86 142.13 41474.39 88888.00 2023-11-30 18:10:59.000 334 22462.90 142.08 41474.36 88888.00 2023-11-30 18:11:00.000 334 22462.94 142.07 41474.42 47550.88 2023-11-30 18:11:01.000 334 22462.96 142.10 41474.48 88888.00 2023-11-30 18:11:02.000 334 22462.97 142.09 41474.46 88888.00 2023-11-30 18:11:03.000 334 22462.97 142.06 41474.41 88888.00 2023-11-30 18:11:04.000 334 22462.94 142.05 41474.38 88888.00 2023-11-30 18:11:05.000 334 22462.92 142.03 41474.34 47550.86 2023-11-30 18:11:06.000 334 22462.95 141.98 41474.40 88888.00 2023-11-30 18:11:07.000 334 22463.01 141.91 41474.47 88888.00 2023-11-30 18:11:08.000 334 22463.08 141.86 41474.45 88888.00 2023-11-30 18:11:09.000 334 22463.13 141.85 41474.41 88888.00 2023-11-30 18:11:10.000 334 22463.15 141.87 41474.46 47550.94 2023-11-30 18:11:11.000 334 22463.11 141.88 41474.51 88888.00 2023-11-30 18:11:12.000 334 22463.05 141.88 41474.43 88888.00 2023-11-30 18:11:13.000 334 22463.01 141.88 41474.36 88888.00 2023-11-30 18:11:14.000 334 22463.03 141.89 41474.41 88888.00 2023-11-30 18:11:15.000 334 22463.05 141.85 41474.49 47550.91 2023-11-30 18:11:16.000 334 22463.01 141.78 41474.47 88888.00 2023-11-30 18:11:17.000 334 22462.96 141.76 41474.48 88888.00 2023-11-30 18:11:18.000 334 22462.98 141.81 41474.54 88888.00 2023-11-30 18:11:19.000 334 22463.02 141.84 41474.56 88888.00 2023-11-30 18:11:20.000 334 22463.02 141.81 41474.57 47550.89 2023-11-30 18:11:21.000 334 22462.96 141.78 41474.54 88888.00 2023-11-30 18:11:22.000 334 22462.88 141.82 41474.38 88888.00 2023-11-30 18:11:23.000 334 22462.83 141.84 41474.19 88888.00 2023-11-30 18:11:24.000 334 22462.79 141.80 41474.14 88888.00 2023-11-30 18:11:25.000 334 22462.82 141.76 41474.24 47550.87 2023-11-30 18:11:26.000 334 22462.87 141.74 41474.36 88888.00 2023-11-30 18:11:27.000 334 22462.87 141.71 41474.41 88888.00 2023-11-30 18:11:28.000 334 22462.86 141.77 41474.49 88888.00 2023-11-30 18:11:29.000 334 22462.86 141.85 41474.60 88888.00 2023-11-30 18:11:30.000 334 22462.86 141.86 41474.63 47550.89 2023-11-30 18:11:31.000 334 22462.89 141.84 41474.60 88888.00 2023-11-30 18:11:32.000 334 22462.90 141.85 41474.55 88888.00 2023-11-30 18:11:33.000 334 22462.87 141.88 41474.55 88888.00 2023-11-30 18:11:34.000 334 22462.85 141.91 41474.62 88888.00 2023-11-30 18:11:35.000 334 22462.84 141.94 41474.66 47550.87 2023-11-30 18:11:36.000 334 22462.80 141.96 41474.65 88888.00 2023-11-30 18:11:37.000 334 22462.75 141.96 41474.65 88888.00 2023-11-30 18:11:38.000 334 22462.73 141.97 41474.66 88888.00 2023-11-30 18:11:39.000 334 22462.73 142.00 41474.67 88888.00 2023-11-30 18:11:40.000 334 22462.71 142.01 41474.65 47550.84 2023-11-30 18:11:41.000 334 22462.68 142.01 41474.70 88888.00 2023-11-30 18:11:42.000 334 22462.71 142.03 41474.80 88888.00 2023-11-30 18:11:43.000 334 22462.72 142.05 41474.75 88888.00 2023-11-30 18:11:44.000 334 22462.69 142.08 41474.64 88888.00 2023-11-30 18:11:45.000 334 22462.69 142.11 41474.62 47550.80 2023-11-30 18:11:46.000 334 22462.67 142.09 41474.61 88888.00 2023-11-30 18:11:47.000 334 22462.60 142.07 41474.52 88888.00 2023-11-30 18:11:48.000 334 22462.50 142.07 41474.47 88888.00 2023-11-30 18:11:49.000 334 22462.50 142.09 41474.50 88888.00 2023-11-30 18:11:50.000 334 22462.61 142.12 41474.55 47550.78 2023-11-30 18:11:51.000 334 22462.66 142.12 41474.54 88888.00 2023-11-30 18:11:52.000 334 22462.63 142.12 41474.51 88888.00 2023-11-30 18:11:53.000 334 22462.62 142.13 41474.56 88888.00 2023-11-30 18:11:54.000 334 22462.67 142.13 41474.61 88888.00 2023-11-30 18:11:55.000 334 22462.72 142.18 41474.64 47550.78 2023-11-30 18:11:56.000 334 22462.74 142.25 41474.71 88888.00 2023-11-30 18:11:57.000 334 22462.74 142.26 41474.73 88888.00 2023-11-30 18:11:58.000 334 22462.73 142.26 41474.68 88888.00 2023-11-30 18:11:59.000 334 22462.71 142.34 41474.65 88888.00 2023-11-30 18:12:00.000 334 22462.64 142.42 41474.64 47550.76 2023-11-30 18:12:01.000 334 22462.58 142.46 41474.59 88888.00 2023-11-30 18:12:02.000 334 22462.55 142.44 41474.50 88888.00 2023-11-30 18:12:03.000 334 22462.51 142.41 41474.48 88888.00 2023-11-30 18:12:04.000 334 22462.51 142.41 41474.52 88888.00 2023-11-30 18:12:05.000 334 22462.53 142.42 41474.50 47550.71 2023-11-30 18:12:06.000 334 22462.53 142.44 41474.44 88888.00 2023-11-30 18:12:07.000 334 22462.53 142.47 41474.47 88888.00 2023-11-30 18:12:08.000 334 22462.56 142.48 41474.61 88888.00 2023-11-30 18:12:09.000 334 22462.61 142.50 41474.75 88888.00 2023-11-30 18:12:10.000 334 22462.62 142.54 41474.81 47550.71 2023-11-30 18:12:11.000 334 22462.52 142.55 41474.72 88888.00 2023-11-30 18:12:12.000 334 22462.42 142.53 41474.59 88888.00 2023-11-30 18:12:13.000 334 22462.45 142.55 41474.57 88888.00 2023-11-30 18:12:14.000 334 22462.52 142.61 41474.59 88888.00 2023-11-30 18:12:15.000 334 22462.48 142.62 41474.59 47550.65 2023-11-30 18:12:16.000 334 22462.38 142.60 41474.57 88888.00 2023-11-30 18:12:17.000 334 22462.36 142.63 41474.60 88888.00 2023-11-30 18:12:18.000 334 22462.43 142.69 41474.66 88888.00 2023-11-30 18:12:19.000 334 22462.43 142.69 41474.68 88888.00 2023-11-30 18:12:20.000 334 22462.37 142.66 41474.67 47550.62 2023-11-30 18:12:21.000 334 22462.35 142.64 41474.70 88888.00 2023-11-30 18:12:22.000 334 22462.34 142.64 41474.73 88888.00 2023-11-30 18:12:23.000 334 22462.32 142.67 41474.77 88888.00 2023-11-30 18:12:24.000 334 22462.28 142.73 41474.79 88888.00 2023-11-30 18:12:25.000 334 22462.24 142.75 41474.81 47550.51 2023-11-30 18:12:26.000 334 22462.21 142.77 41474.86 88888.00 2023-11-30 18:12:27.000 334 22462.16 142.79 41474.83 88888.00 2023-11-30 18:12:28.000 334 22462.13 142.78 41474.73 88888.00 2023-11-30 18:12:29.000 334 22462.09 142.74 41474.66 88888.00 2023-11-30 18:12:30.000 334 22462.04 142.68 41474.61 47550.48 2023-11-30 18:12:31.000 334 22462.03 142.65 41474.64 88888.00 2023-11-30 18:12:32.000 334 22462.03 142.66 41474.69 88888.00 2023-11-30 18:12:33.000 334 22462.02 142.63 41474.62 88888.00 2023-11-30 18:12:34.000 334 22462.01 142.66 41474.53 88888.00 2023-11-30 18:12:35.000 334 22462.04 142.76 41474.51 47550.45 2023-11-30 18:12:36.000 334 22462.07 142.82 41474.55 88888.00 2023-11-30 18:12:37.000 334 22462.06 142.77 41474.60 88888.00 2023-11-30 18:12:38.000 334 22462.03 142.66 41474.63 88888.00 2023-11-30 18:12:39.000 334 22462.00 142.64 41474.67 88888.00 2023-11-30 18:12:40.000 334 22461.97 142.70 41474.67 47550.46 2023-11-30 18:12:41.000 334 22461.99 142.72 41474.66 88888.00 2023-11-30 18:12:42.000 334 22462.06 142.74 41474.69 88888.00 2023-11-30 18:12:43.000 334 22462.12 142.80 41474.79 88888.00 2023-11-30 18:12:44.000 334 22462.18 142.84 41474.83 88888.00 2023-11-30 18:12:45.000 334 22462.20 142.84 41474.75 47550.47 2023-11-30 18:12:46.000 334 22462.16 142.83 41474.65 88888.00 2023-11-30 18:12:47.000 334 22462.13 142.81 41474.61 88888.00 2023-11-30 18:12:48.000 334 22462.10 142.77 41474.61 88888.00 2023-11-30 18:12:49.000 334 22462.04 142.79 41474.62 88888.00 2023-11-30 18:12:50.000 334 22462.06 142.85 41474.69 47550.52 2023-11-30 18:12:51.000 334 22462.19 142.87 41474.83 88888.00 2023-11-30 18:12:52.000 334 22462.30 142.86 41474.84 88888.00 2023-11-30 18:12:53.000 334 22462.29 142.88 41474.67 88888.00 2023-11-30 18:12:54.000 334 22462.26 142.92 41474.56 88888.00 2023-11-30 18:12:55.000 334 22462.28 142.91 41474.57 47550.57 2023-11-30 18:12:56.000 334 22462.34 142.87 41474.62 88888.00 2023-11-30 18:12:57.000 334 22462.38 142.90 41474.70 88888.00 2023-11-30 18:12:58.000 334 22462.42 142.95 41474.79 88888.00 2023-11-30 18:12:59.000 334 22462.50 143.00 41474.75 88888.00 2023-11-30 18:13:00.000 334 22462.54 143.01 41474.59 47550.59 2023-11-30 18:13:01.000 334 22462.50 142.95 41474.48 88888.00 2023-11-30 18:13:02.000 334 22462.48 142.93 41474.52 88888.00 2023-11-30 18:13:03.000 334 22462.51 142.98 41474.57 88888.00 2023-11-30 18:13:04.000 334 22462.55 143.00 41474.54 88888.00 2023-11-30 18:13:05.000 334 22462.56 142.98 41474.49 47550.64 2023-11-30 18:13:06.000 334 22462.58 142.99 41474.53 88888.00 2023-11-30 18:13:07.000 334 22462.62 143.05 41474.61 88888.00 2023-11-30 18:13:08.000 334 22462.64 143.10 41474.64 88888.00 2023-11-30 18:13:09.000 334 22462.66 143.12 41474.62 88888.00 2023-11-30 18:13:10.000 334 22462.69 143.13 41474.58 47550.69 2023-11-30 18:13:11.000 334 22462.69 143.12 41474.53 88888.00 2023-11-30 18:13:12.000 334 22462.65 143.10 41474.47 88888.00 2023-11-30 18:13:13.000 334 22462.58 143.16 41474.46 88888.00 2023-11-30 18:13:14.000 334 22462.57 143.28 41474.53 88888.00 2023-11-30 18:13:15.000 334 22462.61 143.34 41474.57 47550.68 2023-11-30 18:13:16.000 334 22462.61 143.30 41474.57 88888.00 2023-11-30 18:13:17.000 334 22462.53 143.21 41474.52 88888.00 2023-11-30 18:13:18.000 334 22462.47 143.15 41474.48 88888.00 2023-11-30 18:13:19.000 334 22462.48 143.15 41474.53 88888.00 2023-11-30 18:13:20.000 334 22462.51 143.15 41474.61 47550.67 2023-11-30 18:13:21.000 334 22462.51 143.19 41474.66 88888.00 2023-11-30 18:13:22.000 334 22462.44 143.24 41474.63 88888.00 2023-11-30 18:13:23.000 334 22462.35 143.24 41474.56 88888.00 2023-11-30 18:13:24.000 334 22462.30 143.24 41474.55 88888.00 2023-11-30 18:13:25.000 334 22462.29 143.29 41474.62 47550.59 2023-11-30 18:13:26.000 334 22462.25 143.34 41474.66 88888.00 2023-11-30 18:13:27.000 334 22462.21 143.35 41474.67 88888.00 2023-11-30 18:13:28.000 334 22462.22 143.38 41474.68 88888.00 2023-11-30 18:13:29.000 334 22462.27 143.42 41474.70 88888.00 2023-11-30 18:13:30.000 334 22462.27 143.42 41474.66 47550.52 2023-11-30 18:13:31.000 334 22462.22 143.38 41474.60 88888.00 2023-11-30 18:13:32.000 334 22462.16 143.38 41474.59 88888.00 2023-11-30 18:13:33.000 334 22462.11 143.45 41474.59 88888.00 2023-11-30 18:13:34.000 334 22462.04 143.50 41474.51 88888.00 2023-11-30 18:13:35.000 334 22461.97 143.51 41474.44 47550.51 2023-11-30 18:13:36.000 334 22461.92 143.50 41474.40 88888.00 2023-11-30 18:13:37.000 334 22461.91 143.48 41474.41 88888.00 2023-11-30 18:13:38.000 334 22461.94 143.46 41474.53 88888.00 2023-11-30 18:13:39.000 334 22461.97 143.45 41474.65 88888.00 2023-11-30 18:13:40.000 334 22461.94 143.48 41474.61 47550.48 2023-11-30 18:13:41.000 334 22461.93 143.53 41474.53 88888.00 2023-11-30 18:13:42.000 334 22461.97 143.57 41474.52 88888.00 2023-11-30 18:13:43.000 334 22462.00 143.58 41474.52 88888.00 2023-11-30 18:13:44.000 334 22461.97 143.58 41474.53 88888.00 2023-11-30 18:13:45.000 334 22461.92 143.58 41474.61 47550.45 2023-11-30 18:13:46.000 334 22461.88 143.61 41474.67 88888.00 2023-11-30 18:13:47.000 334 22461.84 143.63 41474.66 88888.00 2023-11-30 18:13:48.000 334 22461.81 143.65 41474.60 88888.00 2023-11-30 18:13:49.000 334 22461.83 143.68 41474.60 88888.00 2023-11-30 18:13:50.000 334 22461.84 143.69 41474.57 47550.44 2023-11-30 18:13:51.000 334 22461.83 143.64 41474.46 88888.00 2023-11-30 18:13:52.000 334 22461.85 143.63 41474.46 88888.00 2023-11-30 18:13:53.000 334 22461.89 143.73 41474.56 88888.00 2023-11-30 18:13:54.000 334 22461.90 143.84 41474.57 88888.00 2023-11-30 18:13:55.000 334 22461.89 143.84 41474.48 47550.43 2023-11-30 18:13:56.000 334 22461.87 143.75 41474.43 88888.00 2023-11-30 18:13:57.000 334 22461.89 143.77 41474.48 88888.00 2023-11-30 18:13:58.000 334 22461.92 143.85 41474.50 88888.00 2023-11-30 18:13:59.000 334 22461.94 143.87 41474.44 88888.00 2023-11-30 18:14:00.000 334 22461.95 143.84 41474.43 47550.40 2023-11-30 18:14:01.000 334 22461.94 143.80 41474.47 88888.00 2023-11-30 18:14:02.000 334 22461.92 143.76 41474.52 88888.00 2023-11-30 18:14:03.000 334 22461.89 143.76 41474.52 88888.00 2023-11-30 18:14:04.000 334 22461.85 143.80 41474.49 88888.00 2023-11-30 18:14:05.000 334 22461.82 143.84 41474.48 47550.40 2023-11-30 18:14:06.000 334 22461.83 143.88 41474.47 88888.00 2023-11-30 18:14:07.000 334 22461.85 143.87 41474.42 88888.00 2023-11-30 18:14:08.000 334 22461.84 143.87 41474.36 88888.00 2023-11-30 18:14:09.000 334 22461.81 143.91 41474.35 88888.00 2023-11-30 18:14:10.000 334 22461.77 143.90 41474.35 47550.38 2023-11-30 18:14:11.000 334 22461.74 143.80 41474.34 88888.00 2023-11-30 18:14:12.000 334 22461.73 143.74 41474.33 88888.00 2023-11-30 18:14:13.000 334 22461.69 143.74 41474.31 88888.00 2023-11-30 18:14:14.000 334 22461.67 143.77 41474.33 88888.00 2023-11-30 18:14:15.000 334 22461.67 143.79 41474.38 47550.36 2023-11-30 18:14:16.000 334 22461.67 143.80 41474.42 88888.00 2023-11-30 18:14:17.000 334 22461.69 143.77 41474.41 88888.00 2023-11-30 18:14:18.000 334 22461.68 143.74 41474.38 88888.00 2023-11-30 18:14:19.000 334 22461.69 143.74 41474.36 88888.00 2023-11-30 18:14:20.000 334 22461.72 143.74 41474.41 47550.31 2023-11-30 18:14:21.000 334 22461.75 143.72 41474.51 88888.00 2023-11-30 18:14:22.000 334 22461.76 143.72 41474.62 88888.00 2023-11-30 18:14:23.000 334 22461.73 143.72 41474.68 88888.00 2023-11-30 18:14:24.000 334 22461.68 143.71 41474.67 88888.00 2023-11-30 18:14:25.000 334 22461.66 143.72 41474.62 47550.29 2023-11-30 18:14:26.000 334 22461.66 143.72 41474.49 88888.00 2023-11-30 18:14:27.000 334 22461.63 143.69 41474.36 88888.00 2023-11-30 18:14:28.000 334 22461.60 143.69 41474.38 88888.00 2023-11-30 18:14:29.000 334 22461.62 143.70 41474.46 88888.00 2023-11-30 18:14:30.000 334 22461.69 143.70 41474.53 47550.27 2023-11-30 18:14:31.000 334 22461.74 143.70 41474.56 88888.00 2023-11-30 18:14:32.000 334 22461.73 143.71 41474.52 88888.00 2023-11-30 18:14:33.000 334 22461.71 143.72 41474.47 88888.00 2023-11-30 18:14:34.000 334 22461.70 143.70 41474.40 88888.00 2023-11-30 18:14:35.000 334 22461.69 143.63 41474.30 47550.29 2023-11-30 18:14:36.000 334 22461.67 143.63 41474.26 88888.00 2023-11-30 18:14:37.000 334 22461.65 143.66 41474.29 88888.00 2023-11-30 18:14:38.000 334 22461.64 143.65 41474.30 88888.00 2023-11-30 18:14:39.000 334 22461.66 143.65 41474.31 88888.00 2023-11-30 18:14:40.000 334 22461.69 143.68 41474.35 47550.33 2023-11-30 18:14:41.000 334 22461.68 143.69 41474.36 88888.00 2023-11-30 18:14:42.000 334 22461.66 143.69 41474.33 88888.00 2023-11-30 18:14:43.000 334 22461.69 143.67 41474.31 88888.00 2023-11-30 18:14:44.000 334 22461.74 143.66 41474.31 88888.00 2023-11-30 18:14:45.000 334 22461.78 143.69 41474.34 47550.36 2023-11-30 18:14:46.000 334 22461.80 143.72 41474.39 88888.00 2023-11-30 18:14:47.000 334 22461.83 143.74 41474.41 88888.00 2023-11-30 18:14:48.000 334 22461.90 143.74 41474.35 88888.00 2023-11-30 18:14:49.000 334 22461.97 143.73 41474.28 88888.00 2023-11-30 18:14:50.000 334 22461.99 143.71 41474.29 47550.40 2023-11-30 18:14:51.000 334 22461.97 143.70 41474.26 88888.00 2023-11-30 18:14:52.000 334 22461.96 143.69 41474.16 88888.00 2023-11-30 18:14:53.000 334 22461.96 143.68 41474.14 88888.00 2023-11-30 18:14:54.000 334 22461.96 143.65 41474.18 88888.00 2023-11-30 18:14:55.000 334 22461.93 143.63 41474.18 47550.46 2023-11-30 18:14:56.000 334 22461.90 143.65 41474.19 88888.00 2023-11-30 18:14:57.000 334 22461.92 143.69 41474.19 88888.00 2023-11-30 18:14:58.000 334 22461.94 143.70 41474.16 88888.00 2023-11-30 18:14:59.000 334 22461.94 143.65 41474.16 88888.00 2023-11-30 18:15:00.000 334 22461.97 143.60 41474.26 47550.48 2023-11-30 18:15:01.000 334 22462.05 143.60 41474.36 88888.00 2023-11-30 18:15:02.000 334 22462.10 143.61 41474.33 88888.00 2023-11-30 18:15:03.000 334 22462.07 143.61 41474.28 88888.00 2023-11-30 18:15:04.000 334 22462.05 143.62 41474.31 88888.00 2023-11-30 18:15:05.000 334 22462.05 143.67 41474.36 47550.50 2023-11-30 18:15:06.000 334 22462.03 143.68 41474.36 88888.00 2023-11-30 18:15:07.000 334 22462.00 143.62 41474.32 88888.00 2023-11-30 18:15:08.000 334 22462.00 143.58 41474.31 88888.00 2023-11-30 18:15:09.000 334 22462.03 143.63 41474.29 88888.00 2023-11-30 18:15:10.000 334 22462.05 143.67 41474.24 47550.50 2023-11-30 18:15:11.000 334 22462.07 143.65 41474.26 88888.00 2023-11-30 18:15:12.000 334 22462.08 143.65 41474.36 88888.00 2023-11-30 18:15:13.000 334 22462.08 143.71 41474.38 88888.00 2023-11-30 18:15:14.000 334 22462.06 143.74 41474.31 88888.00 2023-11-30 18:15:15.000 334 22462.07 143.76 41474.25 47550.51 2023-11-30 18:15:16.000 334 22462.08 143.79 41474.23 88888.00 2023-11-30 18:15:17.000 334 22462.08 143.81 41474.33 88888.00 2023-11-30 18:15:18.000 334 22462.09 143.82 41474.49 88888.00 2023-11-30 18:15:19.000 334 22462.11 143.85 41474.56 88888.00 2023-11-30 18:15:20.000 334 22462.14 143.87 41474.57 47550.51 2023-11-30 18:15:21.000 334 22462.16 143.84 41474.63 88888.00 2023-11-30 18:15:22.000 334 22462.15 143.81 41474.59 88888.00 2023-11-30 18:15:23.000 334 22462.10 143.81 41474.43 88888.00 2023-11-30 18:15:24.000 334 22462.02 143.81 41474.36 88888.00 2023-11-30 18:15:25.000 334 22461.98 143.81 41474.41 47550.49 2023-11-30 18:15:26.000 334 22461.96 143.79 41474.44 88888.00 2023-11-30 18:15:27.000 334 22461.97 143.77 41474.41 88888.00 2023-11-30 18:15:28.000 334 22462.03 143.79 41474.43 88888.00 2023-11-30 18:15:29.000 334 22462.10 143.85 41474.48 88888.00 2023-11-30 18:15:30.000 334 22462.10 143.88 41474.54 47550.51 2023-11-30 18:15:31.000 334 22462.06 143.85 41474.60 88888.00 2023-11-30 18:15:32.000 334 22462.07 143.81 41474.63 88888.00 2023-11-30 18:15:33.000 334 22462.11 143.77 41474.59 88888.00 2023-11-30 18:15:34.000 334 22462.10 143.78 41474.49 88888.00 2023-11-30 18:15:35.000 334 22462.03 143.82 41474.38 47550.45 2023-11-30 18:15:36.000 334 22461.99 143.85 41474.31 88888.00 2023-11-30 18:15:37.000 334 22462.02 143.88 41474.37 88888.00 2023-11-30 18:15:38.000 334 22462.02 143.91 41474.49 88888.00 2023-11-30 18:15:39.000 334 22461.94 143.94 41474.52 88888.00 2023-11-30 18:15:40.000 334 22461.89 143.98 41474.47 47550.45 2023-11-30 18:15:41.000 334 22461.91 143.98 41474.39 88888.00 2023-11-30 18:15:42.000 334 22461.95 143.98 41474.34 88888.00 2023-11-30 18:15:43.000 334 22461.98 144.00 41474.38 88888.00 2023-11-30 18:15:44.000 334 22461.99 144.02 41474.45 88888.00 2023-11-30 18:15:45.000 334 22461.99 144.03 41474.50 47550.45 2023-11-30 18:15:46.000 334 22461.97 144.03 41474.50 88888.00 2023-11-30 18:15:47.000 334 22461.93 144.03 41474.53 88888.00 2023-11-30 18:15:48.000 334 22461.90 144.03 41474.59 88888.00 2023-11-30 18:15:49.000 334 22461.89 144.00 41474.62 88888.00 2023-11-30 18:15:50.000 334 22461.88 143.93 41474.62 47550.40 2023-11-30 18:15:51.000 334 22461.86 143.91 41474.59 88888.00 2023-11-30 18:15:52.000 334 22461.83 143.93 41474.57 88888.00 2023-11-30 18:15:53.000 334 22461.83 143.98 41474.61 88888.00 2023-11-30 18:15:54.000 334 22461.87 144.04 41474.60 88888.00 2023-11-30 18:15:55.000 334 22461.85 144.09 41474.59 47550.40 2023-11-30 18:15:56.000 334 22461.82 144.10 41474.62 88888.00 2023-11-30 18:15:57.000 334 22461.81 144.06 41474.66 88888.00 2023-11-30 18:15:58.000 334 22461.77 143.98 41474.64 88888.00 2023-11-30 18:15:59.000 334 22461.66 143.93 41474.55 88888.00 2023-11-30 18:16:00.000 334 22461.61 143.94 41474.48 47550.41 2023-11-30 18:16:01.000 334 22461.66 143.96 41474.48 88888.00 2023-11-30 18:16:02.000 334 22461.74 143.99 41474.49 88888.00 2023-11-30 18:16:03.000 334 22461.74 144.05 41474.47 88888.00 2023-11-30 18:16:04.000 334 22461.72 144.10 41474.49 88888.00 2023-11-30 18:16:05.000 334 22461.68 144.10 41474.52 47550.39 2023-11-30 18:16:06.000 334 22461.63 144.07 41474.54 88888.00 2023-11-30 18:16:07.000 334 22461.60 144.07 41474.56 88888.00 2023-11-30 18:16:08.000 334 22461.62 144.06 41474.56 88888.00 2023-11-30 18:16:09.000 334 22461.67 144.03 41474.52 88888.00 2023-11-30 18:16:10.000 334 22461.71 144.02 41474.53 47550.36 2023-11-30 18:16:11.000 334 22461.74 144.04 41474.58 88888.00 2023-11-30 18:16:12.000 334 22461.76 144.06 41474.56 88888.00 2023-11-30 18:16:13.000 334 22461.76 144.08 41474.48 88888.00 2023-11-30 18:16:14.000 334 22461.73 144.10 41474.50 88888.00 2023-11-30 18:16:15.000 334 22461.68 144.14 41474.61 47550.38 2023-11-30 18:16:16.000 334 22461.66 144.14 41474.64 88888.00 2023-11-30 18:16:17.000 334 22461.63 144.08 41474.50 88888.00 2023-11-30 18:16:18.000 334 22461.61 144.04 41474.40 88888.00 2023-11-30 18:16:19.000 334 22461.63 144.09 41474.48 88888.00 2023-11-30 18:16:20.000 334 22461.65 144.15 41474.53 47550.36 2023-11-30 18:16:21.000 334 22461.68 144.15 41474.47 88888.00 2023-11-30 18:16:22.000 334 22461.67 144.10 41474.40 88888.00 2023-11-30 18:16:23.000 334 22461.62 144.03 41474.39 88888.00 2023-11-30 18:16:24.000 334 22461.58 144.02 41474.41 88888.00 2023-11-30 18:16:25.000 334 22461.59 144.03 41474.43 47550.44 2023-11-30 18:16:26.000 334 22461.62 144.02 41474.43 88888.00 2023-11-30 18:16:27.000 334 22461.66 144.03 41474.48 88888.00 2023-11-30 18:16:28.000 334 22461.70 144.07 41474.55 88888.00 2023-11-30 18:16:29.000 334 22461.74 144.08 41474.54 88888.00 2023-11-30 18:16:30.000 334 22461.71 144.04 41474.44 47550.42 2023-11-30 18:16:31.000 334 22461.66 143.96 41474.31 88888.00 2023-11-30 18:16:32.000 334 22461.69 143.97 41474.21 88888.00 2023-11-30 18:16:33.000 334 22461.75 144.02 41474.21 88888.00 2023-11-30 18:16:34.000 334 22461.77 144.08 41474.27 88888.00 2023-11-30 18:16:35.000 334 22461.76 144.13 41474.32 47550.42 2023-11-30 18:16:36.000 334 22461.76 144.16 41474.31 88888.00 2023-11-30 18:16:37.000 334 22461.76 144.15 41474.28 88888.00 2023-11-30 18:16:38.000 334 22461.77 144.10 41474.30 88888.00 2023-11-30 18:16:39.000 334 22461.78 144.09 41474.37 88888.00 2023-11-30 18:16:40.000 334 22461.78 144.10 41474.42 47550.46 2023-11-30 18:16:41.000 334 22461.77 144.09 41474.38 88888.00 2023-11-30 18:16:42.000 334 22461.80 144.08 41474.36 88888.00 2023-11-30 18:16:43.000 334 22461.90 144.12 41474.44 88888.00 2023-11-30 18:16:44.000 334 22461.98 144.18 41474.48 88888.00 2023-11-30 18:16:45.000 334 22461.94 144.24 41474.34 47550.48 2023-11-30 18:16:46.000 334 22461.90 144.25 41474.23 88888.00 2023-11-30 18:16:47.000 334 22461.90 144.21 41474.28 88888.00 2023-11-30 18:16:48.000 334 22461.89 144.12 41474.33 88888.00 2023-11-30 18:16:49.000 334 22461.87 144.10 41474.31 88888.00 2023-11-30 18:16:50.000 334 22461.88 144.11 41474.32 47550.49 2023-11-30 18:16:51.000 334 22461.91 144.08 41474.38 88888.00 2023-11-30 18:16:52.000 334 22461.96 144.08 41474.41 88888.00 2023-11-30 18:16:53.000 334 22461.97 144.15 41474.47 88888.00 2023-11-30 18:16:54.000 334 22461.96 144.22 41474.53 88888.00 2023-11-30 18:16:55.000 334 22461.97 144.23 41474.50 47550.50 2023-11-30 18:16:56.000 334 22461.96 144.23 41474.37 88888.00 2023-11-30 18:16:57.000 334 22461.93 144.23 41474.24 88888.00 2023-11-30 18:16:58.000 334 22461.92 144.18 41474.20 88888.00 2023-11-30 18:16:59.000 334 22461.96 144.16 41474.27 88888.00 2023-11-30 18:17:00.000 334 22462.02 144.22 41474.38 47550.51 2023-11-30 18:17:01.000 334 22462.06 144.26 41474.52 88888.00 2023-11-30 18:17:02.000 334 22462.05 144.25 41474.61 88888.00 2023-11-30 18:17:03.000 334 22462.02 144.23 41474.59 88888.00 2023-11-30 18:17:04.000 334 22462.00 144.27 41474.47 88888.00 2023-11-30 18:17:05.000 334 22461.97 144.30 41474.35 47550.53 2023-11-30 18:17:06.000 334 22461.94 144.30 41474.35 88888.00 2023-11-30 18:17:07.000 334 22461.95 144.27 41474.38 88888.00 2023-11-30 18:17:08.000 334 22461.99 144.22 41474.32 88888.00 2023-11-30 18:17:09.000 334 22462.02 144.19 41474.30 88888.00 2023-11-30 18:17:10.000 334 22462.01 144.22 41474.39 47550.50 2023-11-30 18:17:11.000 334 22462.00 144.26 41474.48 88888.00 2023-11-30 18:17:12.000 334 22461.99 144.25 41474.47 88888.00 2023-11-30 18:17:13.000 334 22461.97 144.21 41474.44 88888.00 2023-11-30 18:17:14.000 334 22461.94 144.17 41474.40 88888.00 2023-11-30 18:17:15.000 334 22461.92 144.14 41474.36 47550.56 2023-11-30 18:17:16.000 334 22461.97 144.17 41474.36 88888.00 2023-11-30 18:17:17.000 334 22462.05 144.27 41474.41 88888.00 2023-11-30 18:17:18.000 334 22462.10 144.33 41474.44 88888.00 2023-11-30 18:17:19.000 334 22462.12 144.33 41474.46 88888.00 2023-11-30 18:17:20.000 334 22462.15 144.30 41474.47 47550.55 2023-11-30 18:17:21.000 334 22462.16 144.26 41474.46 88888.00 2023-11-30 18:17:22.000 334 22462.16 144.22 41474.47 88888.00 2023-11-30 18:17:23.000 334 22462.15 144.24 41474.50 88888.00 2023-11-30 18:17:24.000 334 22462.09 144.29 41474.49 88888.00 2023-11-30 18:17:25.000 334 22462.06 144.29 41474.53 47550.58 2023-11-30 18:17:26.000 334 22462.08 144.31 41474.62 88888.00 2023-11-30 18:17:27.000 334 22462.12 144.36 41474.66 88888.00 2023-11-30 18:17:28.000 334 22462.14 144.40 41474.64 88888.00 2023-11-30 18:17:29.000 334 22462.12 144.40 41474.61 88888.00 2023-11-30 18:17:30.000 334 22462.10 144.35 41474.55 47550.56 2023-11-30 18:17:31.000 334 22462.08 144.31 41474.50 88888.00 2023-11-30 18:17:32.000 334 22462.09 144.31 41474.52 88888.00 2023-11-30 18:17:33.000 334 22462.11 144.36 41474.61 88888.00 2023-11-30 18:17:34.000 334 22462.11 144.43 41474.64 88888.00 2023-11-30 18:17:35.000 334 22462.12 144.50 41474.61 47550.56 2023-11-30 18:17:36.000 334 22462.14 144.50 41474.61 88888.00 2023-11-30 18:17:37.000 334 22462.14 144.43 41474.64 88888.00 2023-11-30 18:17:38.000 334 22462.10 144.35 41474.64 88888.00 2023-11-30 18:17:39.000 334 22462.08 144.35 41474.59 88888.00 2023-11-30 18:17:40.000 334 22462.04 144.38 41474.48 47550.56 2023-11-30 18:17:41.000 334 22462.00 144.39 41474.40 88888.00 2023-11-30 18:17:42.000 334 22462.03 144.40 41474.40 88888.00 2023-11-30 18:17:43.000 334 22462.11 144.43 41474.49 88888.00 2023-11-30 18:17:44.000 334 22462.15 144.47 41474.57 88888.00 2023-11-30 18:17:45.000 334 22462.14 144.51 41474.55 47550.58 2023-11-30 18:17:46.000 334 22462.13 144.47 41474.51 88888.00 2023-11-30 18:17:47.000 334 22462.14 144.44 41474.61 88888.00 2023-11-30 18:17:48.000 334 22462.16 144.45 41474.73 88888.00 2023-11-30 18:17:49.000 334 22462.19 144.48 41474.72 88888.00 2023-11-30 18:17:50.000 334 22462.19 144.51 41474.62 47550.57 2023-11-30 18:17:51.000 334 22462.17 144.50 41474.53 88888.00 2023-11-30 18:17:52.000 334 22462.16 144.50 41474.52 88888.00 2023-11-30 18:17:53.000 334 22462.19 144.53 41474.62 88888.00 2023-11-30 18:17:54.000 334 22462.21 144.57 41474.70 88888.00 2023-11-30 18:17:55.000 334 22462.18 144.57 41474.62 47550.58 2023-11-30 18:17:56.000 334 22462.16 144.53 41474.51 88888.00 2023-11-30 18:17:57.000 334 22462.14 144.51 41474.46 88888.00 2023-11-30 18:17:58.000 334 22462.10 144.51 41474.44 88888.00 2023-11-30 18:17:59.000 334 22462.07 144.57 41474.51 88888.00 2023-11-30 18:18:00.000 334 22462.10 144.63 41474.61 47550.61 2023-11-30 18:18:01.000 334 22462.15 144.63 41474.67 88888.00 2023-11-30 18:18:02.000 334 22462.14 144.57 41474.66 88888.00 2023-11-30 18:18:03.000 334 22462.10 144.53 41474.60 88888.00 2023-11-30 18:18:04.000 334 22462.09 144.54 41474.57 88888.00 2023-11-30 18:18:05.000 334 22462.11 144.53 41474.58 47550.56 2023-11-30 18:18:06.000 334 22462.14 144.49 41474.62 88888.00 2023-11-30 18:18:07.000 334 22462.16 144.49 41474.69 88888.00 2023-11-30 18:18:08.000 334 22462.19 144.52 41474.77 88888.00 2023-11-30 18:18:09.000 334 22462.23 144.59 41474.79 88888.00 2023-11-30 18:18:10.000 334 22462.24 144.64 41474.75 47550.61 2023-11-30 18:18:11.000 334 22462.20 144.58 41474.69 88888.00 2023-11-30 18:18:12.000 334 22462.17 144.49 41474.69 88888.00 2023-11-30 18:18:13.000 334 22462.14 144.45 41474.65 88888.00 2023-11-30 18:18:14.000 334 22462.09 144.47 41474.56 88888.00 2023-11-30 18:18:15.000 334 22462.06 144.52 41474.53 47550.65 2023-11-30 18:18:16.000 334 22462.08 144.53 41474.57 88888.00 2023-11-30 18:18:17.000 334 22462.16 144.51 41474.62 88888.00 2023-11-30 18:18:18.000 334 22462.22 144.52 41474.61 88888.00 2023-11-30 18:18:19.000 334 22462.20 144.52 41474.50 88888.00 2023-11-30 18:18:20.000 334 22462.14 144.49 41474.41 47550.64 2023-11-30 18:18:21.000 334 22462.11 144.44 41474.43 88888.00 2023-11-30 18:18:22.000 334 22462.10 144.40 41474.50 88888.00 2023-11-30 18:18:23.000 334 22462.13 144.42 41474.55 88888.00 2023-11-30 18:18:24.000 334 22462.18 144.46 41474.52 88888.00 2023-11-30 18:18:25.000 334 22462.19 144.47 41474.51 47550.65 2023-11-30 18:18:26.000 334 22462.17 144.44 41474.58 88888.00 2023-11-30 18:18:27.000 334 22462.12 144.41 41474.64 88888.00 2023-11-30 18:18:28.000 334 22462.10 144.38 41474.65 88888.00 2023-11-30 18:18:29.000 334 22462.13 144.40 41474.65 88888.00 2023-11-30 18:18:30.000 334 22462.17 144.44 41474.62 47550.62 2023-11-30 18:18:31.000 334 22462.18 144.45 41474.59 88888.00 2023-11-30 18:18:32.000 334 22462.12 144.44 41474.59 88888.00 2023-11-30 18:18:33.000 334 22462.01 144.41 41474.53 88888.00 2023-11-30 18:18:34.000 334 22462.01 144.42 41474.53 88888.00 2023-11-30 18:18:35.000 334 22462.09 144.43 41474.62 47550.64 2023-11-30 18:18:36.000 334 22462.11 144.39 41474.65 88888.00 2023-11-30 18:18:37.000 334 22462.06 144.36 41474.59 88888.00 2023-11-30 18:18:38.000 334 22462.00 144.36 41474.54 88888.00 2023-11-30 18:18:39.000 334 22461.97 144.39 41474.56 88888.00 2023-11-30 18:18:40.000 334 22462.00 144.45 41474.62 47550.60 2023-11-30 18:18:41.000 334 22462.02 144.45 41474.64 88888.00 2023-11-30 18:18:42.000 334 22462.01 144.39 41474.65 88888.00 2023-11-30 18:18:43.000 334 22462.00 144.36 41474.69 88888.00 2023-11-30 18:18:44.000 334 22462.00 144.34 41474.72 88888.00 2023-11-30 18:18:45.000 334 22462.00 144.31 41474.66 47550.58 2023-11-30 18:18:46.000 334 22461.99 144.27 41474.57 88888.00 2023-11-30 18:18:47.000 334 22461.99 144.27 41474.59 88888.00 2023-11-30 18:18:48.000 334 22462.00 144.31 41474.69 88888.00 2023-11-30 18:18:49.000 334 22461.99 144.35 41474.77 88888.00 2023-11-30 18:18:50.000 334 22461.97 144.38 41474.77 47550.61 2023-11-30 18:18:51.000 334 22461.93 144.39 41474.78 88888.00 2023-11-30 18:18:52.000 334 22461.92 144.38 41474.77 88888.00 2023-11-30 18:18:53.000 334 22461.91 144.31 41474.71 88888.00 2023-11-30 18:18:54.000 334 22461.90 144.28 41474.60 88888.00 2023-11-30 18:18:55.000 334 22461.91 144.30 41474.53 47550.57 2023-11-30 18:18:56.000 334 22461.91 144.29 41474.50 88888.00 2023-11-30 18:18:57.000 334 22461.89 144.23 41474.52 88888.00 2023-11-30 18:18:58.000 334 22461.87 144.25 41474.59 88888.00 2023-11-30 18:18:59.000 334 22461.88 144.32 41474.70 88888.00 2023-11-30 18:19:00.000 334 22461.88 144.34 41474.77 47550.57 2023-11-30 18:19:01.000 334 22461.82 144.31 41474.68 88888.00 2023-11-30 18:19:02.000 334 22461.75 144.30 41474.53 88888.00 2023-11-30 18:19:03.000 334 22461.73 144.26 41474.39 88888.00 2023-11-30 18:19:04.000 334 22461.73 144.23 41474.32 88888.00 2023-11-30 18:19:05.000 334 22461.72 144.30 41474.39 47550.57 2023-11-30 18:19:06.000 334 22461.72 144.38 41474.52 88888.00 2023-11-30 18:19:07.000 334 22461.75 144.39 41474.63 88888.00 2023-11-30 18:19:08.000 334 22461.78 144.37 41474.66 88888.00 2023-11-30 18:19:09.000 334 22461.76 144.34 41474.60 88888.00 2023-11-30 18:19:10.000 334 22461.70 144.35 41474.52 47550.54 2023-11-30 18:19:11.000 334 22461.68 144.38 41474.52 88888.00 2023-11-30 18:19:12.000 334 22461.71 144.39 41474.55 88888.00 2023-11-30 18:19:13.000 334 22461.72 144.41 41474.54 88888.00 2023-11-30 18:19:14.000 334 22461.72 144.41 41474.51 88888.00 2023-11-30 18:19:15.000 334 22461.72 144.42 41474.53 47550.45 2023-11-30 18:19:16.000 334 22461.69 144.41 41474.51 88888.00 2023-11-30 18:19:17.000 334 22461.65 144.38 41474.46 88888.00 2023-11-30 18:19:18.000 334 22461.66 144.37 41474.52 88888.00 2023-11-30 18:19:19.000 334 22461.69 144.42 41474.64 88888.00 2023-11-30 18:19:20.000 334 22461.69 144.48 41474.59 47550.45 2023-11-30 18:19:21.000 334 22461.66 144.53 41474.48 88888.00 2023-11-30 18:19:22.000 334 22461.61 144.55 41474.49 88888.00 2023-11-30 18:19:23.000 334 22461.57 144.54 41474.57 88888.00 2023-11-30 18:19:24.000 334 22461.60 144.56 41474.61 88888.00 2023-11-30 18:19:25.000 334 22461.66 144.60 41474.57 47550.40 2023-11-30 18:19:26.000 334 22461.64 144.60 41474.45 88888.00 2023-11-30 18:19:27.000 334 22461.56 144.60 41474.34 88888.00 2023-11-30 18:19:28.000 334 22461.58 144.63 41474.38 88888.00 2023-11-30 18:19:29.000 334 22461.65 144.66 41474.48 88888.00 2023-11-30 18:19:30.000 334 22461.68 144.69 41474.57 47550.38 2023-11-30 18:19:31.000 334 22461.67 144.72 41474.57 88888.00 2023-11-30 18:19:32.000 334 22461.66 144.72 41474.47 88888.00 2023-11-30 18:19:33.000 334 22461.65 144.69 41474.37 88888.00 2023-11-30 18:19:34.000 334 22461.60 144.69 41474.34 88888.00 2023-11-30 18:19:35.000 334 22461.53 144.69 41474.33 47550.37 2023-11-30 18:19:36.000 334 22461.49 144.72 41474.34 88888.00 2023-11-30 18:19:37.000 334 22461.52 144.77 41474.38 88888.00 2023-11-30 18:19:38.000 334 22461.58 144.82 41474.39 88888.00 2023-11-30 18:19:39.000 334 22461.57 144.87 41474.35 88888.00 2023-11-30 18:19:40.000 334 22461.48 144.91 41474.35 47550.30 2023-11-30 18:19:41.000 334 22461.43 144.93 41474.44 88888.00 2023-11-30 18:19:42.000 334 22461.46 144.92 41474.51 88888.00 2023-11-30 18:19:43.000 334 22461.49 144.88 41474.50 88888.00 2023-11-30 18:19:44.000 334 22461.49 144.85 41474.47 88888.00 2023-11-30 18:19:45.000 334 22461.46 144.86 41474.49 47550.29 2023-11-30 18:19:46.000 334 22461.45 144.88 41474.54 88888.00 2023-11-30 18:19:47.000 334 22461.48 144.94 41474.58 88888.00 2023-11-30 18:19:48.000 334 22461.50 145.01 41474.56 88888.00 2023-11-30 18:19:49.000 334 22461.47 145.08 41474.55 88888.00 2023-11-30 18:19:50.000 334 22461.43 145.10 41474.61 47550.29 2023-11-30 18:19:51.000 334 22461.38 145.06 41474.64 88888.00 2023-11-30 18:19:52.000 334 22461.35 145.03 41474.63 88888.00 2023-11-30 18:19:53.000 334 22461.36 145.06 41474.61 88888.00 2023-11-30 18:19:54.000 334 22461.37 145.10 41474.60 88888.00 2023-11-30 18:19:55.000 334 22461.38 145.11 41474.61 47550.30 2023-11-30 18:19:56.000 334 22461.39 145.11 41474.66 88888.00 2023-11-30 18:19:57.000 334 22461.40 145.10 41474.69 88888.00 2023-11-30 18:19:58.000 334 22461.42 145.12 41474.66 88888.00 2023-11-30 18:19:59.000 334 22461.42 145.13 41474.60 88888.00 2023-11-30 18:20:00.000 334 22461.38 145.12 41474.59 47550.27 2023-11-30 18:20:01.000 334 22461.35 145.12 41474.62 88888.00 2023-11-30 18:20:02.000 334 22461.32 145.15 41474.62 88888.00 2023-11-30 18:20:03.000 334 22461.31 145.21 41474.65 88888.00 2023-11-30 18:20:04.000 334 22461.35 145.25 41474.69 88888.00 2023-11-30 18:20:05.000 334 22461.34 145.23 41474.68 47550.23 2023-11-30 18:20:06.000 334 22461.27 145.19 41474.62 88888.00 2023-11-30 18:20:07.000 334 22461.20 145.18 41474.57 88888.00 2023-11-30 18:20:08.000 334 22461.22 145.19 41474.54 88888.00 2023-11-30 18:20:09.000 334 22461.23 145.19 41474.50 88888.00 2023-11-30 18:20:10.000 334 22461.25 145.20 41474.46 47550.26 2023-11-30 18:20:11.000 334 22461.29 145.22 41474.50 88888.00 2023-11-30 18:20:12.000 334 22461.34 145.22 41474.61 88888.00 2023-11-30 18:20:13.000 334 22461.35 145.21 41474.67 88888.00 2023-11-30 18:20:14.000 334 22461.35 145.25 41474.66 88888.00 2023-11-30 18:20:15.000 334 22461.35 145.29 41474.65 47550.21 2023-11-30 18:20:16.000 334 22461.29 145.29 41474.62 88888.00 2023-11-30 18:20:17.000 334 22461.21 145.27 41474.59 88888.00 2023-11-30 18:20:18.000 334 22461.19 145.30 41474.54 88888.00 2023-11-30 18:20:19.000 334 22461.19 145.34 41474.56 88888.00 2023-11-30 18:20:20.000 334 22461.17 145.36 41474.65 47550.21 2023-11-30 18:20:21.000 334 22461.13 145.37 41474.67 88888.00 2023-11-30 18:20:22.000 334 22461.11 145.38 41474.62 88888.00 2023-11-30 18:20:23.000 334 22461.11 145.39 41474.57 88888.00 2023-11-30 18:20:24.000 334 22461.10 145.40 41474.55 88888.00 2023-11-30 18:20:25.000 334 22461.10 145.42 41474.55 47550.20 2023-11-30 18:20:26.000 334 22461.13 145.43 41474.54 88888.00 2023-11-30 18:20:27.000 334 22461.16 145.40 41474.56 88888.00 2023-11-30 18:20:28.000 334 22461.17 145.41 41474.68 88888.00 2023-11-30 18:20:29.000 334 22461.16 145.46 41474.77 88888.00 2023-11-30 18:20:30.000 334 22461.13 145.48 41474.69 47550.18 2023-11-30 18:20:31.000 334 22461.09 145.50 41474.60 88888.00 2023-11-30 18:20:32.000 334 22461.05 145.51 41474.59 88888.00 2023-11-30 18:20:33.000 334 22461.04 145.52 41474.64 88888.00 2023-11-30 18:20:34.000 334 22461.09 145.52 41474.69 88888.00 2023-11-30 18:20:35.000 334 22461.10 145.48 41474.75 47550.21 2023-11-30 18:20:36.000 334 22461.08 145.42 41474.77 88888.00 2023-11-30 18:20:37.000 334 22461.12 145.39 41474.77 88888.00 2023-11-30 18:20:38.000 334 22461.19 145.43 41474.83 88888.00 2023-11-30 18:20:39.000 334 22461.23 145.47 41474.88 88888.00 2023-11-30 18:20:40.000 334 22461.18 145.45 41474.84 47550.18 2023-11-30 18:20:41.000 334 22461.11 145.39 41474.78 88888.00 2023-11-30 18:20:42.000 334 22461.11 145.34 41474.74 88888.00 2023-11-30 18:20:43.000 334 22461.18 145.32 41474.69 88888.00 2023-11-30 18:20:44.000 334 22461.18 145.33 41474.64 88888.00 2023-11-30 18:20:45.000 334 22461.11 145.36 41474.65 47550.22 2023-11-30 18:20:46.000 334 22461.10 145.37 41474.71 88888.00 2023-11-30 18:20:47.000 334 22461.13 145.34 41474.77 88888.00 2023-11-30 18:20:48.000 334 22461.15 145.34 41474.78 88888.00 2023-11-30 18:20:49.000 334 22461.15 145.38 41474.69 88888.00 2023-11-30 18:20:50.000 334 22461.18 145.37 41474.59 47550.21 2023-11-30 18:20:51.000 334 22461.21 145.33 41474.57 88888.00 2023-11-30 18:20:52.000 334 22461.24 145.30 41474.57 88888.00 2023-11-30 18:20:53.000 334 22461.28 145.34 41474.56 88888.00 2023-11-30 18:20:54.000 334 22461.29 145.44 41474.59 88888.00 2023-11-30 18:20:55.000 334 22461.27 145.50 41474.64 47550.25 2023-11-30 18:20:56.000 334 22461.25 145.47 41474.63 88888.00 2023-11-30 18:20:57.000 334 22461.23 145.35 41474.49 88888.00 2023-11-30 18:20:58.000 334 22461.22 145.24 41474.39 88888.00 2023-11-30 18:20:59.000 334 22461.26 145.21 41474.46 88888.00 2023-11-30 18:21:00.000 334 22461.31 145.25 41474.60 47550.31 2023-11-30 18:21:01.000 334 22461.33 145.29 41474.68 88888.00 2023-11-30 18:21:02.000 334 22461.31 145.36 41474.68 88888.00 2023-11-30 18:21:03.000 334 22461.26 145.44 41474.63 88888.00 2023-11-30 18:21:04.000 334 22461.28 145.50 41474.56 88888.00 2023-11-30 18:21:05.000 334 22461.32 145.46 41474.49 47550.33 2023-11-30 18:21:06.000 334 22461.30 145.37 41474.44 88888.00 2023-11-30 18:21:07.000 334 22461.28 145.30 41474.44 88888.00 2023-11-30 18:21:08.000 334 22461.33 145.26 41474.49 88888.00 2023-11-30 18:21:09.000 334 22461.38 145.25 41474.56 88888.00 2023-11-30 18:21:10.000 334 22461.37 145.26 41474.63 47550.38 2023-11-30 18:21:11.000 334 22461.35 145.26 41474.66 88888.00 2023-11-30 18:21:12.000 334 22461.36 145.25 41474.64 88888.00 2023-11-30 18:21:13.000 334 22461.37 145.23 41474.58 88888.00 2023-11-30 18:21:14.000 334 22461.33 145.19 41474.56 88888.00 2023-11-30 18:21:15.000 334 22461.31 145.19 41474.57 47550.39 2023-11-30 18:21:16.000 334 22461.35 145.23 41474.62 88888.00 2023-11-30 18:21:17.000 334 22461.42 145.23 41474.66 88888.00 2023-11-30 18:21:18.000 334 22461.48 145.21 41474.64 88888.00 2023-11-30 18:21:19.000 334 22461.47 145.19 41474.59 88888.00 2023-11-30 18:21:20.000 334 22461.43 145.17 41474.59 47550.38 2023-11-30 18:21:21.000 334 22461.40 145.14 41474.66 88888.00 2023-11-30 18:21:22.000 334 22461.35 145.10 41474.66 88888.00 2023-11-30 18:21:23.000 334 22461.32 145.11 41474.56 88888.00 2023-11-30 18:21:24.000 334 22461.35 145.19 41474.54 88888.00 2023-11-30 18:21:25.000 334 22461.39 145.25 41474.65 47550.40 2023-11-30 18:21:26.000 334 22461.40 145.26 41474.70 88888.00 2023-11-30 18:21:27.000 334 22461.41 145.26 41474.68 88888.00 2023-11-30 18:21:28.000 334 22461.45 145.26 41474.74 88888.00 2023-11-30 18:21:29.000 334 22461.48 145.25 41474.79 88888.00 2023-11-30 18:21:30.000 334 22461.46 145.21 41474.72 47550.38 2023-11-30 18:21:31.000 334 22461.39 145.12 41474.66 88888.00 2023-11-30 18:21:32.000 334 22461.34 145.02 41474.63 88888.00 2023-11-30 18:21:33.000 334 22461.36 144.98 41474.62 88888.00 2023-11-30 18:21:34.000 334 22461.42 145.00 41474.68 88888.00 2023-11-30 18:21:35.000 334 22461.45 145.05 41474.79 47550.37 2023-11-30 18:21:36.000 334 22461.40 145.03 41474.82 88888.00 2023-11-30 18:21:37.000 334 22461.34 144.99 41474.74 88888.00 2023-11-30 18:21:38.000 334 22461.33 145.01 41474.71 88888.00 2023-11-30 18:21:39.000 334 22461.34 145.04 41474.72 88888.00 2023-11-30 18:21:40.000 334 22461.32 144.98 41474.73 47550.38 2023-11-30 18:21:41.000 334 22461.31 144.93 41474.74 88888.00 2023-11-30 18:21:42.000 334 22461.33 144.90 41474.76 88888.00 2023-11-30 18:21:43.000 334 22461.37 144.93 41474.84 88888.00 2023-11-30 18:21:44.000 334 22461.35 144.98 41474.90 88888.00 2023-11-30 18:21:45.000 334 22461.28 145.00 41474.81 47550.39 2023-11-30 18:21:46.000 334 22461.19 144.97 41474.66 88888.00 2023-11-30 18:21:47.000 334 22461.15 144.90 41474.56 88888.00 2023-11-30 18:21:48.000 334 22461.14 144.84 41474.50 88888.00 2023-11-30 18:21:49.000 334 22461.19 144.85 41474.47 88888.00 2023-11-30 18:21:50.000 334 22461.25 144.88 41474.53 47550.34 2023-11-30 18:21:51.000 334 22461.24 144.87 41474.63 88888.00 2023-11-30 18:21:52.000 334 22461.24 144.85 41474.73 88888.00 2023-11-30 18:21:53.000 334 22461.25 144.86 41474.86 88888.00 2023-11-30 18:21:54.000 334 22461.27 144.89 41474.95 88888.00 2023-11-30 18:21:55.000 334 22461.28 144.88 41474.89 47550.37 2023-11-30 18:21:56.000 334 22461.27 144.87 41474.76 88888.00 2023-11-30 18:21:57.000 334 22461.28 144.88 41474.74 88888.00 2023-11-30 18:21:58.000 334 22461.28 144.87 41474.82 88888.00 2023-11-30 18:21:59.000 334 22461.23 144.85 41474.83 88888.00 2023-11-30 18:22:00.000 334 22461.14 144.84 41474.79 47550.36 2023-11-30 18:22:01.000 334 22461.08 144.83 41474.77 88888.00 2023-11-30 18:22:02.000 334 22461.06 144.82 41474.73 88888.00 2023-11-30 18:22:03.000 334 22461.07 144.80 41474.67 88888.00 2023-11-30 18:22:04.000 334 22461.09 144.78 41474.66 88888.00 2023-11-30 18:22:05.000 334 22461.08 144.75 41474.65 47550.32 2023-11-30 18:22:06.000 334 22461.05 144.75 41474.61 88888.00 2023-11-30 18:22:07.000 334 22461.04 144.78 41474.62 88888.00 2023-11-30 18:22:08.000 334 22461.08 144.82 41474.68 88888.00 2023-11-30 18:22:09.000 334 22461.12 144.86 41474.73 88888.00 2023-11-30 18:22:10.000 334 22461.12 144.88 41474.80 47550.29 2023-11-30 18:22:11.000 334 22461.08 144.90 41474.91 88888.00 2023-11-30 18:22:12.000 334 22460.98 144.90 41474.95 88888.00 2023-11-30 18:22:13.000 334 22460.90 144.90 41474.88 88888.00 2023-11-30 18:22:14.000 334 22460.94 144.91 41474.83 88888.00 2023-11-30 18:22:15.000 334 22461.03 144.87 41474.85 47550.21 2023-11-30 18:22:16.000 334 22461.06 144.82 41474.91 88888.00 2023-11-30 18:22:17.000 334 22460.99 144.84 41474.94 88888.00 2023-11-30 18:22:18.000 334 22460.95 144.90 41474.96 88888.00 2023-11-30 18:22:19.000 334 22460.98 144.97 41475.02 88888.00 2023-11-30 18:22:20.000 334 22461.00 144.96 41475.06 47550.25 2023-11-30 18:22:21.000 334 22460.98 144.89 41475.05 88888.00 2023-11-30 18:22:22.000 334 22460.95 144.86 41475.01 88888.00 2023-11-30 18:22:23.000 334 22460.91 144.88 41474.98 88888.00 2023-11-30 18:22:24.000 334 22460.89 144.91 41474.94 88888.00 2023-11-30 18:22:25.000 334 22460.89 144.86 41474.91 47550.23 2023-11-30 18:22:26.000 334 22460.91 144.78 41474.88 88888.00 2023-11-30 18:22:27.000 334 22460.91 144.76 41474.86 88888.00 2023-11-30 18:22:28.000 334 22460.87 144.81 41474.88 88888.00 2023-11-30 18:22:29.000 334 22460.85 144.86 41474.89 88888.00 2023-11-30 18:22:30.000 334 22460.86 144.84 41474.88 47550.22 2023-11-30 18:22:31.000 334 22460.85 144.78 41474.84 88888.00 2023-11-30 18:22:32.000 334 22460.81 144.74 41474.81 88888.00 2023-11-30 18:22:33.000 334 22460.79 144.76 41474.77 88888.00 2023-11-30 18:22:34.000 334 22460.80 144.77 41474.69 88888.00 2023-11-30 18:22:35.000 334 22460.78 144.75 41474.66 47550.23 2023-11-30 18:22:36.000 334 22460.76 144.78 41474.68 88888.00 2023-11-30 18:22:37.000 334 22460.75 144.83 41474.72 88888.00 2023-11-30 18:22:38.000 334 22460.73 144.82 41474.74 88888.00 2023-11-30 18:22:39.000 334 22460.74 144.84 41474.76 88888.00 2023-11-30 18:22:40.000 334 22460.73 144.85 41474.73 47550.19 2023-11-30 18:22:41.000 334 22460.72 144.83 41474.69 88888.00 2023-11-30 18:22:42.000 334 22460.70 144.83 41474.69 88888.00 2023-11-30 18:22:43.000 334 22460.70 144.90 41474.73 88888.00 2023-11-30 18:22:44.000 334 22460.72 144.97 41474.77 88888.00 2023-11-30 18:22:45.000 334 22460.75 144.97 41474.79 47550.20 2023-11-30 18:22:46.000 334 22460.74 144.94 41474.79 88888.00 2023-11-30 18:22:47.000 334 22460.69 144.95 41474.81 88888.00 2023-11-30 18:22:48.000 334 22460.64 144.97 41474.82 88888.00 2023-11-30 18:22:49.000 334 22460.61 144.96 41474.83 88888.00 2023-11-30 18:22:50.000 334 22460.60 144.90 41474.81 47550.13 2023-11-30 18:22:51.000 334 22460.61 144.89 41474.79 88888.00 2023-11-30 18:22:52.000 334 22460.63 144.92 41474.78 88888.00 2023-11-30 18:22:53.000 334 22460.62 144.95 41474.71 88888.00 2023-11-30 18:22:54.000 334 22460.59 144.98 41474.62 88888.00 2023-11-30 18:22:55.000 334 22460.55 145.00 41474.57 47550.10 2023-11-30 18:22:56.000 334 22460.51 145.00 41474.54 88888.00 2023-11-30 18:22:57.000 334 22460.46 144.96 41474.55 88888.00 2023-11-30 18:22:58.000 334 22460.47 144.92 41474.66 88888.00 2023-11-30 18:22:59.000 334 22460.52 144.90 41474.72 88888.00 2023-11-30 18:23:00.000 334 22460.53 144.93 41474.70 47550.08 2023-11-30 18:23:01.000 334 22460.51 144.99 41474.68 88888.00 2023-11-30 18:23:02.000 334 22460.48 145.01 41474.69 88888.00 2023-11-30 18:23:03.000 334 22460.49 145.00 41474.73 88888.00 2023-11-30 18:23:04.000 334 22460.50 144.99 41474.71 88888.00 2023-11-30 18:23:05.000 334 22460.47 144.92 41474.62 47550.03 2023-11-30 18:23:06.000 334 22460.43 144.85 41474.54 88888.00 2023-11-30 18:23:07.000 334 22460.40 144.86 41474.53 88888.00 2023-11-30 18:23:08.000 334 22460.39 144.91 41474.52 88888.00 2023-11-30 18:23:09.000 334 22460.37 144.92 41474.53 88888.00 2023-11-30 18:23:10.000 334 22460.31 144.91 41474.56 47549.99 2023-11-30 18:23:11.000 334 22460.22 144.94 41474.56 88888.00 2023-11-30 18:23:12.000 334 22460.20 144.97 41474.52 88888.00 2023-11-30 18:23:13.000 334 22460.25 144.94 41474.43 88888.00 2023-11-30 18:23:14.000 334 22460.26 144.88 41474.34 88888.00 2023-11-30 18:23:15.000 334 22460.26 144.83 41474.38 47549.95 2023-11-30 18:23:16.000 334 22460.28 144.83 41474.50 88888.00 2023-11-30 18:23:17.000 334 22460.28 144.87 41474.57 88888.00 2023-11-30 18:23:18.000 334 22460.29 144.86 41474.57 88888.00 2023-11-30 18:23:19.000 334 22460.34 144.82 41474.56 88888.00 2023-11-30 18:23:20.000 334 22460.37 144.82 41474.56 47549.94 2023-11-30 18:23:21.000 334 22460.32 144.82 41474.51 88888.00 2023-11-30 18:23:22.000 334 22460.26 144.78 41474.45 88888.00 2023-11-30 18:23:23.000 334 22460.27 144.80 41474.44 88888.00 2023-11-30 18:23:24.000 334 22460.31 144.88 41474.46 88888.00 2023-11-30 18:23:25.000 334 22460.31 144.87 41474.46 47549.93 2023-11-30 18:23:26.000 334 22460.30 144.79 41474.45 88888.00 2023-11-30 18:23:27.000 334 22460.31 144.75 41474.54 88888.00 2023-11-30 18:23:28.000 334 22460.34 144.79 41474.68 88888.00 2023-11-30 18:23:29.000 334 22460.35 144.81 41474.76 88888.00 2023-11-30 18:23:30.000 334 22460.35 144.76 41474.74 47549.94 2023-11-30 18:23:31.000 334 22460.37 144.72 41474.69 88888.00 2023-11-30 18:23:32.000 334 22460.41 144.73 41474.64 88888.00 2023-11-30 18:23:33.000 334 22460.45 144.75 41474.65 88888.00 2023-11-30 18:23:34.000 334 22460.47 144.73 41474.71 88888.00 2023-11-30 18:23:35.000 334 22460.43 144.69 41474.73 47549.96 2023-11-30 18:23:36.000 334 22460.34 144.67 41474.64 88888.00 2023-11-30 18:23:37.000 334 22460.28 144.72 41474.60 88888.00 2023-11-30 18:23:38.000 334 22460.31 144.79 41474.65 88888.00 2023-11-30 18:23:39.000 334 22460.35 144.80 41474.69 88888.00 2023-11-30 18:23:40.000 334 22460.37 144.78 41474.72 47549.92 2023-11-30 18:23:41.000 334 22460.36 144.76 41474.73 88888.00 2023-11-30 18:23:42.000 334 22460.37 144.74 41474.68 88888.00 2023-11-30 18:23:43.000 334 22460.41 144.70 41474.64 88888.00 2023-11-30 18:23:44.000 334 22460.41 144.66 41474.61 88888.00 2023-11-30 18:23:45.000 334 22460.40 144.64 41474.62 47549.94 2023-11-30 18:23:46.000 334 22460.40 144.65 41474.64 88888.00 2023-11-30 18:23:47.000 334 22460.38 144.69 41474.62 88888.00 2023-11-30 18:23:48.000 334 22460.37 144.72 41474.55 88888.00 2023-11-30 18:23:49.000 334 22460.36 144.72 41474.50 88888.00 2023-11-30 18:23:50.000 334 22460.35 144.72 41474.50 47549.95 2023-11-30 18:23:51.000 334 22460.35 144.76 41474.54 88888.00 2023-11-30 18:23:52.000 334 22460.33 144.80 41474.59 88888.00 2023-11-30 18:23:53.000 334 22460.29 144.83 41474.62 88888.00 2023-11-30 18:23:54.000 334 22460.26 144.84 41474.62 88888.00 2023-11-30 18:23:55.000 334 22460.22 144.80 41474.60 47549.96 2023-11-30 18:23:56.000 334 22460.21 144.77 41474.57 88888.00 2023-11-30 18:23:57.000 334 22460.19 144.77 41474.50 88888.00 2023-11-30 18:23:58.000 334 22460.16 144.77 41474.46 88888.00 2023-11-30 18:23:59.000 334 22460.18 144.81 41474.51 88888.00 2023-11-30 18:24:00.000 334 22460.21 144.84 41474.56 47549.91 2023-11-30 18:24:01.000 334 22460.21 144.84 41474.54 88888.00 2023-11-30 18:24:02.000 334 22460.22 144.85 41474.54 88888.00 2023-11-30 18:24:03.000 334 22460.15 144.85 41474.54 88888.00 2023-11-30 18:24:04.000 334 22460.06 144.81 41474.53 88888.00 2023-11-30 18:24:05.000 334 22460.06 144.77 41474.53 47549.91 2023-11-30 18:24:06.000 334 22460.11 144.74 41474.54 88888.00 2023-11-30 18:24:07.000 334 22460.19 144.73 41474.57 88888.00 2023-11-30 18:24:08.000 334 22460.25 144.72 41474.59 88888.00 2023-11-30 18:24:09.000 334 22460.23 144.72 41474.57 88888.00 2023-11-30 18:24:10.000 334 22460.19 144.73 41474.55 47549.94 2023-11-30 18:24:11.000 334 22460.19 144.74 41474.52 88888.00 2023-11-30 18:24:12.000 334 22460.22 144.71 41474.52 88888.00 2023-11-30 18:24:13.000 334 22460.21 144.68 41474.57 88888.00 2023-11-30 18:24:14.000 334 22460.21 144.69 41474.61 88888.00 2023-11-30 18:24:15.000 334 22460.25 144.73 41474.58 47549.96 2023-11-30 18:24:16.000 334 22460.30 144.78 41474.56 88888.00 2023-11-30 18:24:17.000 334 22460.29 144.79 41474.59 88888.00 2023-11-30 18:24:18.000 334 22460.27 144.74 41474.57 88888.00 2023-11-30 18:24:19.000 334 22460.26 144.69 41474.50 88888.00 2023-11-30 18:24:20.000 334 22460.25 144.65 41474.38 47549.93 2023-11-30 18:24:21.000 334 22460.24 144.62 41474.34 88888.00 2023-11-30 18:24:22.000 334 22460.24 144.62 41474.46 88888.00 2023-11-30 18:24:23.000 334 22460.26 144.65 41474.62 88888.00 2023-11-30 18:24:24.000 334 22460.30 144.68 41474.71 88888.00 2023-11-30 18:24:25.000 334 22460.32 144.68 41474.70 47549.89 2023-11-30 18:24:26.000 334 22460.31 144.67 41474.60 88888.00 2023-11-30 18:24:27.000 334 22460.28 144.67 41474.46 88888.00 2023-11-30 18:24:28.000 334 22460.27 144.68 41474.41 88888.00 2023-11-30 18:24:29.000 334 22460.27 144.68 41474.50 88888.00 2023-11-30 18:24:30.000 334 22460.29 144.65 41474.62 47549.90 2023-11-30 18:24:31.000 334 22460.27 144.61 41474.61 88888.00 2023-11-30 18:24:32.000 334 22460.23 144.59 41474.53 88888.00 2023-11-30 18:24:33.000 334 22460.24 144.60 41474.49 88888.00 2023-11-30 18:24:34.000 334 22460.28 144.61 41474.52 88888.00 2023-11-30 18:24:35.000 334 22460.29 144.63 41474.57 47549.88 2023-11-30 18:24:36.000 334 22460.27 144.64 41474.61 88888.00 2023-11-30 18:24:37.000 334 22460.26 144.61 41474.66 88888.00 2023-11-30 18:24:38.000 334 22460.24 144.56 41474.72 88888.00 2023-11-30 18:24:39.000 334 22460.22 144.51 41474.71 88888.00 2023-11-30 18:24:40.000 334 22460.23 144.46 41474.67 47549.91 2023-11-30 18:24:41.000 334 22460.24 144.43 41474.66 88888.00 2023-11-30 18:24:42.000 334 22460.26 144.42 41474.69 88888.00 2023-11-30 18:24:43.000 334 22460.31 144.45 41474.70 88888.00 2023-11-30 18:24:44.000 334 22460.33 144.45 41474.65 88888.00 2023-11-30 18:24:45.000 334 22460.25 144.38 41474.57 47549.89 2023-11-30 18:24:46.000 334 22460.19 144.36 41474.54 88888.00 2023-11-30 18:24:47.000 334 22460.22 144.41 41474.59 88888.00 2023-11-30 18:24:48.000 334 22460.26 144.45 41474.61 88888.00 2023-11-30 18:24:49.000 334 22460.29 144.48 41474.61 88888.00 2023-11-30 18:24:50.000 334 22460.29 144.47 41474.57 47549.87 2023-11-30 18:24:51.000 334 22460.24 144.40 41474.56 88888.00 2023-11-30 18:24:52.000 334 22460.23 144.37 41474.56 88888.00 2023-11-30 18:24:53.000 334 22460.24 144.37 41474.51 88888.00 2023-11-30 18:24:54.000 334 22460.27 144.39 41474.48 88888.00 2023-11-30 18:24:55.000 334 22460.29 144.43 41474.54 47549.91 2023-11-30 18:24:56.000 334 22460.26 144.41 41474.61 88888.00 2023-11-30 18:24:57.000 334 22460.27 144.36 41474.69 88888.00 2023-11-30 18:24:58.000 334 22460.39 144.39 41474.83 88888.00 2023-11-30 18:24:59.000 334 22460.49 144.46 41474.89 88888.00 2023-11-30 18:25:00.000 334 22460.44 144.46 41474.80 47549.91 2023-11-30 18:25:01.000 334 22460.31 144.34 41474.67 88888.00 2023-11-30 18:25:02.000 334 22460.25 144.26 41474.64 88888.00 2023-11-30 18:25:03.000 334 22460.25 144.30 41474.68 88888.00 2023-11-30 18:25:04.000 334 22460.25 144.34 41474.71 88888.00 2023-11-30 18:25:05.000 334 22460.26 144.31 41474.73 47549.93 2023-11-30 18:25:06.000 334 22460.25 144.29 41474.73 88888.00 2023-11-30 18:25:07.000 334 22460.23 144.35 41474.74 88888.00 2023-11-30 18:25:08.000 334 22460.26 144.42 41474.77 88888.00 2023-11-30 18:25:09.000 334 22460.25 144.40 41474.76 88888.00 2023-11-30 18:25:10.000 334 22460.19 144.32 41474.68 47549.90 2023-11-30 18:25:11.000 334 22460.15 144.26 41474.66 88888.00 2023-11-30 18:25:12.000 334 22460.10 144.24 41474.66 88888.00 2023-11-30 18:25:13.000 334 22460.09 144.29 41474.65 88888.00 2023-11-30 18:25:14.000 334 22460.13 144.37 41474.68 88888.00 2023-11-30 18:25:15.000 334 22460.19 144.38 41474.71 47549.90 2023-11-30 18:25:16.000 334 22460.23 144.33 41474.72 88888.00 2023-11-30 18:25:17.000 334 22460.21 144.31 41474.71 88888.00 2023-11-30 18:25:18.000 334 22460.10 144.27 41474.66 88888.00 2023-11-30 18:25:19.000 334 22460.03 144.26 41474.68 88888.00 2023-11-30 18:25:20.000 334 22460.08 144.29 41474.73 47549.89 2023-11-30 18:25:21.000 334 22460.12 144.26 41474.72 88888.00 2023-11-30 18:25:22.000 334 22460.12 144.20 41474.67 88888.00 2023-11-30 18:25:23.000 334 22460.16 144.25 41474.69 88888.00 2023-11-30 18:25:24.000 334 22460.24 144.36 41474.78 88888.00 2023-11-30 18:25:25.000 334 22460.26 144.38 41474.81 47549.89 2023-11-30 18:25:26.000 334 22460.20 144.34 41474.77 88888.00 2023-11-30 18:25:27.000 334 22460.15 144.32 41474.74 88888.00 2023-11-30 18:25:28.000 334 22460.12 144.32 41474.73 88888.00 2023-11-30 18:25:29.000 334 22460.10 144.29 41474.69 88888.00 2023-11-30 18:25:30.000 334 22460.10 144.28 41474.68 47549.90 2023-11-30 18:25:31.000 334 22460.09 144.27 41474.66 88888.00 2023-11-30 18:25:32.000 334 22460.07 144.24 41474.60 88888.00 2023-11-30 18:25:33.000 334 22460.07 144.25 41474.59 88888.00 2023-11-30 18:25:34.000 334 22460.07 144.25 41474.61 88888.00 2023-11-30 18:25:35.000 334 22460.04 144.20 41474.59 47549.84 2023-11-30 18:25:36.000 334 22460.03 144.16 41474.57 88888.00 2023-11-30 18:25:37.000 334 22460.04 144.15 41474.60 88888.00 2023-11-30 18:25:38.000 334 22460.06 144.13 41474.66 88888.00 2023-11-30 18:25:39.000 334 22460.10 144.16 41474.73 88888.00 2023-11-30 18:25:40.000 334 22460.12 144.21 41474.71 47549.90 2023-11-30 18:25:41.000 334 22460.11 144.20 41474.66 88888.00 2023-11-30 18:25:42.000 334 22460.12 144.19 41474.64 88888.00 2023-11-30 18:25:43.000 334 22460.17 144.20 41474.65 88888.00 2023-11-30 18:25:44.000 334 22460.19 144.16 41474.66 88888.00 2023-11-30 18:25:45.000 334 22460.18 144.15 41474.70 47549.90 2023-11-30 18:25:46.000 334 22460.18 144.18 41474.74 88888.00 2023-11-30 18:25:47.000 334 22460.20 144.21 41474.76 88888.00 2023-11-30 18:25:48.000 334 22460.19 144.19 41474.79 88888.00 2023-11-30 18:25:49.000 334 22460.19 144.22 41474.82 88888.00 2023-11-30 18:25:50.000 334 22460.24 144.29 41474.88 47549.89 2023-11-30 18:25:51.000 334 22460.23 144.28 41474.88 88888.00 2023-11-30 18:25:52.000 334 22460.19 144.24 41474.83 88888.00 2023-11-30 18:25:53.000 334 22460.18 144.23 41474.79 88888.00 2023-11-30 18:25:54.000 334 22460.12 144.22 41474.76 88888.00 2023-11-30 18:25:55.000 334 22460.03 144.19 41474.74 47549.88 2023-11-30 18:25:56.000 334 22460.02 144.20 41474.74 88888.00 2023-11-30 18:25:57.000 334 22460.06 144.22 41474.77 88888.00 2023-11-30 18:25:58.000 334 22460.07 144.26 41474.86 88888.00 2023-11-30 18:25:59.000 334 22460.07 144.33 41474.98 88888.00 2023-11-30 18:26:00.000 334 22460.03 144.39 41474.99 47549.84 2023-11-30 18:26:01.000 334 22459.98 144.38 41474.85 88888.00 2023-11-30 18:26:02.000 334 22459.97 144.32 41474.69 88888.00 2023-11-30 18:26:03.000 334 22459.97 144.27 41474.64 88888.00 2023-11-30 18:26:04.000 334 22459.93 144.26 41474.64 88888.00 2023-11-30 18:26:05.000 334 22459.88 144.25 41474.64 47549.84 2023-11-30 18:26:06.000 334 22459.85 144.22 41474.65 88888.00 2023-11-30 18:26:07.000 334 22459.84 144.18 41474.64 88888.00 2023-11-30 18:26:08.000 334 22459.84 144.19 41474.62 88888.00 2023-11-30 18:26:09.000 334 22459.82 144.24 41474.63 88888.00 2023-11-30 18:26:10.000 334 22459.81 144.30 41474.68 47549.79 2023-11-30 18:26:11.000 334 22459.82 144.30 41474.70 88888.00 2023-11-30 18:26:12.000 334 22459.83 144.28 41474.72 88888.00 2023-11-30 18:26:13.000 334 22459.83 144.32 41474.81 88888.00 2023-11-30 18:26:14.000 334 22459.84 144.36 41474.96 88888.00 2023-11-30 18:26:15.000 334 22459.86 144.32 41475.04 47549.78 2023-11-30 18:26:16.000 334 22459.84 144.25 41474.94 88888.00 2023-11-30 18:26:17.000 334 22459.74 144.18 41474.81 88888.00 2023-11-30 18:26:18.000 334 22459.66 144.15 41474.76 88888.00 2023-11-30 18:26:19.000 334 22459.66 144.15 41474.75 88888.00 2023-11-30 18:26:20.000 334 22459.70 144.16 41474.79 47549.76 2023-11-30 18:26:21.000 334 22459.73 144.19 41474.82 88888.00 2023-11-30 18:26:22.000 334 22459.74 144.22 41474.79 88888.00 2023-11-30 18:26:23.000 334 22459.74 144.20 41474.73 88888.00 2023-11-30 18:26:24.000 334 22459.72 144.18 41474.68 88888.00 2023-11-30 18:26:25.000 334 22459.66 144.18 41474.64 47549.79 2023-11-30 18:26:26.000 334 22459.61 144.13 41474.61 88888.00 2023-11-30 18:26:27.000 334 22459.62 144.05 41474.62 88888.00 2023-11-30 18:26:28.000 334 22459.68 144.06 41474.73 88888.00 2023-11-30 18:26:29.000 334 22459.70 144.10 41474.83 88888.00 2023-11-30 18:26:30.000 334 22459.70 144.10 41474.79 47549.77 2023-11-30 18:26:31.000 334 22459.72 144.08 41474.77 88888.00 2023-11-30 18:26:32.000 334 22459.72 144.07 41474.84 88888.00 2023-11-30 18:26:33.000 334 22459.70 144.07 41474.86 88888.00 2023-11-30 18:26:34.000 334 22459.72 144.07 41474.80 88888.00 2023-11-30 18:26:35.000 334 22459.74 144.03 41474.75 47549.80 2023-11-30 18:26:36.000 334 22459.74 143.98 41474.78 88888.00 2023-11-30 18:26:37.000 334 22459.74 143.94 41474.81 88888.00 2023-11-30 18:26:38.000 334 22459.76 143.95 41474.81 88888.00 2023-11-30 18:26:39.000 334 22459.77 144.03 41474.80 88888.00 2023-11-30 18:26:40.000 334 22459.78 144.01 41474.78 47549.78 2023-11-30 18:26:41.000 334 22459.76 143.92 41474.74 88888.00 2023-11-30 18:26:42.000 334 22459.72 143.89 41474.74 88888.00 2023-11-30 18:26:43.000 334 22459.71 143.91 41474.80 88888.00 2023-11-30 18:26:44.000 334 22459.72 143.88 41474.81 88888.00 2023-11-30 18:26:45.000 334 22459.71 143.83 41474.82 47549.75 2023-11-30 18:26:46.000 334 22459.68 143.87 41474.88 88888.00 2023-11-30 18:26:47.000 334 22459.68 143.96 41474.99 88888.00 2023-11-30 18:26:48.000 334 22459.74 143.96 41475.08 88888.00 2023-11-30 18:26:49.000 334 22459.82 143.91 41475.13 88888.00 2023-11-30 18:26:50.000 334 22459.84 143.88 41475.09 47549.77 2023-11-30 18:26:51.000 334 22459.78 143.87 41475.01 88888.00 2023-11-30 18:26:52.000 334 22459.72 143.88 41474.93 88888.00 2023-11-30 18:26:53.000 334 22459.69 143.90 41474.88 88888.00 2023-11-30 18:26:54.000 334 22459.69 143.92 41474.92 88888.00 2023-11-30 18:26:55.000 334 22459.69 143.92 41474.98 47549.71 2023-11-30 18:26:56.000 334 22459.68 143.91 41474.91 88888.00 2023-11-30 18:26:57.000 334 22459.64 143.93 41474.82 88888.00 2023-11-30 18:26:58.000 334 22459.61 143.96 41474.80 88888.00 2023-11-30 18:26:59.000 334 22459.60 143.94 41474.78 88888.00 2023-11-30 18:27:00.000 334 22459.60 143.89 41474.73 47549.70 2023-11-30 18:27:01.000 334 22459.60 143.88 41474.71 88888.00 2023-11-30 18:27:02.000 334 22459.62 143.90 41474.77 88888.00 2023-11-30 18:27:03.000 334 22459.63 143.94 41474.84 88888.00 2023-11-30 18:27:04.000 334 22459.60 143.91 41474.80 88888.00 2023-11-30 18:27:05.000 334 22459.58 143.85 41474.72 47549.70 2023-11-30 18:27:06.000 334 22459.59 143.84 41474.70 88888.00 2023-11-30 18:27:07.000 334 22459.57 143.85 41474.70 88888.00 2023-11-30 18:27:08.000 334 22459.52 143.84 41474.71 88888.00 2023-11-30 18:27:09.000 334 22459.50 143.82 41474.76 88888.00 2023-11-30 18:27:10.000 334 22459.46 143.82 41474.83 47549.68 2023-11-30 18:27:11.000 334 22459.44 143.83 41474.89 88888.00 2023-11-30 18:27:12.000 334 22459.47 143.84 41474.89 88888.00 2023-11-30 18:27:13.000 334 22459.52 143.86 41474.84 88888.00 2023-11-30 18:27:14.000 334 22459.55 143.87 41474.82 88888.00 2023-11-30 18:27:15.000 334 22459.56 143.84 41474.81 47549.66 2023-11-30 18:27:16.000 334 22459.52 143.82 41474.70 88888.00 2023-11-30 18:27:17.000 334 22459.47 143.82 41474.58 88888.00 2023-11-30 18:27:18.000 334 22459.45 143.82 41474.57 88888.00 2023-11-30 18:27:19.000 334 22459.44 143.83 41474.59 88888.00 2023-11-30 18:27:20.000 334 22459.39 143.84 41474.57 47549.67 2023-11-30 18:27:21.000 334 22459.38 143.81 41474.56 88888.00 2023-11-30 18:27:22.000 334 22459.42 143.80 41474.57 88888.00 2023-11-30 18:27:23.000 334 22459.44 143.84 41474.56 88888.00 2023-11-30 18:27:24.000 334 22459.42 143.86 41474.52 88888.00 2023-11-30 18:27:25.000 334 22459.37 143.82 41474.50 47549.65 2023-11-30 18:27:26.000 334 22459.32 143.78 41474.50 88888.00 2023-11-30 18:27:27.000 334 22459.31 143.81 41474.53 88888.00 2023-11-30 18:27:28.000 334 22459.34 143.84 41474.54 88888.00 2023-11-30 18:27:29.000 334 22459.35 143.83 41474.49 88888.00 2023-11-30 18:27:30.000 334 22459.34 143.78 41474.42 47549.62 2023-11-30 18:27:31.000 334 22459.28 143.72 41474.38 88888.00 2023-11-30 18:27:32.000 334 22459.28 143.72 41474.36 88888.00 2023-11-30 18:27:33.000 334 22459.34 143.76 41474.41 88888.00 2023-11-30 18:27:34.000 334 22459.38 143.78 41474.53 88888.00 2023-11-30 18:27:35.000 334 22459.34 143.79 41474.61 47549.64 2023-11-30 18:27:36.000 334 22459.28 143.84 41474.59 88888.00 2023-11-30 18:27:37.000 334 22459.27 143.89 41474.57 88888.00 2023-11-30 18:27:38.000 334 22459.32 143.89 41474.57 88888.00 2023-11-30 18:27:39.000 334 22459.34 143.86 41474.55 88888.00 2023-11-30 18:27:40.000 334 22459.33 143.84 41474.56 47549.66 2023-11-30 18:27:41.000 334 22459.33 143.85 41474.60 88888.00 2023-11-30 18:27:42.000 334 22459.33 143.84 41474.60 88888.00 2023-11-30 18:27:43.000 334 22459.32 143.84 41474.62 88888.00 2023-11-30 18:27:44.000 334 22459.29 143.88 41474.63 88888.00 2023-11-30 18:27:45.000 334 22459.28 143.89 41474.55 47549.60 2023-11-30 18:27:46.000 334 22459.29 143.88 41474.51 88888.00 2023-11-30 18:27:47.000 334 22459.33 143.85 41474.63 88888.00 2023-11-30 18:27:48.000 334 22459.31 143.78 41474.77 88888.00 2023-11-30 18:27:49.000 334 22459.23 143.70 41474.76 88888.00 2023-11-30 18:27:50.000 334 22459.16 143.70 41474.69 47549.59 2023-11-30 18:27:51.000 334 22459.14 143.75 41474.70 88888.00 2023-11-30 18:27:52.000 334 22459.16 143.76 41474.73 88888.00 2023-11-30 18:27:53.000 334 22459.21 143.76 41474.72 88888.00 2023-11-30 18:27:54.000 334 22459.27 143.76 41474.69 88888.00 2023-11-30 18:27:55.000 334 22459.27 143.74 41474.66 47549.54 2023-11-30 18:27:56.000 334 22459.22 143.73 41474.66 88888.00 2023-11-30 18:27:57.000 334 22459.19 143.73 41474.69 88888.00 2023-11-30 18:27:58.000 334 22459.24 143.72 41474.71 88888.00 2023-11-30 18:27:59.000 334 22459.29 143.73 41474.69 88888.00 2023-11-30 18:28:00.000 334 22459.27 143.69 41474.66 47549.54 2023-11-30 18:28:01.000 334 22459.20 143.65 41474.61 88888.00 2023-11-30 18:28:02.000 334 22459.17 143.64 41474.61 88888.00 2023-11-30 18:28:03.000 334 22459.23 143.65 41474.71 88888.00 2023-11-30 18:28:04.000 334 22459.31 143.66 41474.77 88888.00 2023-11-30 18:28:05.000 334 22459.31 143.63 41474.71 47549.53 2023-11-30 18:28:06.000 334 22459.27 143.58 41474.67 88888.00 2023-11-30 18:28:07.000 334 22459.25 143.57 41474.65 88888.00 2023-11-30 18:28:08.000 334 22459.24 143.59 41474.61 88888.00 2023-11-30 18:28:09.000 334 22459.29 143.63 41474.67 88888.00 2023-11-30 18:28:10.000 334 22459.34 143.66 41474.82 47549.54 2023-11-30 18:28:11.000 334 22459.34 143.66 41474.83 88888.00 2023-11-30 18:28:12.000 334 22459.29 143.66 41474.70 88888.00 2023-11-30 18:28:13.000 334 22459.25 143.68 41474.61 88888.00 2023-11-30 18:28:14.000 334 22459.26 143.68 41474.67 88888.00 2023-11-30 18:28:15.000 334 22459.28 143.65 41474.76 47549.55 2023-11-30 18:28:16.000 334 22459.33 143.58 41474.77 88888.00 2023-11-30 18:28:17.000 334 22459.33 143.51 41474.72 88888.00 2023-11-30 18:28:18.000 334 22459.28 143.48 41474.68 88888.00 2023-11-30 18:28:19.000 334 22459.27 143.54 41474.67 88888.00 2023-11-30 18:28:20.000 334 22459.32 143.66 41474.66 47549.55 2023-11-30 18:28:21.000 334 22459.34 143.73 41474.62 88888.00 2023-11-30 18:28:22.000 334 22459.33 143.73 41474.62 88888.00 2023-11-30 18:28:23.000 334 22459.33 143.72 41474.72 88888.00 2023-11-30 18:28:24.000 334 22459.38 143.72 41474.89 88888.00 2023-11-30 18:28:25.000 334 22459.42 143.73 41475.03 47549.55 2023-11-30 18:28:26.000 334 22459.38 143.71 41475.08 88888.00 2023-11-30 18:28:27.000 334 22459.33 143.67 41474.99 88888.00 2023-11-30 18:28:28.000 334 22459.31 143.63 41474.87 88888.00 2023-11-30 18:28:29.000 334 22459.30 143.61 41474.84 88888.00 2023-11-30 18:28:30.000 334 22459.30 143.62 41474.87 47549.55 2023-11-30 18:28:31.000 334 22459.30 143.63 41474.91 88888.00 2023-11-30 18:28:32.000 334 22459.29 143.62 41474.90 88888.00 2023-11-30 18:28:33.000 334 22459.29 143.59 41474.86 88888.00 2023-11-30 18:28:34.000 334 22459.30 143.57 41474.83 88888.00 2023-11-30 18:28:35.000 334 22459.32 143.55 41474.81 47549.54 2023-11-30 18:28:36.000 334 22459.34 143.53 41474.78 88888.00 2023-11-30 18:28:37.000 334 22459.34 143.55 41474.78 88888.00 2023-11-30 18:28:38.000 334 22459.31 143.62 41474.77 88888.00 2023-11-30 18:28:39.000 334 22459.27 143.62 41474.78 88888.00 2023-11-30 18:28:40.000 334 22459.24 143.54 41474.88 47549.56 2023-11-30 18:28:41.000 334 22459.20 143.49 41474.98 88888.00 2023-11-30 18:28:42.000 334 22459.21 143.52 41474.94 88888.00 2023-11-30 18:28:43.000 334 22459.22 143.56 41474.82 88888.00 2023-11-30 18:28:44.000 334 22459.20 143.54 41474.76 88888.00 2023-11-30 18:28:45.000 334 22459.18 143.50 41474.79 47549.55 2023-11-30 18:28:46.000 334 22459.21 143.48 41474.89 88888.00 2023-11-30 18:28:47.000 334 22459.23 143.47 41474.95 88888.00 2023-11-30 18:28:48.000 334 22459.24 143.47 41474.88 88888.00 2023-11-30 18:28:49.000 334 22459.21 143.45 41474.75 88888.00 2023-11-30 18:28:50.000 334 22459.16 143.43 41474.71 47549.52 2023-11-30 18:28:51.000 334 22459.14 143.41 41474.72 88888.00 2023-11-30 18:28:52.000 334 22459.13 143.40 41474.77 88888.00 2023-11-30 18:28:53.000 334 22459.11 143.44 41474.86 88888.00 2023-11-30 18:28:54.000 334 22459.07 143.53 41474.93 88888.00 2023-11-30 18:28:55.000 334 22459.06 143.59 41474.95 47549.50 2023-11-30 18:28:56.000 334 22459.09 143.55 41475.00 88888.00 2023-11-30 18:28:57.000 334 22459.13 143.50 41475.06 88888.00 2023-11-30 18:28:58.000 334 22459.16 143.50 41475.01 88888.00 2023-11-30 18:28:59.000 334 22459.17 143.48 41474.93 88888.00 2023-11-30 18:29:00.000 334 22459.18 143.45 41474.93 47549.48 2023-11-30 18:29:01.000 334 22459.18 143.42 41474.97 88888.00 2023-11-30 18:29:02.000 334 22459.19 143.42 41475.04 88888.00 2023-11-30 18:29:03.000 334 22459.20 143.45 41475.11 88888.00 2023-11-30 18:29:04.000 334 22459.16 143.49 41475.07 88888.00 2023-11-30 18:29:05.000 334 22459.11 143.50 41475.02 47549.47 2023-11-30 18:29:06.000 334 22459.12 143.50 41475.02 88888.00 2023-11-30 18:29:07.000 334 22459.14 143.49 41475.03 88888.00 2023-11-30 18:29:08.000 334 22459.10 143.45 41474.99 88888.00 2023-11-30 18:29:09.000 334 22459.08 143.40 41474.94 88888.00 2023-11-30 18:29:10.000 334 22459.13 143.42 41474.93 47549.50 2023-11-30 18:29:11.000 334 22459.15 143.44 41474.96 88888.00 2023-11-30 18:29:12.000 334 22459.09 143.43 41475.03 88888.00 2023-11-30 18:29:13.000 334 22459.06 143.42 41475.07 88888.00 2023-11-30 18:29:14.000 334 22459.08 143.40 41475.00 88888.00 2023-11-30 18:29:15.000 334 22459.10 143.35 41474.89 47549.51 2023-11-30 18:29:16.000 334 22459.12 143.34 41474.86 88888.00 2023-11-30 18:29:17.000 334 22459.12 143.38 41474.88 88888.00 2023-11-30 18:29:18.000 334 22459.12 143.43 41474.91 88888.00 2023-11-30 18:29:19.000 334 22459.10 143.43 41474.89 88888.00 2023-11-30 18:29:20.000 334 22459.04 143.34 41474.80 47549.49 2023-11-30 18:29:21.000 334 22459.02 143.25 41474.75 88888.00 2023-11-30 18:29:22.000 334 22459.05 143.26 41474.77 88888.00 2023-11-30 18:29:23.000 334 22459.09 143.31 41474.79 88888.00 2023-11-30 18:29:24.000 334 22459.12 143.32 41474.81 88888.00 2023-11-30 18:29:25.000 334 22459.14 143.29 41474.82 47549.48 2023-11-30 18:29:26.000 334 22459.16 143.26 41474.77 88888.00 2023-11-30 18:29:27.000 334 22459.17 143.27 41474.73 88888.00 2023-11-30 18:29:28.000 334 22459.15 143.26 41474.78 88888.00 2023-11-30 18:29:29.000 334 22459.16 143.27 41474.86 88888.00 2023-11-30 18:29:30.000 334 22459.20 143.31 41474.92 47549.50 2023-11-30 18:29:31.000 334 22459.15 143.24 41474.87 88888.00 2023-11-30 18:29:32.000 334 22459.06 143.12 41474.77 88888.00 2023-11-30 18:29:33.000 334 22459.05 143.09 41474.73 88888.00 2023-11-30 18:29:34.000 334 22459.10 143.11 41474.75 88888.00 2023-11-30 18:29:35.000 334 22459.15 143.15 41474.73 47549.50 2023-11-30 18:29:36.000 334 22459.15 143.15 41474.69 88888.00 2023-11-30 18:29:37.000 334 22459.10 143.11 41474.71 88888.00 2023-11-30 18:29:38.000 334 22459.09 143.09 41474.83 88888.00 2023-11-30 18:29:39.000 334 22459.10 143.13 41474.91 88888.00 2023-11-30 18:29:40.000 334 22459.05 143.12 41474.93 47549.49 2023-11-30 18:29:41.000 334 22459.00 143.07 41474.93 88888.00 2023-11-30 18:29:42.000 334 22459.01 143.06 41474.89 88888.00 2023-11-30 18:29:43.000 334 22459.02 143.09 41474.84 88888.00 2023-11-30 18:29:44.000 334 22459.00 143.08 41474.81 88888.00 2023-11-30 18:29:45.000 334 22459.01 143.03 41474.78 47549.46 2023-11-30 18:29:46.000 334 22459.04 143.02 41474.79 88888.00 2023-11-30 18:29:47.000 334 22459.02 143.00 41474.82 88888.00 2023-11-30 18:29:48.000 334 22459.00 142.96 41474.80 88888.00 2023-11-30 18:29:49.000 334 22459.02 142.93 41474.75 88888.00 2023-11-30 18:29:50.000 334 22459.04 142.91 41474.74 47549.48 2023-11-30 18:29:51.000 334 22459.02 142.93 41474.75 88888.00 2023-11-30 18:29:52.000 334 22459.02 142.95 41474.74 88888.00 2023-11-30 18:29:53.000 334 22459.03 142.93 41474.74 88888.00 2023-11-30 18:29:54.000 334 22459.00 142.92 41474.77 88888.00 2023-11-30 18:29:55.000 334 22459.00 142.94 41474.82 47549.48 2023-11-30 18:29:56.000 334 22459.06 142.91 41474.88 88888.00 2023-11-30 18:29:57.000 334 22459.15 142.87 41474.96 88888.00 2023-11-30 18:29:58.000 334 22459.15 142.90 41474.97 88888.00 2023-11-30 18:29:59.000 334 22459.06 142.96 41474.91 88888.00 2023-11-30 18:30:00.000 334 22459.00 143.01 41474.89 47549.49 2023-11-30 18:30:01.000 334 22459.06 143.04 41474.86 88888.00 2023-11-30 18:30:02.000 334 22459.13 143.00 41474.82 88888.00 2023-11-30 18:30:03.000 334 22459.13 142.90 41474.77 88888.00 2023-11-30 18:30:04.000 334 22459.11 142.87 41474.71 88888.00 2023-11-30 18:30:05.000 334 22459.09 142.93 41474.68 47549.48 2023-11-30 18:30:06.000 334 22459.09 142.96 41474.70 88888.00 2023-11-30 18:30:07.000 334 22459.10 142.92 41474.76 88888.00 2023-11-30 18:30:08.000 334 22459.13 142.91 41474.88 88888.00 2023-11-30 18:30:09.000 334 22459.14 142.96 41474.97 88888.00 2023-11-30 18:30:10.000 334 22459.09 142.99 41474.84 47549.45 2023-11-30 18:30:11.000 334 22459.04 142.96 41474.71 88888.00 2023-11-30 18:30:12.000 334 22459.05 142.93 41474.74 88888.00 2023-11-30 18:30:13.000 334 22459.04 142.90 41474.78 88888.00 2023-11-30 18:30:14.000 334 22458.99 142.87 41474.68 88888.00 2023-11-30 18:30:15.000 334 22458.95 142.86 41474.51 47549.43 2023-11-30 18:30:16.000 334 22458.98 142.90 41474.47 88888.00 2023-11-30 18:30:17.000 334 22459.03 142.98 41474.64 88888.00 2023-11-30 18:30:18.000 334 22459.06 143.03 41474.86 88888.00 2023-11-30 18:30:19.000 334 22459.07 143.03 41475.00 88888.00 2023-11-30 18:30:20.000 334 22459.07 142.99 41475.02 47549.44 2023-11-30 18:30:21.000 334 22459.01 142.91 41474.94 88888.00 2023-11-30 18:30:22.000 334 22458.96 142.83 41474.84 88888.00 2023-11-30 18:30:23.000 334 22458.97 142.82 41474.80 88888.00 2023-11-30 18:30:24.000 334 22459.02 142.83 41474.78 88888.00 2023-11-30 18:30:25.000 334 22459.08 142.83 41474.75 47549.41 2023-11-30 18:30:26.000 334 22459.09 142.82 41474.69 88888.00 2023-11-30 18:30:27.000 334 22459.03 142.81 41474.60 88888.00 2023-11-30 18:30:28.000 334 22458.96 142.81 41474.56 88888.00 2023-11-30 18:30:29.000 334 22458.97 142.81 41474.61 88888.00 2023-11-30 18:30:30.000 334 22459.01 142.80 41474.64 47549.36 2023-11-30 18:30:31.000 334 22458.98 142.78 41474.64 88888.00 2023-11-30 18:30:32.000 334 22458.97 142.78 41474.69 88888.00 2023-11-30 18:30:33.000 334 22459.04 142.81 41474.82 88888.00 2023-11-30 18:30:34.000 334 22459.07 142.85 41474.91 88888.00 2023-11-30 18:30:35.000 334 22459.03 142.86 41474.85 47549.35 2023-11-30 18:30:36.000 334 22459.03 142.81 41474.70 88888.00 2023-11-30 18:30:37.000 334 22459.05 142.75 41474.64 88888.00 2023-11-30 18:30:38.000 334 22459.02 142.69 41474.65 88888.00 2023-11-30 18:30:39.000 334 22458.98 142.67 41474.63 88888.00 2023-11-30 18:30:40.000 334 22458.96 142.68 41474.62 47549.35 2023-11-30 18:30:41.000 334 22458.96 142.76 41474.68 88888.00 2023-11-30 18:30:42.000 334 22458.95 142.84 41474.72 88888.00 2023-11-30 18:30:43.000 334 22458.92 142.87 41474.75 88888.00 2023-11-30 18:30:44.000 334 22458.89 142.85 41474.78 88888.00 2023-11-30 18:30:45.000 334 22458.91 142.79 41474.79 47549.31 2023-11-30 18:30:46.000 334 22458.91 142.72 41474.75 88888.00 2023-11-30 18:30:47.000 334 22458.84 142.63 41474.68 88888.00 2023-11-30 18:30:48.000 334 22458.81 142.58 41474.66 88888.00 2023-11-30 18:30:49.000 334 22458.86 142.64 41474.74 88888.00 2023-11-30 18:30:50.000 334 22458.89 142.73 41474.79 47549.31 2023-11-30 18:30:51.000 334 22458.85 142.75 41474.68 88888.00 2023-11-30 18:30:52.000 334 22458.84 142.78 41474.59 88888.00 2023-11-30 18:30:53.000 334 22458.84 142.81 41474.63 88888.00 2023-11-30 18:30:54.000 334 22458.82 142.80 41474.69 88888.00 2023-11-30 18:30:55.000 334 22458.78 142.78 41474.68 47549.28 2023-11-30 18:30:56.000 334 22458.77 142.80 41474.64 88888.00 2023-11-30 18:30:57.000 334 22458.72 142.80 41474.61 88888.00 2023-11-30 18:30:58.000 334 22458.67 142.78 41474.59 88888.00 2023-11-30 18:30:59.000 334 22458.68 142.80 41474.60 88888.00 2023-11-30 18:31:00.000 334 22458.72 142.83 41474.61 47549.28 2023-11-30 18:31:01.000 334 22458.75 142.79 41474.56 88888.00 2023-11-30 18:31:02.000 334 22458.76 142.73 41474.54 88888.00 2023-11-30 18:31:03.000 334 22458.75 142.68 41474.56 88888.00 2023-11-30 18:31:04.000 334 22458.74 142.63 41474.59 88888.00 2023-11-30 18:31:05.000 334 22458.73 142.60 41474.62 47549.27 2023-11-30 18:31:06.000 334 22458.73 142.58 41474.59 88888.00 2023-11-30 18:31:07.000 334 22458.73 142.61 41474.55 88888.00 2023-11-30 18:31:08.000 334 22458.74 142.66 41474.57 88888.00 2023-11-30 18:31:09.000 334 22458.76 142.66 41474.61 88888.00 2023-11-30 18:31:10.000 334 22458.78 142.63 41474.57 47549.27 2023-11-30 18:31:11.000 334 22458.76 142.60 41474.51 88888.00 2023-11-30 18:31:12.000 334 22458.75 142.57 41474.47 88888.00 2023-11-30 18:31:13.000 334 22458.77 142.54 41474.47 88888.00 2023-11-30 18:31:14.000 334 22458.77 142.54 41474.46 88888.00 2023-11-30 18:31:15.000 334 22458.73 142.55 41474.43 47549.24 2023-11-30 18:31:16.000 334 22458.71 142.56 41474.43 88888.00 2023-11-30 18:31:17.000 334 22458.71 142.55 41474.48 88888.00 2023-11-30 18:31:18.000 334 22458.69 142.50 41474.50 88888.00 2023-11-30 18:31:19.000 334 22458.67 142.44 41474.45 88888.00 2023-11-30 18:31:20.000 334 22458.67 142.43 41474.41 47549.25 2023-11-30 18:31:21.000 334 22458.66 142.47 41474.39 88888.00 2023-11-30 18:31:22.000 334 22458.64 142.50 41474.36 88888.00 2023-11-30 18:31:23.000 334 22458.63 142.52 41474.34 88888.00 2023-11-30 18:31:24.000 334 22458.64 142.53 41474.34 88888.00 2023-11-30 18:31:25.000 334 22458.64 142.52 41474.33 47549.24 2023-11-30 18:31:26.000 334 22458.63 142.48 41474.37 88888.00 2023-11-30 18:31:27.000 334 22458.59 142.42 41474.37 88888.00 2023-11-30 18:31:28.000 334 22458.53 142.38 41474.32 88888.00 2023-11-30 18:31:29.000 334 22458.52 142.38 41474.36 88888.00 2023-11-30 18:31:30.000 334 22458.58 142.39 41474.48 47549.24 2023-11-30 18:31:31.000 334 22458.65 142.39 41474.59 88888.00 2023-11-30 18:31:32.000 334 22458.67 142.39 41474.63 88888.00 2023-11-30 18:31:33.000 334 22458.69 142.41 41474.63 88888.00 2023-11-30 18:31:34.000 334 22458.69 142.46 41474.59 88888.00 2023-11-30 18:31:35.000 334 22458.66 142.49 41474.50 47549.21 2023-11-30 18:31:36.000 334 22458.57 142.44 41474.45 88888.00 2023-11-30 18:31:37.000 334 22458.52 142.37 41474.48 88888.00 2023-11-30 18:31:38.000 334 22458.57 142.35 41474.55 88888.00 2023-11-30 18:31:39.000 334 22458.65 142.39 41474.64 88888.00 2023-11-30 18:31:40.000 334 22458.69 142.46 41474.71 47549.22 2023-11-30 18:31:41.000 334 22458.66 142.50 41474.73 88888.00 2023-11-30 18:31:42.000 334 22458.61 142.52 41474.71 88888.00 2023-11-30 18:31:43.000 334 22458.63 142.51 41474.69 88888.00 2023-11-30 18:31:44.000 334 22458.68 142.49 41474.67 88888.00 2023-11-30 18:31:45.000 334 22458.68 142.50 41474.63 47549.23 2023-11-30 18:31:46.000 334 22458.61 142.50 41474.58 88888.00 2023-11-30 18:31:47.000 334 22458.56 142.49 41474.56 88888.00 2023-11-30 18:31:48.000 334 22458.60 142.51 41474.65 88888.00 2023-11-30 18:31:49.000 334 22458.67 142.56 41474.76 88888.00 2023-11-30 18:31:50.000 334 22458.69 142.58 41474.73 47549.20 2023-11-30 18:31:51.000 334 22458.67 142.56 41474.66 88888.00 2023-11-30 18:31:52.000 334 22458.64 142.52 41474.62 88888.00 2023-11-30 18:31:53.000 334 22458.62 142.50 41474.63 88888.00 2023-11-30 18:31:54.000 334 22458.59 142.51 41474.64 88888.00 2023-11-30 18:31:55.000 334 22458.57 142.52 41474.65 47549.17 2023-11-30 18:31:56.000 334 22458.60 142.49 41474.67 88888.00 2023-11-30 18:31:57.000 334 22458.61 142.45 41474.68 88888.00 2023-11-30 18:31:58.000 334 22458.59 142.41 41474.68 88888.00 2023-11-30 18:31:59.000 334 22458.62 142.41 41474.70 88888.00 2023-11-30 18:32:00.000 334 22458.66 142.43 41474.70 47549.19 2023-11-30 18:32:01.000 334 22458.61 142.41 41474.68 88888.00 2023-11-30 18:32:02.000 334 22458.60 142.38 41474.70 88888.00 2023-11-30 18:32:03.000 334 22458.64 142.38 41474.77 88888.00 2023-11-30 18:32:04.000 334 22458.67 142.41 41474.86 88888.00 2023-11-30 18:32:05.000 334 22458.69 142.42 41474.93 47549.19 2023-11-30 18:32:06.000 334 22458.66 142.41 41474.87 88888.00 2023-11-30 18:32:07.000 334 22458.60 142.41 41474.75 88888.00 2023-11-30 18:32:08.000 334 22458.57 142.45 41474.71 88888.00 2023-11-30 18:32:09.000 334 22458.59 142.48 41474.68 88888.00 2023-11-30 18:32:10.000 334 22458.61 142.48 41474.65 47549.17 2023-11-30 18:32:11.000 334 22458.60 142.49 41474.65 88888.00 2023-11-30 18:32:12.000 334 22458.60 142.56 41474.67 88888.00 2023-11-30 18:32:13.000 334 22458.65 142.62 41474.68 88888.00 2023-11-30 18:32:14.000 334 22458.71 142.64 41474.73 88888.00 2023-11-30 18:32:15.000 334 22458.71 142.62 41474.84 47549.18 2023-11-30 18:32:16.000 334 22458.66 142.61 41474.95 88888.00 2023-11-30 18:32:17.000 334 22458.62 142.57 41474.96 88888.00 2023-11-30 18:32:18.000 334 22458.62 142.53 41474.94 88888.00 2023-11-30 18:32:19.000 334 22458.64 142.53 41474.93 88888.00 2023-11-30 18:32:20.000 334 22458.65 142.58 41474.90 47549.20 2023-11-30 18:32:21.000 334 22458.66 142.63 41474.92 88888.00 2023-11-30 18:32:22.000 334 22458.66 142.66 41474.96 88888.00 2023-11-30 18:32:23.000 334 22458.66 142.63 41474.93 88888.00 2023-11-30 18:32:24.000 334 22458.70 142.64 41474.91 88888.00 2023-11-30 18:32:25.000 334 22458.75 142.67 41474.92 47549.18 2023-11-30 18:32:26.000 334 22458.73 142.62 41474.84 88888.00 2023-11-30 18:32:27.000 334 22458.66 142.51 41474.71 88888.00 2023-11-30 18:32:28.000 334 22458.63 142.46 41474.70 88888.00 2023-11-30 18:32:29.000 334 22458.65 142.49 41474.77 88888.00 2023-11-30 18:32:30.000 334 22458.69 142.54 41474.80 47549.17 2023-11-30 18:32:31.000 334 22458.73 142.56 41474.82 88888.00 2023-11-30 18:32:32.000 334 22458.74 142.54 41474.86 88888.00 2023-11-30 18:32:33.000 334 22458.69 142.50 41474.86 88888.00 2023-11-30 18:32:34.000 334 22458.64 142.46 41474.81 88888.00 2023-11-30 18:32:35.000 334 22458.60 142.46 41474.78 47549.15 2023-11-30 18:32:36.000 334 22458.55 142.51 41474.77 88888.00 2023-11-30 18:32:37.000 334 22458.52 142.55 41474.74 88888.00 2023-11-30 18:32:38.000 334 22458.56 142.58 41474.77 88888.00 2023-11-30 18:32:39.000 334 22458.62 142.61 41474.82 88888.00 2023-11-30 18:32:40.000 334 22458.61 142.63 41474.80 47549.19 2023-11-30 18:32:41.000 334 22458.53 142.61 41474.71 88888.00 2023-11-30 18:32:42.000 334 22458.48 142.56 41474.62 88888.00 2023-11-30 18:32:43.000 334 22458.49 142.54 41474.61 88888.00 2023-11-30 18:32:44.000 334 22458.56 142.54 41474.70 88888.00 2023-11-30 18:32:45.000 334 22458.61 142.54 41474.76 47549.20 2023-11-30 18:32:46.000 334 22458.63 142.53 41474.65 88888.00 2023-11-30 18:32:47.000 334 22458.65 142.54 41474.55 88888.00 2023-11-30 18:32:48.000 334 22458.65 142.56 41474.54 88888.00 2023-11-30 18:32:49.000 334 22458.64 142.56 41474.57 88888.00 2023-11-30 18:32:50.000 334 22458.65 142.53 41474.60 47549.19 2023-11-30 18:32:51.000 334 22458.61 142.50 41474.55 88888.00 2023-11-30 18:32:52.000 334 22458.57 142.50 41474.51 88888.00 2023-11-30 18:32:53.000 334 22458.61 142.54 41474.56 88888.00 2023-11-30 18:32:54.000 334 22458.66 142.57 41474.66 88888.00 2023-11-30 18:32:55.000 334 22458.67 142.59 41474.75 47549.21 2023-11-30 18:32:56.000 334 22458.65 142.61 41474.82 88888.00 2023-11-30 18:32:57.000 334 22458.59 142.60 41474.84 88888.00 2023-11-30 18:32:58.000 334 22458.55 142.58 41474.82 88888.00 2023-11-30 18:32:59.000 334 22458.55 142.59 41474.81 88888.00 2023-11-30 18:33:00.000 334 22458.55 142.59 41474.76 47549.17 2023-11-30 18:33:01.000 334 22458.55 142.53 41474.65 88888.00 2023-11-30 18:33:02.000 334 22458.57 142.49 41474.58 88888.00 2023-11-30 18:33:03.000 334 22458.62 142.50 41474.59 88888.00 2023-11-30 18:33:04.000 334 22458.64 142.53 41474.59 88888.00 2023-11-30 18:33:05.000 334 22458.62 142.55 41474.59 47549.14 2023-11-30 18:33:06.000 334 22458.56 142.53 41474.62 88888.00 2023-11-30 18:33:07.000 334 22458.52 142.48 41474.66 88888.00 2023-11-30 18:33:08.000 334 22458.47 142.45 41474.71 88888.00 2023-11-30 18:33:09.000 334 22458.43 142.41 41474.75 88888.00 2023-11-30 18:33:10.000 334 22458.46 142.37 41474.79 47549.19 2023-11-30 18:33:11.000 334 22458.56 142.40 41474.85 88888.00 2023-11-30 18:33:12.000 334 22458.59 142.44 41474.90 88888.00 2023-11-30 18:33:13.000 334 22458.57 142.43 41474.87 88888.00 2023-11-30 18:33:14.000 334 22458.65 142.42 41474.84 88888.00 2023-11-30 18:33:15.000 334 22458.71 142.44 41474.84 47549.20 2023-11-30 18:33:16.000 334 22458.66 142.47 41474.82 88888.00 2023-11-30 18:33:17.000 334 22458.60 142.48 41474.77 88888.00 2023-11-30 18:33:18.000 334 22458.57 142.47 41474.69 88888.00 2023-11-30 18:33:19.000 334 22458.57 142.48 41474.62 88888.00 2023-11-30 18:33:20.000 334 22458.61 142.45 41474.64 47549.21 2023-11-30 18:33:21.000 334 22458.68 142.39 41474.73 88888.00 2023-11-30 18:33:22.000 334 22458.75 142.38 41474.73 88888.00 2023-11-30 18:33:23.000 334 22458.78 142.43 41474.66 88888.00 2023-11-30 18:33:24.000 334 22458.77 142.48 41474.62 88888.00 2023-11-30 18:33:25.000 334 22458.77 142.47 41474.62 47549.25 2023-11-30 18:33:26.000 334 22458.76 142.44 41474.64 88888.00 2023-11-30 18:33:27.000 334 22458.73 142.41 41474.70 88888.00 2023-11-30 18:33:28.000 334 22458.73 142.42 41474.80 88888.00 2023-11-30 18:33:29.000 334 22458.76 142.48 41474.84 88888.00 2023-11-30 18:33:30.000 334 22458.73 142.52 41474.80 47549.28 2023-11-30 18:33:31.000 334 22458.66 142.47 41474.71 88888.00 2023-11-30 18:33:32.000 334 22458.64 142.42 41474.69 88888.00 2023-11-30 18:33:33.000 334 22458.66 142.41 41474.66 88888.00 2023-11-30 18:33:34.000 334 22458.67 142.40 41474.57 88888.00 2023-11-30 18:33:35.000 334 22458.68 142.38 41474.55 47549.28 2023-11-30 18:33:36.000 334 22458.71 142.35 41474.64 88888.00 2023-11-30 18:33:37.000 334 22458.72 142.32 41474.68 88888.00 2023-11-30 18:33:38.000 334 22458.72 142.34 41474.69 88888.00 2023-11-30 18:33:39.000 334 22458.73 142.41 41474.71 88888.00 2023-11-30 18:33:40.000 334 22458.71 142.44 41474.68 47549.27 2023-11-30 18:33:41.000 334 22458.66 142.39 41474.57 88888.00 2023-11-30 18:33:42.000 334 22458.60 142.35 41474.52 88888.00 2023-11-30 18:33:43.000 334 22458.59 142.33 41474.55 88888.00 2023-11-30 18:33:44.000 334 22458.63 142.33 41474.59 88888.00 2023-11-30 18:33:45.000 334 22458.66 142.32 41474.61 47549.27 2023-11-30 18:33:46.000 334 22458.65 142.33 41474.64 88888.00 2023-11-30 18:33:47.000 334 22458.64 142.34 41474.66 88888.00 2023-11-30 18:33:48.000 334 22458.64 142.35 41474.62 88888.00 2023-11-30 18:33:49.000 334 22458.62 142.32 41474.52 88888.00 2023-11-30 18:33:50.000 334 22458.56 142.27 41474.45 47549.27 2023-11-30 18:33:51.000 334 22458.53 142.25 41474.47 88888.00 2023-11-30 18:33:52.000 334 22458.57 142.27 41474.52 88888.00 2023-11-30 18:33:53.000 334 22458.60 142.31 41474.52 88888.00 2023-11-30 18:33:54.000 334 22458.60 142.35 41474.45 88888.00 2023-11-30 18:33:55.000 334 22458.58 142.38 41474.39 47549.29 2023-11-30 18:33:56.000 334 22458.53 142.38 41474.39 88888.00 2023-11-30 18:33:57.000 334 22458.48 142.36 41474.38 88888.00 2023-11-30 18:33:58.000 334 22458.46 142.34 41474.32 88888.00 2023-11-30 18:33:59.000 334 22458.48 142.30 41474.36 88888.00 2023-11-30 18:34:00.000 334 22458.56 142.28 41474.49 47549.28 2023-11-30 18:34:01.000 334 22458.62 142.29 41474.58 88888.00 2023-11-30 18:34:02.000 334 22458.62 142.31 41474.57 88888.00 2023-11-30 18:34:03.000 334 22458.62 142.32 41474.52 88888.00 2023-11-30 18:34:04.000 334 22458.63 142.29 41474.48 88888.00 2023-11-30 18:34:05.000 334 22458.64 142.23 41474.46 47549.27 2023-11-30 18:34:06.000 334 22458.66 142.20 41474.48 88888.00 2023-11-30 18:34:07.000 334 22458.68 142.20 41474.53 88888.00 2023-11-30 18:34:08.000 334 22458.68 142.22 41474.55 88888.00 2023-11-30 18:34:09.000 334 22458.69 142.26 41474.59 88888.00 2023-11-30 18:34:10.000 334 22458.72 142.31 41474.64 47549.31 2023-11-30 18:34:11.000 334 22458.74 142.29 41474.63 88888.00 2023-11-30 18:34:12.000 334 22458.74 142.21 41474.61 88888.00 2023-11-30 18:34:13.000 334 22458.76 142.19 41474.65 88888.00 2023-11-30 18:34:14.000 334 22458.78 142.22 41474.65 88888.00 2023-11-30 18:34:15.000 334 22458.77 142.21 41474.60 47549.29 2023-11-30 18:34:16.000 334 22458.78 142.18 41474.57 88888.00 2023-11-30 18:34:17.000 334 22458.77 142.17 41474.56 88888.00 2023-11-30 18:34:18.000 334 22458.71 142.20 41474.53 88888.00 2023-11-30 18:34:19.000 334 22458.68 142.26 41474.50 88888.00 2023-11-30 18:34:20.000 334 22458.74 142.29 41474.51 47549.29 2023-11-30 18:34:21.000 334 22458.79 142.26 41474.58 88888.00 2023-11-30 18:34:22.000 334 22458.77 142.19 41474.62 88888.00 2023-11-30 18:34:23.000 334 22458.74 142.15 41474.64 88888.00 2023-11-30 18:34:24.000 334 22458.75 142.15 41474.64 88888.00 2023-11-30 18:34:25.000 334 22458.75 142.18 41474.61 47549.26 2023-11-30 18:34:26.000 334 22458.72 142.18 41474.55 88888.00 2023-11-30 18:34:27.000 334 22458.69 142.15 41474.54 88888.00 2023-11-30 18:34:28.000 334 22458.72 142.16 41474.63 88888.00 2023-11-30 18:34:29.000 334 22458.74 142.18 41474.74 88888.00 2023-11-30 18:34:30.000 334 22458.73 142.16 41474.79 47549.27 2023-11-30 18:34:31.000 334 22458.73 142.12 41474.81 88888.00 2023-11-30 18:34:32.000 334 22458.74 142.10 41474.76 88888.00 2023-11-30 18:34:33.000 334 22458.73 142.11 41474.68 88888.00 2023-11-30 18:34:34.000 334 22458.72 142.12 41474.70 88888.00 2023-11-30 18:34:35.000 334 22458.72 142.13 41474.82 47549.28 2023-11-30 18:34:36.000 334 22458.70 142.15 41474.84 88888.00 2023-11-30 18:34:37.000 334 22458.67 142.19 41474.73 88888.00 2023-11-30 18:34:38.000 334 22458.68 142.20 41474.61 88888.00 2023-11-30 18:34:39.000 334 22458.69 142.17 41474.52 88888.00 2023-11-30 18:34:40.000 334 22458.66 142.16 41474.47 47549.30 2023-11-30 18:34:41.000 334 22458.63 142.14 41474.49 88888.00 2023-11-30 18:34:42.000 334 22458.64 142.10 41474.57 88888.00 2023-11-30 18:34:43.000 334 22458.65 142.06 41474.61 88888.00 2023-11-30 18:34:44.000 334 22458.67 142.03 41474.59 88888.00 2023-11-30 18:34:45.000 334 22458.71 142.05 41474.59 47549.26 2023-11-30 18:34:46.000 334 22458.76 142.09 41474.61 88888.00 2023-11-30 18:34:47.000 334 22458.77 142.09 41474.63 88888.00 2023-11-30 18:34:48.000 334 22458.78 142.09 41474.65 88888.00 2023-11-30 18:34:49.000 334 22458.81 142.13 41474.68 88888.00 2023-11-30 18:34:50.000 334 22458.78 142.12 41474.69 47549.29 2023-11-30 18:34:51.000 334 22458.74 142.06 41474.71 88888.00 2023-11-30 18:34:52.000 334 22458.74 142.02 41474.73 88888.00 2023-11-30 18:34:53.000 334 22458.78 142.06 41474.77 88888.00 2023-11-30 18:34:54.000 334 22458.82 142.12 41474.81 88888.00 2023-11-30 18:34:55.000 334 22458.85 142.16 41474.80 47549.31 2023-11-30 18:34:56.000 334 22458.84 142.14 41474.73 88888.00 2023-11-30 18:34:57.000 334 22458.77 142.08 41474.67 88888.00 2023-11-30 18:34:58.000 334 22458.73 142.04 41474.63 88888.00 2023-11-30 18:34:59.000 334 22458.76 142.04 41474.67 88888.00 2023-11-30 18:35:00.000 334 22458.82 142.03 41474.76 47549.28 2023-11-30 18:35:01.000 334 22458.84 141.98 41474.80 88888.00 2023-11-30 18:35:02.000 334 22458.82 141.96 41474.73 88888.00 2023-11-30 18:35:03.000 334 22458.80 141.99 41474.64 88888.00 2023-11-30 18:35:04.000 334 22458.80 142.03 41474.59 88888.00 2023-11-30 18:35:05.000 334 22458.83 142.05 41474.63 47549.31 2023-11-30 18:35:06.000 334 22458.84 142.03 41474.67 88888.00 2023-11-30 18:35:07.000 334 22458.82 142.00 41474.66 88888.00 2023-11-30 18:35:08.000 334 22458.85 142.03 41474.66 88888.00 2023-11-30 18:35:09.000 334 22458.91 142.08 41474.71 88888.00 2023-11-30 18:35:10.000 334 22458.92 142.06 41474.71 47549.34 2023-11-30 18:35:11.000 334 22458.86 141.96 41474.62 88888.00 2023-11-30 18:35:12.000 334 22458.81 141.93 41474.61 88888.00 2023-11-30 18:35:13.000 334 22458.83 141.95 41474.66 88888.00 2023-11-30 18:35:14.000 334 22458.87 141.96 41474.64 88888.00 2023-11-30 18:35:15.000 334 22458.89 141.96 41474.60 47549.36 2023-11-30 18:35:16.000 334 22458.91 141.99 41474.64 88888.00 2023-11-30 18:35:17.000 334 22458.91 142.03 41474.71 88888.00 2023-11-30 18:35:18.000 334 22458.90 142.03 41474.73 88888.00 2023-11-30 18:35:19.000 334 22458.89 142.01 41474.73 88888.00 2023-11-30 18:35:20.000 334 22458.88 141.98 41474.76 47549.34 2023-11-30 18:35:21.000 334 22458.85 141.94 41474.75 88888.00 2023-11-30 18:35:22.000 334 22458.82 141.93 41474.70 88888.00 2023-11-30 18:35:23.000 334 22458.81 141.91 41474.65 88888.00 2023-11-30 18:35:24.000 334 22458.82 141.90 41474.66 88888.00 2023-11-30 18:35:25.000 334 22458.84 141.94 41474.74 47549.35 2023-11-30 18:35:26.000 334 22458.86 141.98 41474.79 88888.00 2023-11-30 18:35:27.000 334 22458.87 141.97 41474.74 88888.00 2023-11-30 18:35:28.000 334 22458.82 141.94 41474.68 88888.00 2023-11-30 18:35:29.000 334 22458.81 141.92 41474.64 88888.00 2023-11-30 18:35:30.000 334 22458.85 141.89 41474.64 47549.34 2023-11-30 18:35:31.000 334 22458.89 141.89 41474.69 88888.00 2023-11-30 18:35:32.000 334 22458.89 141.95 41474.73 88888.00 2023-11-30 18:35:33.000 334 22458.88 141.95 41474.69 88888.00 2023-11-30 18:35:34.000 334 22458.88 141.88 41474.69 88888.00 2023-11-30 18:35:35.000 334 22458.90 141.87 41474.74 47549.34 2023-11-30 18:35:36.000 334 22458.90 141.90 41474.73 88888.00 2023-11-30 18:35:37.000 334 22458.85 141.87 41474.62 88888.00 2023-11-30 18:35:38.000 334 22458.84 141.85 41474.51 88888.00 2023-11-30 18:35:39.000 334 22458.86 141.89 41474.49 88888.00 2023-11-30 18:35:40.000 334 22458.86 141.93 41474.56 47549.37 2023-11-30 18:35:41.000 334 22458.82 141.95 41474.69 88888.00 2023-11-30 18:35:42.000 334 22458.81 142.00 41474.77 88888.00 2023-11-30 18:35:43.000 334 22458.82 142.03 41474.73 88888.00 2023-11-30 18:35:44.000 334 22458.85 142.03 41474.70 88888.00 2023-11-30 18:35:45.000 334 22458.84 141.99 41474.71 47549.37 2023-11-30 18:35:46.000 334 22458.77 141.95 41474.67 88888.00 2023-11-30 18:35:47.000 334 22458.73 141.93 41474.59 88888.00 2023-11-30 18:35:48.000 334 22458.72 141.91 41474.57 88888.00 2023-11-30 18:35:49.000 334 22458.74 141.86 41474.64 88888.00 2023-11-30 18:35:50.000 334 22458.79 141.83 41474.73 47549.37 2023-11-30 18:35:51.000 334 22458.83 141.85 41474.80 88888.00 2023-11-30 18:35:52.000 334 22458.82 141.88 41474.84 88888.00 2023-11-30 18:35:53.000 334 22458.78 141.89 41474.83 88888.00 2023-11-30 18:35:54.000 334 22458.74 141.86 41474.77 88888.00 2023-11-30 18:35:55.000 334 22458.72 141.82 41474.77 47549.36 2023-11-30 18:35:56.000 334 22458.78 141.82 41474.86 88888.00 2023-11-30 18:35:57.000 334 22458.85 141.88 41474.89 88888.00 2023-11-30 18:35:58.000 334 22458.87 141.91 41474.87 88888.00 2023-11-30 18:35:59.000 334 22458.85 141.88 41474.81 88888.00 2023-11-30 18:36:00.000 334 22458.82 141.83 41474.75 47549.37 2023-11-30 18:36:01.000 334 22458.81 141.81 41474.74 88888.00 2023-11-30 18:36:02.000 334 22458.78 141.82 41474.73 88888.00 2023-11-30 18:36:03.000 334 22458.78 141.83 41474.72 88888.00 2023-11-30 18:36:04.000 334 22458.82 141.83 41474.72 88888.00 2023-11-30 18:36:05.000 334 22458.85 141.83 41474.68 47549.37 2023-11-30 18:36:06.000 334 22458.82 141.84 41474.66 88888.00 2023-11-30 18:36:07.000 334 22458.79 141.87 41474.71 88888.00 2023-11-30 18:36:08.000 334 22458.79 141.88 41474.79 88888.00 2023-11-30 18:36:09.000 334 22458.80 141.87 41474.82 88888.00 2023-11-30 18:36:10.000 334 22458.78 141.86 41474.81 47549.42 2023-11-30 18:36:11.000 334 22458.72 141.84 41474.77 88888.00 2023-11-30 18:36:12.000 334 22458.69 141.79 41474.75 88888.00 2023-11-30 18:36:13.000 334 22458.73 141.75 41474.73 88888.00 2023-11-30 18:36:14.000 334 22458.80 141.80 41474.72 88888.00 2023-11-30 18:36:15.000 334 22458.84 141.85 41474.73 47549.43 2023-11-30 18:36:16.000 334 22458.84 141.83 41474.75 88888.00 2023-11-30 18:36:17.000 334 22458.82 141.78 41474.75 88888.00 2023-11-30 18:36:18.000 334 22458.81 141.73 41474.73 88888.00 2023-11-30 18:36:19.000 334 22458.82 141.73 41474.69 88888.00 2023-11-30 18:36:20.000 334 22458.82 141.79 41474.68 47549.45 2023-11-30 18:36:21.000 334 22458.83 141.84 41474.70 88888.00 2023-11-30 18:36:22.000 334 22458.84 141.84 41474.69 88888.00 2023-11-30 18:36:23.000 334 22458.87 141.81 41474.64 88888.00 2023-11-30 18:36:24.000 334 22458.90 141.80 41474.64 88888.00 2023-11-30 18:36:25.000 334 22458.89 141.80 41474.64 47549.48 2023-11-30 18:36:26.000 334 22458.85 141.78 41474.58 88888.00 2023-11-30 18:36:27.000 334 22458.86 141.75 41474.51 88888.00 2023-11-30 18:36:28.000 334 22458.91 141.72 41474.48 88888.00 2023-11-30 18:36:29.000 334 22458.91 141.73 41474.51 88888.00 2023-11-30 18:36:30.000 334 22458.88 141.74 41474.61 47549.50 2023-11-30 18:36:31.000 334 22458.89 141.73 41474.73 88888.00 2023-11-30 18:36:32.000 334 22458.93 141.70 41474.76 88888.00 2023-11-30 18:36:33.000 334 22458.96 141.68 41474.70 88888.00 2023-11-30 18:36:34.000 334 22458.95 141.68 41474.63 88888.00 2023-11-30 18:36:35.000 334 22458.88 141.66 41474.60 47549.50 2023-11-30 18:36:36.000 334 22458.81 141.66 41474.61 88888.00 2023-11-30 18:36:37.000 334 22458.81 141.69 41474.64 88888.00 2023-11-30 18:36:38.000 334 22458.84 141.71 41474.67 88888.00 2023-11-30 18:36:39.000 334 22458.86 141.72 41474.69 88888.00 2023-11-30 18:36:40.000 334 22458.85 141.73 41474.67 47549.50 2023-11-30 18:36:41.000 334 22458.86 141.73 41474.63 88888.00 2023-11-30 18:36:42.000 334 22458.91 141.72 41474.58 88888.00 2023-11-30 18:36:43.000 334 22458.95 141.71 41474.57 88888.00 2023-11-30 18:36:44.000 334 22458.94 141.73 41474.62 88888.00 2023-11-30 18:36:45.000 334 22458.92 141.78 41474.72 47549.52 2023-11-30 18:36:46.000 334 22458.88 141.77 41474.75 88888.00 2023-11-30 18:36:47.000 334 22458.84 141.72 41474.67 88888.00 2023-11-30 18:36:48.000 334 22458.84 141.70 41474.58 88888.00 2023-11-30 18:36:49.000 334 22458.86 141.71 41474.53 88888.00 2023-11-30 18:36:50.000 334 22458.87 141.72 41474.55 47549.56 2023-11-30 18:36:51.000 334 22458.90 141.68 41474.62 88888.00 2023-11-30 18:36:52.000 334 22458.89 141.62 41474.68 88888.00 2023-11-30 18:36:53.000 334 22458.85 141.61 41474.73 88888.00 2023-11-30 18:36:54.000 334 22458.86 141.67 41474.76 88888.00 2023-11-30 18:36:55.000 334 22458.89 141.75 41474.73 47549.56 2023-11-30 18:36:56.000 334 22458.92 141.83 41474.71 88888.00 2023-11-30 18:36:57.000 334 22458.95 141.84 41474.68 88888.00 2023-11-30 18:36:58.000 334 22458.99 141.81 41474.59 88888.00 2023-11-30 18:36:59.000 334 22458.99 141.81 41474.53 88888.00 2023-11-30 18:37:00.000 334 22458.94 141.79 41474.61 47549.55 2023-11-30 18:37:01.000 334 22458.90 141.74 41474.68 88888.00 2023-11-30 18:37:02.000 334 22458.91 141.71 41474.69 88888.00 2023-11-30 18:37:03.000 334 22458.96 141.70 41474.75 88888.00 2023-11-30 18:37:04.000 334 22459.00 141.72 41474.82 88888.00 2023-11-30 18:37:05.000 334 22458.98 141.72 41474.82 47549.56 2023-11-30 18:37:06.000 334 22458.97 141.71 41474.80 88888.00 2023-11-30 18:37:07.000 334 22458.99 141.71 41474.80 88888.00 2023-11-30 18:37:08.000 334 22458.97 141.67 41474.77 88888.00 2023-11-30 18:37:09.000 334 22458.93 141.61 41474.73 88888.00 2023-11-30 18:37:10.000 334 22458.94 141.59 41474.73 47549.54 2023-11-30 18:37:11.000 334 22458.99 141.61 41474.76 88888.00 2023-11-30 18:37:12.000 334 22459.02 141.62 41474.77 88888.00 2023-11-30 18:37:13.000 334 22459.00 141.63 41474.73 88888.00 2023-11-30 18:37:14.000 334 22458.93 141.65 41474.73 88888.00 2023-11-30 18:37:15.000 334 22458.91 141.66 41474.80 47549.57 2023-11-30 18:37:16.000 334 22458.94 141.66 41474.86 88888.00 2023-11-30 18:37:17.000 334 22458.99 141.66 41474.88 88888.00 2023-11-30 18:37:18.000 334 22459.05 141.67 41474.88 88888.00 2023-11-30 18:37:19.000 334 22459.08 141.65 41474.87 88888.00 2023-11-30 18:37:20.000 334 22459.09 141.60 41474.86 47549.57 2023-11-30 18:37:21.000 334 22459.08 141.60 41474.87 88888.00 2023-11-30 18:37:22.000 334 22459.06 141.64 41474.88 88888.00 2023-11-30 18:37:23.000 334 22459.02 141.66 41474.89 88888.00 2023-11-30 18:37:24.000 334 22458.98 141.65 41474.84 88888.00 2023-11-30 18:37:25.000 334 22458.96 141.61 41474.72 47549.59 2023-11-30 18:37:26.000 334 22458.96 141.59 41474.63 88888.00 2023-11-30 18:37:27.000 334 22458.98 141.62 41474.61 88888.00 2023-11-30 18:37:28.000 334 22459.02 141.63 41474.62 88888.00 2023-11-30 18:37:29.000 334 22459.10 141.61 41474.67 88888.00 2023-11-30 18:37:30.000 334 22459.16 141.60 41474.69 47549.61 2023-11-30 18:37:31.000 334 22459.18 141.62 41474.68 88888.00 2023-11-30 18:37:32.000 334 22459.17 141.66 41474.70 88888.00 2023-11-30 18:37:33.000 334 22459.16 141.71 41474.74 88888.00 2023-11-30 18:37:34.000 334 22459.18 141.75 41474.77 88888.00 2023-11-30 18:37:35.000 334 22459.18 141.74 41474.76 47549.62 2023-11-30 18:37:36.000 334 22459.14 141.69 41474.73 88888.00 2023-11-30 18:37:37.000 334 22459.10 141.67 41474.75 88888.00 2023-11-30 18:37:38.000 334 22459.13 141.65 41474.85 88888.00 2023-11-30 18:37:39.000 334 22459.17 141.61 41474.93 88888.00 2023-11-30 18:37:40.000 334 22459.19 141.58 41474.86 47549.64 2023-11-30 18:37:41.000 334 22459.19 141.57 41474.74 88888.00 2023-11-30 18:37:42.000 334 22459.19 141.57 41474.69 88888.00 2023-11-30 18:37:43.000 334 22459.22 141.60 41474.75 88888.00 2023-11-30 18:37:44.000 334 22459.24 141.61 41474.82 88888.00 2023-11-30 18:37:45.000 334 22459.23 141.59 41474.81 47549.65 2023-11-30 18:37:46.000 334 22459.23 141.58 41474.76 88888.00 2023-11-30 18:37:47.000 334 22459.23 141.59 41474.72 88888.00 2023-11-30 18:37:48.000 334 22459.23 141.60 41474.67 88888.00 2023-11-30 18:37:49.000 334 22459.24 141.59 41474.65 88888.00 2023-11-30 18:37:50.000 334 22459.25 141.54 41474.68 47549.68 2023-11-30 18:37:51.000 334 22459.26 141.52 41474.79 88888.00 2023-11-30 18:37:52.000 334 22459.27 141.55 41474.86 88888.00 2023-11-30 18:37:53.000 334 22459.30 141.58 41474.81 88888.00 2023-11-30 18:37:54.000 334 22459.30 141.58 41474.69 88888.00 2023-11-30 18:37:55.000 334 22459.27 141.55 41474.65 47549.69 2023-11-30 18:37:56.000 334 22459.28 141.50 41474.72 88888.00 2023-11-30 18:37:57.000 334 22459.33 141.50 41474.80 88888.00 2023-11-30 18:37:58.000 334 22459.31 141.55 41474.77 88888.00 2023-11-30 18:37:59.000 334 22459.24 141.58 41474.69 88888.00 2023-11-30 18:38:00.000 334 22459.23 141.56 41474.65 47549.73 2023-11-30 18:38:01.000 334 22459.26 141.47 41474.63 88888.00 2023-11-30 18:38:02.000 334 22459.25 141.44 41474.73 88888.00 2023-11-30 18:38:03.000 334 22459.24 141.52 41474.91 88888.00 2023-11-30 18:38:04.000 334 22459.26 141.61 41474.97 88888.00 2023-11-30 18:38:05.000 334 22459.31 141.62 41474.92 47549.75 2023-11-30 18:38:06.000 334 22459.34 141.56 41474.88 88888.00 2023-11-30 18:38:07.000 334 22459.35 141.51 41474.87 88888.00 2023-11-30 18:38:08.000 334 22459.34 141.50 41474.92 88888.00 2023-11-30 18:38:09.000 334 22459.29 141.50 41474.97 88888.00 2023-11-30 18:38:10.000 334 22459.28 141.50 41474.94 47549.74 2023-11-30 18:38:11.000 334 22459.31 141.49 41474.90 88888.00 2023-11-30 18:38:12.000 334 22459.34 141.46 41474.93 88888.00 2023-11-30 18:38:13.000 334 22459.38 141.46 41474.98 88888.00 2023-11-30 18:38:14.000 334 22459.40 141.46 41474.97 88888.00 2023-11-30 18:38:15.000 334 22459.38 141.41 41474.89 47549.80 2023-11-30 18:38:16.000 334 22459.38 141.38 41474.81 88888.00 2023-11-30 18:38:17.000 334 22459.38 141.39 41474.78 88888.00 2023-11-30 18:38:18.000 334 22459.36 141.40 41474.79 88888.00 2023-11-30 18:38:19.000 334 22459.36 141.43 41474.82 88888.00 2023-11-30 18:38:20.000 334 22459.39 141.48 41474.83 47549.78 2023-11-30 18:38:21.000 334 22459.40 141.53 41474.81 88888.00 2023-11-30 18:38:22.000 334 22459.39 141.57 41474.77 88888.00 2023-11-30 18:38:23.000 334 22459.38 141.56 41474.73 88888.00 2023-11-30 18:38:24.000 334 22459.38 141.53 41474.74 88888.00 2023-11-30 18:38:25.000 334 22459.40 141.49 41474.74 47549.80 2023-11-30 18:38:26.000 334 22459.39 141.44 41474.69 88888.00 2023-11-30 18:38:27.000 334 22459.35 141.41 41474.62 88888.00 2023-11-30 18:38:28.000 334 22459.31 141.44 41474.62 88888.00 2023-11-30 18:38:29.000 334 22459.33 141.50 41474.69 88888.00 2023-11-30 18:38:30.000 334 22459.35 141.54 41474.75 47549.79 2023-11-30 18:38:31.000 334 22459.35 141.55 41474.73 88888.00 2023-11-30 18:38:32.000 334 22459.33 141.53 41474.65 88888.00 2023-11-30 18:38:33.000 334 22459.32 141.52 41474.67 88888.00 2023-11-30 18:38:34.000 334 22459.35 141.53 41474.73 88888.00 2023-11-30 18:38:35.000 334 22459.38 141.54 41474.73 47549.78 2023-11-30 18:38:36.000 334 22459.35 141.51 41474.76 88888.00 2023-11-30 18:38:37.000 334 22459.32 141.50 41474.83 88888.00 2023-11-30 18:38:38.000 334 22459.29 141.52 41474.85 88888.00 2023-11-30 18:38:39.000 334 22459.29 141.54 41474.76 88888.00 2023-11-30 18:38:40.000 334 22459.33 141.54 41474.63 47549.78 2023-11-30 18:38:41.000 334 22459.36 141.53 41474.57 88888.00 2023-11-30 18:38:42.000 334 22459.38 141.51 41474.66 88888.00 2023-11-30 18:38:43.000 334 22459.40 141.49 41474.78 88888.00 2023-11-30 18:38:44.000 334 22459.40 141.51 41474.79 88888.00 2023-11-30 18:38:45.000 334 22459.38 141.50 41474.72 47549.81 2023-11-30 18:38:46.000 334 22459.37 141.45 41474.70 88888.00 2023-11-30 18:38:47.000 334 22459.35 141.41 41474.69 88888.00 2023-11-30 18:38:48.000 334 22459.30 141.41 41474.63 88888.00 2023-11-30 18:38:49.000 334 22459.24 141.43 41474.61 88888.00 2023-11-30 18:38:50.000 334 22459.24 141.42 41474.62 47549.81 2023-11-30 18:38:51.000 334 22459.27 141.36 41474.57 88888.00 2023-11-30 18:38:52.000 334 22459.34 141.31 41474.52 88888.00 2023-11-30 18:38:53.000 334 22459.42 141.32 41474.54 88888.00 2023-11-30 18:38:54.000 334 22459.46 141.35 41474.64 88888.00 2023-11-30 18:38:55.000 334 22459.49 141.39 41474.77 47549.82 2023-11-30 18:38:56.000 334 22459.47 141.40 41474.86 88888.00 2023-11-30 18:38:57.000 334 22459.41 141.38 41474.84 88888.00 2023-11-30 18:38:58.000 334 22459.37 141.37 41474.79 88888.00 2023-11-30 18:38:59.000 334 22459.38 141.34 41474.79 88888.00 2023-11-30 18:39:00.000 334 22459.39 141.34 41474.78 47549.84 2023-11-30 18:39:01.000 334 22459.40 141.35 41474.71 88888.00 2023-11-30 18:39:02.000 334 22459.41 141.35 41474.69 88888.00 2023-11-30 18:39:03.000 334 22459.46 141.39 41474.75 88888.00 2023-11-30 18:39:04.000 334 22459.50 141.44 41474.81 88888.00 2023-11-30 18:39:05.000 334 22459.49 141.40 41474.80 47549.81 2023-11-30 18:39:06.000 334 22459.44 141.33 41474.74 88888.00 2023-11-30 18:39:07.000 334 22459.44 141.31 41474.72 88888.00 2023-11-30 18:39:08.000 334 22459.45 141.35 41474.75 88888.00 2023-11-30 18:39:09.000 334 22459.42 141.38 41474.78 88888.00 2023-11-30 18:39:10.000 334 22459.40 141.39 41474.81 47549.79 2023-11-30 18:39:11.000 334 22459.44 141.41 41474.88 88888.00 2023-11-30 18:39:12.000 334 22459.48 141.48 41474.93 88888.00 2023-11-30 18:39:13.000 334 22459.47 141.52 41474.88 88888.00 2023-11-30 18:39:14.000 334 22459.43 141.52 41474.88 88888.00 2023-11-30 18:39:15.000 334 22459.43 141.52 41474.93 47549.84 2023-11-30 18:39:16.000 334 22459.44 141.55 41474.91 88888.00 2023-11-30 18:39:17.000 334 22459.46 141.57 41474.87 88888.00 2023-11-30 18:39:18.000 334 22459.46 141.57 41474.90 88888.00 2023-11-30 18:39:19.000 334 22459.43 141.54 41474.95 88888.00 2023-11-30 18:39:20.000 334 22459.39 141.48 41474.91 47549.83 2023-11-30 18:39:21.000 334 22459.38 141.44 41474.86 88888.00 2023-11-30 18:39:22.000 334 22459.40 141.45 41474.87 88888.00 2023-11-30 18:39:23.000 334 22459.44 141.42 41474.86 88888.00 2023-11-30 18:39:24.000 334 22459.40 141.38 41474.77 88888.00 2023-11-30 18:39:25.000 334 22459.36 141.37 41474.69 47549.86 2023-11-30 18:39:26.000 334 22459.36 141.39 41474.68 88888.00 2023-11-30 18:39:27.000 334 22459.41 141.42 41474.72 88888.00 2023-11-30 18:39:28.000 334 22459.45 141.49 41474.82 88888.00 2023-11-30 18:39:29.000 334 22459.46 141.53 41474.91 88888.00 2023-11-30 18:39:30.000 334 22459.44 141.49 41474.93 47549.85 2023-11-30 18:39:31.000 334 22459.43 141.44 41474.86 88888.00 2023-11-30 18:39:32.000 334 22459.45 141.42 41474.86 88888.00 2023-11-30 18:39:33.000 334 22459.48 141.43 41474.93 88888.00 2023-11-30 18:39:34.000 334 22459.48 141.44 41474.96 88888.00 2023-11-30 18:39:35.000 334 22459.49 141.45 41474.94 47549.84 2023-11-30 18:39:36.000 334 22459.51 141.47 41474.96 88888.00 2023-11-30 18:39:37.000 334 22459.47 141.48 41474.94 88888.00 2023-11-30 18:39:38.000 334 22459.43 141.48 41474.90 88888.00 2023-11-30 18:39:39.000 334 22459.45 141.50 41474.92 88888.00 2023-11-30 18:39:40.000 334 22459.45 141.51 41474.95 47549.85 2023-11-30 18:39:41.000 334 22459.38 141.49 41474.93 88888.00 2023-11-30 18:39:42.000 334 22459.37 141.45 41474.89 88888.00 2023-11-30 18:39:43.000 334 22459.46 141.46 41474.86 88888.00 2023-11-30 18:39:44.000 334 22459.56 141.49 41474.82 88888.00 2023-11-30 18:39:45.000 334 22459.59 141.48 41474.79 47549.87 2023-11-30 18:39:46.000 334 22459.54 141.47 41474.80 88888.00 2023-11-30 18:39:47.000 334 22459.50 141.48 41474.85 88888.00 2023-11-30 18:39:48.000 334 22459.53 141.50 41474.91 88888.00 2023-11-30 18:39:49.000 334 22459.53 141.47 41474.93 88888.00 2023-11-30 18:39:50.000 334 22459.48 141.42 41474.92 47549.86 2023-11-30 18:39:51.000 334 22459.46 141.41 41474.90 88888.00 2023-11-30 18:39:52.000 334 22459.51 141.41 41474.93 88888.00 2023-11-30 18:39:53.000 334 22459.58 141.40 41475.01 88888.00 2023-11-30 18:39:54.000 334 22459.58 141.44 41475.06 88888.00 2023-11-30 18:39:55.000 334 22459.50 141.50 41474.99 47549.89 2023-11-30 18:39:56.000 334 22459.42 141.51 41474.94 88888.00 2023-11-30 18:39:57.000 334 22459.39 141.48 41474.94 88888.00 2023-11-30 18:39:58.000 334 22459.37 141.45 41474.93 88888.00 2023-11-30 18:39:59.000 334 22459.36 141.46 41474.84 88888.00 2023-11-30 18:40:00.000 334 22459.38 141.48 41474.76 47549.88 2023-11-30 18:40:01.000 334 22459.40 141.49 41474.73 88888.00 2023-11-30 18:40:02.000 334 22459.38 141.49 41474.74 88888.00 2023-11-30 18:40:03.000 334 22459.34 141.50 41474.76 88888.00 2023-11-30 18:40:04.000 334 22459.35 141.51 41474.76 88888.00 2023-11-30 18:40:05.000 334 22459.41 141.50 41474.77 47549.86 2023-11-30 18:40:06.000 334 22459.44 141.45 41474.81 88888.00 2023-11-30 18:40:07.000 334 22459.46 141.45 41474.83 88888.00 2023-11-30 18:40:08.000 334 22459.44 141.48 41474.80 88888.00 2023-11-30 18:40:09.000 334 22459.42 141.47 41474.79 88888.00 2023-11-30 18:40:10.000 334 22459.42 141.47 41474.85 47549.89 2023-11-30 18:40:11.000 334 22459.40 141.49 41474.86 88888.00 2023-11-30 18:40:12.000 334 22459.38 141.49 41474.83 88888.00 2023-11-30 18:40:13.000 334 22459.41 141.47 41474.85 88888.00 2023-11-30 18:40:14.000 334 22459.44 141.45 41474.86 88888.00 2023-11-30 18:40:15.000 334 22459.45 141.49 41474.85 47549.87 2023-11-30 18:40:16.000 334 22459.44 141.51 41474.86 88888.00 2023-11-30 18:40:17.000 334 22459.45 141.49 41474.86 88888.00 2023-11-30 18:40:18.000 334 22459.48 141.46 41474.84 88888.00 2023-11-30 18:40:19.000 334 22459.48 141.45 41474.81 88888.00 2023-11-30 18:40:20.000 334 22459.44 141.50 41474.82 47549.86 2023-11-30 18:40:21.000 334 22459.43 141.57 41474.82 88888.00 2023-11-30 18:40:22.000 334 22459.42 141.59 41474.79 88888.00 2023-11-30 18:40:23.000 334 22459.44 141.57 41474.78 88888.00 2023-11-30 18:40:24.000 334 22459.51 141.55 41474.80 88888.00 2023-11-30 18:40:25.000 334 22459.53 141.53 41474.82 47549.90 2023-11-30 18:40:26.000 334 22459.52 141.54 41474.85 88888.00 2023-11-30 18:40:27.000 334 22459.50 141.59 41474.86 88888.00 2023-11-30 18:40:28.000 334 22459.49 141.66 41474.85 88888.00 2023-11-30 18:40:29.000 334 22459.47 141.69 41474.82 88888.00 2023-11-30 18:40:30.000 334 22459.44 141.65 41474.78 47549.89 2023-11-30 18:40:31.000 334 22459.44 141.58 41474.74 88888.00 2023-11-30 18:40:32.000 334 22459.47 141.52 41474.74 88888.00 2023-11-30 18:40:33.000 334 22459.51 141.51 41474.78 88888.00 2023-11-30 18:40:34.000 334 22459.57 141.55 41474.83 88888.00 2023-11-30 18:40:35.000 334 22459.61 141.55 41474.86 47549.91 2023-11-30 18:40:36.000 334 22459.60 141.50 41474.86 88888.00 2023-11-30 18:40:37.000 334 22459.57 141.49 41474.87 88888.00 2023-11-30 18:40:38.000 334 22459.57 141.49 41474.88 88888.00 2023-11-30 18:40:39.000 334 22459.55 141.50 41474.85 88888.00 2023-11-30 18:40:40.000 334 22459.50 141.52 41474.79 47549.91 2023-11-30 18:40:41.000 334 22459.50 141.51 41474.73 88888.00 2023-11-30 18:40:42.000 334 22459.56 141.50 41474.72 88888.00 2023-11-30 18:40:43.000 334 22459.63 141.52 41474.78 88888.00 2023-11-30 18:40:44.000 334 22459.64 141.57 41474.86 88888.00 2023-11-30 18:40:45.000 334 22459.58 141.59 41474.86 47549.93 2023-11-30 18:40:46.000 334 22459.52 141.56 41474.84 88888.00 2023-11-30 18:40:47.000 334 22459.50 141.48 41474.82 88888.00 2023-11-30 18:40:48.000 334 22459.53 141.43 41474.80 88888.00 2023-11-30 18:40:49.000 334 22459.57 141.43 41474.82 88888.00 2023-11-30 18:40:50.000 334 22459.61 141.43 41474.84 47549.94 2023-11-30 18:40:51.000 334 22459.65 141.42 41474.83 88888.00 2023-11-30 18:40:52.000 334 22459.68 141.41 41474.89 88888.00 2023-11-30 18:40:53.000 334 22459.68 141.43 41474.96 88888.00 2023-11-30 18:40:54.000 334 22459.65 141.44 41474.96 88888.00 2023-11-30 18:40:55.000 334 22459.64 141.43 41474.93 47549.96 2023-11-30 18:40:56.000 334 22459.62 141.39 41474.92 88888.00 2023-11-30 18:40:57.000 334 22459.62 141.31 41474.93 88888.00 2023-11-30 18:40:58.000 334 22459.63 141.28 41474.93 88888.00 2023-11-30 18:40:59.000 334 22459.62 141.29 41474.89 88888.00 2023-11-30 18:41:00.000 334 22459.60 141.29 41474.86 47549.95 2023-11-30 18:41:01.000 334 22459.56 141.26 41474.84 88888.00 2023-11-30 18:41:02.000 334 22459.50 141.27 41474.84 88888.00 2023-11-30 18:41:03.000 334 22459.52 141.32 41474.90 88888.00 2023-11-30 18:41:04.000 334 22459.58 141.32 41474.94 88888.00 2023-11-30 18:41:05.000 334 22459.58 141.26 41474.88 47550.00 2023-11-30 18:41:06.000 334 22459.56 141.21 41474.75 88888.00 2023-11-30 18:41:07.000 334 22459.58 141.20 41474.69 88888.00 2023-11-30 18:41:08.000 334 22459.59 141.22 41474.72 88888.00 2023-11-30 18:41:09.000 334 22459.58 141.26 41474.82 88888.00 2023-11-30 18:41:10.000 334 22459.59 141.29 41474.98 47550.02 2023-11-30 18:41:11.000 334 22459.62 141.32 41475.09 88888.00 2023-11-30 18:41:12.000 334 22459.63 141.32 41475.03 88888.00 2023-11-30 18:41:13.000 334 22459.62 141.32 41474.88 88888.00 2023-11-30 18:41:14.000 334 22459.63 141.34 41474.79 88888.00 2023-11-30 18:41:15.000 334 22459.67 141.36 41474.83 47549.98 2023-11-30 18:41:16.000 334 22459.68 141.38 41474.92 88888.00 2023-11-30 18:41:17.000 334 22459.62 141.38 41474.91 88888.00 2023-11-30 18:41:18.000 334 22459.55 141.38 41474.80 88888.00 2023-11-30 18:41:19.000 334 22459.55 141.38 41474.75 88888.00 2023-11-30 18:41:20.000 334 22459.60 141.39 41474.81 47550.00 2023-11-30 18:41:21.000 334 22459.60 141.35 41474.86 88888.00 2023-11-30 18:41:22.000 334 22459.56 141.31 41474.94 88888.00 2023-11-30 18:41:23.000 334 22459.55 141.34 41474.98 88888.00 2023-11-30 18:41:24.000 334 22459.53 141.39 41474.95 88888.00 2023-11-30 18:41:25.000 334 22459.52 141.42 41474.96 47550.01 2023-11-30 18:41:26.000 334 22459.50 141.42 41475.00 88888.00 2023-11-30 18:41:27.000 334 22459.48 141.40 41474.98 88888.00 2023-11-30 18:41:28.000 334 22459.48 141.35 41474.90 88888.00 2023-11-30 18:41:29.000 334 22459.48 141.33 41474.87 88888.00 2023-11-30 18:41:30.000 334 22459.47 141.36 41474.93 47549.99 2023-11-30 18:41:31.000 334 22459.47 141.36 41475.00 88888.00 2023-11-30 18:41:32.000 334 22459.47 141.35 41475.05 88888.00 2023-11-30 18:41:33.000 334 22459.46 141.36 41475.07 88888.00 2023-11-30 18:41:34.000 334 22459.44 141.41 41475.09 88888.00 2023-11-30 18:41:35.000 334 22459.43 141.45 41475.10 47550.00 2023-11-30 18:41:36.000 334 22459.45 141.47 41475.10 88888.00 2023-11-30 18:41:37.000 334 22459.51 141.46 41475.09 88888.00 2023-11-30 18:41:38.000 334 22459.53 141.44 41475.11 88888.00 2023-11-30 18:41:39.000 334 22459.50 141.43 41475.16 88888.00 2023-11-30 18:41:40.000 334 22459.47 141.39 41475.15 47549.99 2023-11-30 18:41:41.000 334 22459.47 141.36 41475.12 88888.00 2023-11-30 18:41:42.000 334 22459.51 141.37 41475.08 88888.00 2023-11-30 18:41:43.000 334 22459.56 141.40 41475.04 88888.00 2023-11-30 18:41:44.000 334 22459.56 141.44 41475.06 88888.00 2023-11-30 18:41:45.000 334 22459.50 141.45 41475.12 47549.99 2023-11-30 18:41:46.000 334 22459.50 141.42 41475.14 88888.00 2023-11-30 18:41:47.000 334 22459.55 141.36 41475.09 88888.00 2023-11-30 18:41:48.000 334 22459.55 141.33 41474.99 88888.00 2023-11-30 18:41:49.000 334 22459.53 141.36 41474.90 88888.00 2023-11-30 18:41:50.000 334 22459.55 141.42 41474.88 47549.99 2023-11-30 18:41:51.000 334 22459.57 141.44 41474.91 88888.00 2023-11-30 18:41:52.000 334 22459.61 141.42 41474.96 88888.00 2023-11-30 18:41:53.000 334 22459.63 141.39 41474.99 88888.00 2023-11-30 18:41:54.000 334 22459.58 141.36 41474.96 88888.00 2023-11-30 18:41:55.000 334 22459.53 141.35 41474.94 47549.97 2023-11-30 18:41:56.000 334 22459.54 141.34 41474.95 88888.00 2023-11-30 18:41:57.000 334 22459.54 141.35 41474.94 88888.00 2023-11-30 18:41:58.000 334 22459.52 141.39 41474.94 88888.00 2023-11-30 18:41:59.000 334 22459.51 141.38 41474.96 88888.00 2023-11-30 18:42:00.000 334 22459.53 141.33 41474.97 47550.02 2023-11-30 18:42:01.000 334 22459.59 141.36 41474.96 88888.00 2023-11-30 18:42:02.000 334 22459.64 141.45 41474.97 88888.00 2023-11-30 18:42:03.000 334 22459.65 141.47 41475.02 88888.00 2023-11-30 18:42:04.000 334 22459.63 141.44 41475.03 88888.00 2023-11-30 18:42:05.000 334 22459.63 141.43 41475.00 47549.99 2023-11-30 18:42:06.000 334 22459.65 141.41 41474.96 88888.00 2023-11-30 18:42:07.000 334 22459.63 141.40 41474.86 88888.00 2023-11-30 18:42:08.000 334 22459.56 141.43 41474.79 88888.00 2023-11-30 18:42:09.000 334 22459.56 141.48 41474.80 88888.00 2023-11-30 18:42:10.000 334 22459.62 141.47 41474.82 47549.99 2023-11-30 18:42:11.000 334 22459.65 141.45 41474.84 88888.00 2023-11-30 18:42:12.000 334 22459.62 141.46 41474.85 88888.00 2023-11-30 18:42:13.000 334 22459.61 141.47 41474.86 88888.00 2023-11-30 18:42:14.000 334 22459.65 141.49 41474.84 88888.00 2023-11-30 18:42:15.000 334 22459.68 141.48 41474.82 47550.02 2023-11-30 18:42:16.000 334 22459.65 141.43 41474.80 88888.00 2023-11-30 18:42:17.000 334 22459.63 141.42 41474.81 88888.00 2023-11-30 18:42:18.000 334 22459.67 141.49 41474.85 88888.00 2023-11-30 18:42:19.000 334 22459.71 141.56 41474.87 88888.00 2023-11-30 18:42:20.000 334 22459.73 141.55 41474.86 47549.98 2023-11-30 18:42:21.000 334 22459.73 141.50 41474.85 88888.00 2023-11-30 18:42:22.000 334 22459.74 141.45 41474.84 88888.00 2023-11-30 18:42:23.000 334 22459.77 141.39 41474.82 88888.00 2023-11-30 18:42:24.000 334 22459.78 141.34 41474.80 88888.00 2023-11-30 18:42:25.000 334 22459.76 141.36 41474.83 47550.00 2023-11-30 18:42:26.000 334 22459.78 141.40 41474.97 88888.00 2023-11-30 18:42:27.000 334 22459.78 141.41 41475.05 88888.00 2023-11-30 18:42:28.000 334 22459.75 141.38 41475.00 88888.00 2023-11-30 18:42:29.000 334 22459.73 141.35 41474.95 88888.00 2023-11-30 18:42:30.000 334 22459.75 141.37 41474.98 47549.96 2023-11-30 18:42:31.000 334 22459.77 141.44 41475.00 88888.00 2023-11-30 18:42:32.000 334 22459.70 141.47 41474.92 88888.00 2023-11-30 18:42:33.000 334 22459.63 141.47 41474.86 88888.00 2023-11-30 18:42:34.000 334 22459.65 141.51 41474.91 88888.00 2023-11-30 18:42:35.000 334 22459.69 141.55 41474.94 47549.99 2023-11-30 18:42:36.000 334 22459.68 141.49 41474.86 88888.00 2023-11-30 18:42:37.000 334 22459.65 141.42 41474.79 88888.00 2023-11-30 18:42:38.000 334 22459.69 141.45 41474.79 88888.00 2023-11-30 18:42:39.000 334 22459.76 141.52 41474.86 88888.00 2023-11-30 18:42:40.000 334 22459.74 141.52 41474.83 47549.99 2023-11-30 18:42:41.000 334 22459.65 141.50 41474.73 88888.00 2023-11-30 18:42:42.000 334 22459.65 141.55 41474.69 88888.00 2023-11-30 18:42:43.000 334 22459.72 141.59 41474.71 88888.00 2023-11-30 18:42:44.000 334 22459.74 141.54 41474.73 88888.00 2023-11-30 18:42:45.000 334 22459.74 141.50 41474.80 47550.01 2023-11-30 18:42:46.000 334 22459.76 141.54 41474.83 88888.00 2023-11-30 18:42:47.000 334 22459.78 141.58 41474.81 88888.00 2023-11-30 18:42:48.000 334 22459.78 141.59 41474.80 88888.00 2023-11-30 18:42:49.000 334 22459.80 141.59 41474.85 88888.00 2023-11-30 18:42:50.000 334 22459.84 141.58 41474.89 47550.02 2023-11-30 18:42:51.000 334 22459.85 141.59 41474.86 88888.00 2023-11-30 18:42:52.000 334 22459.83 141.59 41474.81 88888.00 2023-11-30 18:42:53.000 334 22459.80 141.58 41474.82 88888.00 2023-11-30 18:42:54.000 334 22459.77 141.59 41474.85 88888.00 2023-11-30 18:42:55.000 334 22459.74 141.60 41474.82 47550.01 2023-11-30 18:42:56.000 334 22459.76 141.63 41474.80 88888.00 2023-11-30 18:42:57.000 334 22459.83 141.65 41474.79 88888.00 2023-11-30 18:42:58.000 334 22459.90 141.66 41474.82 88888.00 2023-11-30 18:42:59.000 334 22459.88 141.68 41474.86 88888.00 2023-11-30 18:43:00.000 334 22459.83 141.67 41474.88 47550.00 2023-11-30 18:43:01.000 334 22459.84 141.64 41474.91 88888.00 2023-11-30 18:43:02.000 334 22459.88 141.68 41474.90 88888.00 2023-11-30 18:43:03.000 334 22459.89 141.69 41474.88 88888.00 2023-11-30 18:43:04.000 334 22459.88 141.64 41474.88 88888.00 2023-11-30 18:43:05.000 334 22459.87 141.58 41474.87 47550.02 2023-11-30 18:43:06.000 334 22459.84 141.58 41474.86 88888.00 2023-11-30 18:43:07.000 334 22459.81 141.57 41474.87 88888.00 2023-11-30 18:43:08.000 334 22459.81 141.57 41474.89 88888.00 2023-11-30 18:43:09.000 334 22459.83 141.60 41474.93 88888.00 2023-11-30 18:43:10.000 334 22459.85 141.60 41474.89 47550.06 2023-11-30 18:43:11.000 334 22459.85 141.55 41474.85 88888.00 2023-11-30 18:43:12.000 334 22459.85 141.53 41474.86 88888.00 2023-11-30 18:43:13.000 334 22459.84 141.57 41474.93 88888.00 2023-11-30 18:43:14.000 334 22459.83 141.61 41475.03 88888.00 2023-11-30 18:43:15.000 334 22459.85 141.59 41475.08 47550.02 2023-11-30 18:43:16.000 334 22459.88 141.55 41474.98 88888.00 2023-11-30 18:43:17.000 334 22459.84 141.56 41474.85 88888.00 2023-11-30 18:43:18.000 334 22459.80 141.61 41474.84 88888.00 2023-11-30 18:43:19.000 334 22459.79 141.63 41474.84 88888.00 2023-11-30 18:43:20.000 334 22459.83 141.63 41474.81 47550.05 2023-11-30 18:43:21.000 334 22459.89 141.68 41474.84 88888.00 2023-11-30 18:43:22.000 334 22459.91 141.72 41474.89 88888.00 2023-11-30 18:43:23.000 334 22459.88 141.70 41474.91 88888.00 2023-11-30 18:43:24.000 334 22459.85 141.65 41474.99 88888.00 2023-11-30 18:43:25.000 334 22459.87 141.58 41475.07 47550.07 2023-11-30 18:43:26.000 334 22459.90 141.58 41475.07 88888.00 2023-11-30 18:43:27.000 334 22459.93 141.60 41475.04 88888.00 2023-11-30 18:43:28.000 334 22459.95 141.59 41475.03 88888.00 2023-11-30 18:43:29.000 334 22459.96 141.60 41475.07 88888.00 2023-11-30 18:43:30.000 334 22459.95 141.65 41475.16 47550.07 2023-11-30 18:43:31.000 334 22459.93 141.67 41475.15 88888.00 2023-11-30 18:43:32.000 334 22459.94 141.64 41475.06 88888.00 2023-11-30 18:43:33.000 334 22459.97 141.65 41475.01 88888.00 2023-11-30 18:43:34.000 334 22459.99 141.70 41474.98 88888.00 2023-11-30 18:43:35.000 334 22459.98 141.75 41474.90 47550.09 2023-11-30 18:43:36.000 334 22459.97 141.74 41474.82 88888.00 2023-11-30 18:43:37.000 334 22459.94 141.70 41474.82 88888.00 2023-11-30 18:43:38.000 334 22459.93 141.76 41474.88 88888.00 2023-11-30 18:43:39.000 334 22459.95 141.86 41474.89 88888.00 2023-11-30 18:43:40.000 334 22459.99 141.88 41474.86 47550.09 2023-11-30 18:43:41.000 334 22460.04 141.84 41474.89 88888.00 2023-11-30 18:43:42.000 334 22460.07 141.79 41474.96 88888.00 2023-11-30 18:43:43.000 334 22460.05 141.76 41474.91 88888.00 2023-11-30 18:43:44.000 334 22460.03 141.74 41474.85 88888.00 2023-11-30 18:43:45.000 334 22460.05 141.72 41474.86 47550.12 2023-11-30 18:43:46.000 334 22460.09 141.75 41474.89 88888.00 2023-11-30 18:43:47.000 334 22460.09 141.76 41474.86 88888.00 2023-11-30 18:43:48.000 334 22460.08 141.74 41474.79 88888.00 2023-11-30 18:43:49.000 334 22460.08 141.71 41474.74 88888.00 2023-11-30 18:43:50.000 334 22460.08 141.67 41474.70 47550.15 2023-11-30 18:43:51.000 334 22460.08 141.62 41474.68 88888.00 2023-11-30 18:43:52.000 334 22460.10 141.62 41474.68 88888.00 2023-11-30 18:43:53.000 334 22460.12 141.68 41474.71 88888.00 2023-11-30 18:43:54.000 334 22460.11 141.74 41474.73 88888.00 2023-11-30 18:43:55.000 334 22460.08 141.77 41474.68 47550.12 2023-11-30 18:43:56.000 334 22460.07 141.78 41474.67 88888.00 2023-11-30 18:43:57.000 334 22460.12 141.75 41474.73 88888.00 2023-11-30 18:43:58.000 334 22460.17 141.69 41474.81 88888.00 2023-11-30 18:43:59.000 334 22460.18 141.65 41474.83 88888.00 2023-11-30 18:44:00.000 334 22460.12 141.62 41474.77 47550.14 2023-11-30 18:44:01.000 334 22460.08 141.62 41474.73 88888.00 2023-11-30 18:44:02.000 334 22460.10 141.68 41474.78 88888.00 2023-11-30 18:44:03.000 334 22460.18 141.73 41474.86 88888.00 2023-11-30 18:44:04.000 334 22460.25 141.77 41474.91 88888.00 2023-11-30 18:44:05.000 334 22460.29 141.79 41474.93 47550.17 2023-11-30 18:44:06.000 334 22460.25 141.78 41474.96 88888.00 2023-11-30 18:44:07.000 334 22460.15 141.77 41474.97 88888.00 2023-11-30 18:44:08.000 334 22460.06 141.75 41474.94 88888.00 2023-11-30 18:44:09.000 334 22460.04 141.70 41474.86 88888.00 2023-11-30 18:44:10.000 334 22460.05 141.66 41474.80 47550.21 2023-11-30 18:44:11.000 334 22460.09 141.69 41474.80 88888.00 2023-11-30 18:44:12.000 334 22460.16 141.72 41474.83 88888.00 2023-11-30 18:44:13.000 334 22460.22 141.72 41474.85 88888.00 2023-11-30 18:44:14.000 334 22460.21 141.69 41474.82 88888.00 2023-11-30 18:44:15.000 334 22460.16 141.65 41474.74 47550.24 2023-11-30 18:44:16.000 334 22460.13 141.64 41474.69 88888.00 2023-11-30 18:44:17.000 334 22460.15 141.65 41474.66 88888.00 2023-11-30 18:44:18.000 334 22460.19 141.62 41474.66 88888.00 2023-11-30 18:44:19.000 334 22460.19 141.62 41474.69 88888.00 2023-11-30 18:44:20.000 334 22460.17 141.66 41474.71 47550.23 2023-11-30 18:44:21.000 334 22460.17 141.65 41474.63 88888.00 2023-11-30 18:44:22.000 334 22460.22 141.62 41474.56 88888.00 2023-11-30 18:44:23.000 334 22460.27 141.62 41474.57 88888.00 2023-11-30 18:44:24.000 334 22460.30 141.60 41474.65 88888.00 2023-11-30 18:44:25.000 334 22460.29 141.58 41474.76 47550.26 2023-11-30 18:44:26.000 334 22460.28 141.58 41474.87 88888.00 2023-11-30 18:44:27.000 334 22460.31 141.62 41474.94 88888.00 2023-11-30 18:44:28.000 334 22460.37 141.68 41474.97 88888.00 2023-11-30 18:44:29.000 334 22460.40 141.71 41474.97 88888.00 2023-11-30 18:44:30.000 334 22460.35 141.67 41474.90 47550.26 2023-11-30 18:44:31.000 334 22460.31 141.57 41474.79 88888.00 2023-11-30 18:44:32.000 334 22460.29 141.49 41474.74 88888.00 2023-11-30 18:44:33.000 334 22460.28 141.49 41474.79 88888.00 2023-11-30 18:44:34.000 334 22460.31 141.55 41474.81 88888.00 2023-11-30 18:44:35.000 334 22460.34 141.59 41474.81 47550.30 2023-11-30 18:44:36.000 334 22460.37 141.60 41474.86 88888.00 2023-11-30 18:44:37.000 334 22460.40 141.59 41474.90 88888.00 2023-11-30 18:44:38.000 334 22460.40 141.58 41474.86 88888.00 2023-11-30 18:44:39.000 334 22460.38 141.56 41474.84 88888.00 2023-11-30 18:44:40.000 334 22460.36 141.53 41474.90 47550.28 2023-11-30 18:44:41.000 334 22460.40 141.50 41474.99 88888.00 2023-11-30 18:44:42.000 334 22460.44 141.54 41475.04 88888.00 2023-11-30 18:44:43.000 334 22460.46 141.61 41475.03 88888.00 2023-11-30 18:44:44.000 334 22460.47 141.66 41474.96 88888.00 2023-11-30 18:44:45.000 334 22460.44 141.65 41474.86 47550.29 2023-11-30 18:44:46.000 334 22460.39 141.61 41474.86 88888.00 2023-11-30 18:44:47.000 334 22460.38 141.55 41474.90 88888.00 2023-11-30 18:44:48.000 334 22460.36 141.48 41474.82 88888.00 2023-11-30 18:44:49.000 334 22460.32 141.46 41474.70 88888.00 2023-11-30 18:44:50.000 334 22460.29 141.52 41474.67 47550.30 2023-11-30 18:44:51.000 334 22460.26 141.58 41474.64 88888.00 2023-11-30 18:44:52.000 334 22460.24 141.59 41474.65 88888.00 2023-11-30 18:44:53.000 334 22460.29 141.61 41474.77 88888.00 2023-11-30 18:44:54.000 334 22460.35 141.62 41474.86 88888.00 2023-11-30 18:44:55.000 334 22460.35 141.63 41474.81 47550.32 2023-11-30 18:44:56.000 334 22460.32 141.59 41474.71 88888.00 2023-11-30 18:44:57.000 334 22460.27 141.50 41474.65 88888.00 2023-11-30 18:44:58.000 334 22460.26 141.46 41474.62 88888.00 2023-11-30 18:44:59.000 334 22460.29 141.50 41474.62 88888.00 2023-11-30 18:45:00.000 334 22460.34 141.56 41474.69 47550.35 2023-11-30 18:45:01.000 334 22460.37 141.56 41474.79 88888.00 2023-11-30 18:45:02.000 334 22460.38 141.52 41474.86 88888.00 2023-11-30 18:45:03.000 334 22460.42 141.54 41474.90 88888.00 2023-11-30 18:45:04.000 334 22460.44 141.64 41474.96 88888.00 2023-11-30 18:45:05.000 334 22460.46 141.70 41475.01 47550.34 2023-11-30 18:45:06.000 334 22460.46 141.66 41474.96 88888.00 2023-11-30 18:45:07.000 334 22460.40 141.60 41474.87 88888.00 2023-11-30 18:45:08.000 334 22460.35 141.59 41474.84 88888.00 2023-11-30 18:45:09.000 334 22460.35 141.60 41474.84 88888.00 2023-11-30 18:45:10.000 334 22460.36 141.62 41474.81 47550.37 2023-11-30 18:45:11.000 334 22460.38 141.62 41474.78 88888.00 2023-11-30 18:45:12.000 334 22460.41 141.63 41474.76 88888.00 2023-11-30 18:45:13.000 334 22460.41 141.64 41474.71 88888.00 2023-11-30 18:45:14.000 334 22460.40 141.63 41474.68 88888.00 2023-11-30 18:45:15.000 334 22460.41 141.60 41474.72 47550.37 2023-11-30 18:45:16.000 334 22460.42 141.59 41474.83 88888.00 2023-11-30 18:45:17.000 334 22460.44 141.61 41474.91 88888.00 2023-11-30 18:45:18.000 334 22460.43 141.65 41474.94 88888.00 2023-11-30 18:45:19.000 334 22460.44 141.67 41474.95 88888.00 2023-11-30 18:45:20.000 334 22460.48 141.63 41474.91 47550.39 2023-11-30 18:45:21.000 334 22460.51 141.60 41474.91 88888.00 2023-11-30 18:45:22.000 334 22460.48 141.60 41474.93 88888.00 2023-11-30 18:45:23.000 334 22460.43 141.58 41474.82 88888.00 2023-11-30 18:45:24.000 334 22460.41 141.51 41474.73 88888.00 2023-11-30 18:45:25.000 334 22460.43 141.47 41474.81 47550.43 2023-11-30 18:45:26.000 334 22460.48 141.50 41474.91 88888.00 2023-11-30 18:45:27.000 334 22460.53 141.56 41474.95 88888.00 2023-11-30 18:45:28.000 334 22460.56 141.61 41474.96 88888.00 2023-11-30 18:45:29.000 334 22460.56 141.60 41474.94 88888.00 2023-11-30 18:45:30.000 334 22460.53 141.54 41474.84 47550.41 2023-11-30 18:45:31.000 334 22460.52 141.53 41474.83 88888.00 2023-11-30 18:45:32.000 334 22460.51 141.57 41474.93 88888.00 2023-11-30 18:45:33.000 334 22460.49 141.54 41474.97 88888.00 2023-11-30 18:45:34.000 334 22460.55 141.53 41474.94 88888.00 2023-11-30 18:45:35.000 334 22460.65 141.57 41474.97 47550.46 2023-11-30 18:45:36.000 334 22460.69 141.60 41475.02 88888.00 2023-11-30 18:45:37.000 334 22460.67 141.57 41475.02 88888.00 2023-11-30 18:45:38.000 334 22460.63 141.55 41474.97 88888.00 2023-11-30 18:45:39.000 334 22460.63 141.55 41474.96 88888.00 2023-11-30 18:45:40.000 334 22460.68 141.56 41475.01 47550.47 2023-11-30 18:45:41.000 334 22460.70 141.52 41475.06 88888.00 2023-11-30 18:45:42.000 334 22460.70 141.53 41475.11 88888.00 2023-11-30 18:45:43.000 334 22460.74 141.61 41475.18 88888.00 2023-11-30 18:45:44.000 334 22460.79 141.66 41475.21 88888.00 2023-11-30 18:45:45.000 334 22460.78 141.63 41475.15 47550.49 2023-11-30 18:45:46.000 334 22460.73 141.59 41475.10 88888.00 2023-11-30 18:45:47.000 334 22460.67 141.57 41475.06 88888.00 2023-11-30 18:45:48.000 334 22460.66 141.60 41474.98 88888.00 2023-11-30 18:45:49.000 334 22460.67 141.61 41474.92 88888.00 2023-11-30 18:45:50.000 334 22460.68 141.59 41474.91 47550.48 2023-11-30 18:45:51.000 334 22460.69 141.59 41474.97 88888.00 2023-11-30 18:45:52.000 334 22460.69 141.61 41475.02 88888.00 2023-11-30 18:45:53.000 334 22460.69 141.60 41475.04 88888.00 2023-11-30 18:45:54.000 334 22460.69 141.60 41475.03 88888.00 2023-11-30 18:45:55.000 334 22460.66 141.59 41474.98 47550.47 2023-11-30 18:45:56.000 334 22460.64 141.53 41474.89 88888.00 2023-11-30 18:45:57.000 334 22460.65 141.47 41474.83 88888.00 2023-11-30 18:45:58.000 334 22460.66 141.50 41474.85 88888.00 2023-11-30 18:45:59.000 334 22460.64 141.60 41474.94 88888.00 2023-11-30 18:46:00.000 334 22460.62 141.67 41474.99 47550.47 2023-11-30 18:46:01.000 334 22460.62 141.66 41474.98 88888.00 2023-11-30 18:46:02.000 334 22460.65 141.62 41474.98 88888.00 2023-11-30 18:46:03.000 334 22460.66 141.62 41475.03 88888.00 2023-11-30 18:46:04.000 334 22460.68 141.63 41475.07 88888.00 2023-11-30 18:46:05.000 334 22460.72 141.61 41475.07 47550.46 2023-11-30 18:46:06.000 334 22460.71 141.57 41475.05 88888.00 2023-11-30 18:46:07.000 334 22460.70 141.56 41475.02 88888.00 2023-11-30 18:46:08.000 334 22460.72 141.60 41475.02 88888.00 2023-11-30 18:46:09.000 334 22460.72 141.65 41474.98 88888.00 2023-11-30 18:46:10.000 334 22460.69 141.66 41474.87 47550.47 2023-11-30 18:46:11.000 334 22460.68 141.61 41474.82 88888.00 2023-11-30 18:46:12.000 334 22460.68 141.56 41474.84 88888.00 2023-11-30 18:46:13.000 334 22460.66 141.52 41474.86 88888.00 2023-11-30 18:46:14.000 334 22460.63 141.54 41474.88 88888.00 2023-11-30 18:46:15.000 334 22460.65 141.60 41474.92 47550.48 2023-11-30 18:46:16.000 334 22460.69 141.64 41474.90 88888.00 2023-11-30 18:46:17.000 334 22460.69 141.65 41474.85 88888.00 2023-11-30 18:46:18.000 334 22460.67 141.67 41474.87 88888.00 2023-11-30 18:46:19.000 334 22460.69 141.70 41474.96 88888.00 2023-11-30 18:46:20.000 334 22460.72 141.69 41475.01 47550.57 2023-11-30 18:46:21.000 334 22460.76 141.65 41475.02 88888.00 2023-11-30 18:46:22.000 334 22460.79 141.64 41475.02 88888.00 2023-11-30 18:46:23.000 334 22460.82 141.66 41475.06 88888.00 2023-11-30 18:46:24.000 334 22460.84 141.71 41475.11 88888.00 2023-11-30 18:46:25.000 334 22460.80 141.73 41475.10 47550.54 2023-11-30 18:46:26.000 334 22460.77 141.70 41475.06 88888.00 2023-11-30 18:46:27.000 334 22460.82 141.66 41475.07 88888.00 2023-11-30 18:46:28.000 334 22460.89 141.62 41475.06 88888.00 2023-11-30 18:46:29.000 334 22460.87 141.60 41474.99 88888.00 2023-11-30 18:46:30.000 334 22460.83 141.59 41474.94 47550.55 2023-11-30 18:46:31.000 334 22460.83 141.61 41474.93 88888.00 2023-11-30 18:46:32.000 334 22460.84 141.68 41474.94 88888.00 2023-11-30 18:46:33.000 334 22460.85 141.74 41475.00 88888.00 2023-11-30 18:46:34.000 334 22460.86 141.74 41475.06 88888.00 2023-11-30 18:46:35.000 334 22460.87 141.72 41475.02 47550.59 2023-11-30 18:46:36.000 334 22460.87 141.67 41474.96 88888.00 2023-11-30 18:46:37.000 334 22460.87 141.60 41474.99 88888.00 2023-11-30 18:46:38.000 334 22460.88 141.56 41475.07 88888.00 2023-11-30 18:46:39.000 334 22460.90 141.59 41475.12 88888.00 2023-11-30 18:46:40.000 334 22460.94 141.63 41475.13 47550.57 2023-11-30 18:46:41.000 334 22460.95 141.64 41475.14 88888.00 2023-11-30 18:46:42.000 334 22460.92 141.61 41475.14 88888.00 2023-11-30 18:46:43.000 334 22460.93 141.61 41475.14 88888.00 2023-11-30 18:46:44.000 334 22460.95 141.63 41475.11 88888.00 2023-11-30 18:46:45.000 334 22460.90 141.64 41475.06 47550.57 2023-11-30 18:46:46.000 334 22460.81 141.60 41475.05 88888.00 2023-11-30 18:46:47.000 334 22460.80 141.57 41475.06 88888.00 2023-11-30 18:46:48.000 334 22460.85 141.57 41475.04 88888.00 2023-11-30 18:46:49.000 334 22460.92 141.61 41475.01 88888.00 2023-11-30 18:46:50.000 334 22460.97 141.63 41474.97 47550.64 2023-11-30 18:46:51.000 334 22460.99 141.60 41474.93 88888.00 2023-11-30 18:46:52.000 334 22460.95 141.56 41474.90 88888.00 2023-11-30 18:46:53.000 334 22460.89 141.55 41474.88 88888.00 2023-11-30 18:46:54.000 334 22460.87 141.57 41474.84 88888.00 2023-11-30 18:46:55.000 334 22460.86 141.57 41474.87 47550.62 2023-11-30 18:46:56.000 334 22460.84 141.59 41474.94 88888.00 2023-11-30 18:46:57.000 334 22460.82 141.63 41474.98 88888.00 2023-11-30 18:46:58.000 334 22460.86 141.66 41475.01 88888.00 2023-11-30 18:46:59.000 334 22460.91 141.68 41475.06 88888.00 2023-11-30 18:47:00.000 334 22460.97 141.68 41475.12 47550.63 2023-11-30 18:47:01.000 334 22460.99 141.62 41475.14 88888.00 2023-11-30 18:47:02.000 334 22460.96 141.54 41475.06 88888.00 2023-11-30 18:47:03.000 334 22460.92 141.51 41474.95 88888.00 2023-11-30 18:47:04.000 334 22460.92 141.54 41474.89 88888.00 2023-11-30 18:47:05.000 334 22460.94 141.61 41474.88 47550.66 2023-11-30 18:47:06.000 334 22460.93 141.65 41474.86 88888.00 2023-11-30 18:47:07.000 334 22460.90 141.64 41474.85 88888.00 2023-11-30 18:47:08.000 334 22460.91 141.62 41474.86 88888.00 2023-11-30 18:47:09.000 334 22460.93 141.61 41474.89 88888.00 2023-11-30 18:47:10.000 334 22460.92 141.59 41474.89 47550.66 2023-11-30 18:47:11.000 334 22460.89 141.55 41474.87 88888.00 2023-11-30 18:47:12.000 334 22460.89 141.51 41474.84 88888.00 2023-11-30 18:47:13.000 334 22460.90 141.50 41474.82 88888.00 2023-11-30 18:47:14.000 334 22460.89 141.53 41474.79 88888.00 2023-11-30 18:47:15.000 334 22460.84 141.58 41474.74 47550.69 2023-11-30 18:47:16.000 334 22460.82 141.62 41474.73 88888.00 2023-11-30 18:47:17.000 334 22460.86 141.63 41474.76 88888.00 2023-11-30 18:47:18.000 334 22460.90 141.63 41474.81 88888.00 2023-11-30 18:47:19.000 334 22460.88 141.63 41474.86 88888.00 2023-11-30 18:47:20.000 334 22460.83 141.64 41474.85 47550.67 2023-11-30 18:47:21.000 334 22460.80 141.62 41474.86 88888.00 2023-11-30 18:47:22.000 334 22460.79 141.61 41474.90 88888.00 2023-11-30 18:47:23.000 334 22460.79 141.64 41474.89 88888.00 2023-11-30 18:47:24.000 334 22460.84 141.70 41474.85 88888.00 2023-11-30 18:47:25.000 334 22460.90 141.74 41474.82 47550.67 2023-11-30 18:47:26.000 334 22460.92 141.73 41474.81 88888.00 2023-11-30 18:47:27.000 334 22460.93 141.70 41474.82 88888.00 2023-11-30 18:47:28.000 334 22460.95 141.70 41474.91 88888.00 2023-11-30 18:47:29.000 334 22460.97 141.74 41475.05 88888.00 2023-11-30 18:47:30.000 334 22460.98 141.78 41475.11 47550.70 2023-11-30 18:47:31.000 334 22460.99 141.78 41475.04 88888.00 2023-11-30 18:47:32.000 334 22461.01 141.75 41474.95 88888.00 2023-11-30 18:47:33.000 334 22461.03 141.74 41474.95 88888.00 2023-11-30 18:47:34.000 334 22461.02 141.78 41474.97 88888.00 2023-11-30 18:47:35.000 334 22460.97 141.75 41474.94 47550.72 2023-11-30 18:47:36.000 334 22460.93 141.68 41474.93 88888.00 2023-11-30 18:47:37.000 334 22460.95 141.68 41474.97 88888.00 2023-11-30 18:47:38.000 334 22461.01 141.76 41475.02 88888.00 2023-11-30 18:47:39.000 334 22461.06 141.84 41475.03 88888.00 2023-11-30 18:47:40.000 334 22461.06 141.83 41475.04 47550.74 2023-11-30 18:47:41.000 334 22461.05 141.78 41475.06 88888.00 2023-11-30 18:47:42.000 334 22461.06 141.77 41475.07 88888.00 2023-11-30 18:47:43.000 334 22461.08 141.83 41475.02 88888.00 2023-11-30 18:47:44.000 334 22461.08 141.86 41474.92 88888.00 2023-11-30 18:47:45.000 334 22461.08 141.85 41474.88 47550.73 2023-11-30 18:47:46.000 334 22461.10 141.83 41474.96 88888.00 2023-11-30 18:47:47.000 334 22461.13 141.80 41475.10 88888.00 2023-11-30 18:47:48.000 334 22461.16 141.79 41475.18 88888.00 2023-11-30 18:47:49.000 334 22461.16 141.82 41475.13 88888.00 2023-11-30 18:47:50.000 334 22461.15 141.81 41475.02 47550.77 2023-11-30 18:47:51.000 334 22461.13 141.78 41475.00 88888.00 2023-11-30 18:47:52.000 334 22461.13 141.75 41475.06 88888.00 2023-11-30 18:47:53.000 334 22461.16 141.74 41475.09 88888.00 2023-11-30 18:47:54.000 334 22461.21 141.82 41475.08 88888.00 2023-11-30 18:47:55.000 334 22461.21 141.90 41475.07 47550.74 2023-11-30 18:47:56.000 334 22461.15 141.90 41475.06 88888.00 2023-11-30 18:47:57.000 334 22461.11 141.87 41475.06 88888.00 2023-11-30 18:47:58.000 334 22461.14 141.85 41475.07 88888.00 2023-11-30 18:47:59.000 334 22461.19 141.81 41475.09 88888.00 2023-11-30 18:48:00.000 334 22461.19 141.77 41475.11 47550.81 2023-11-30 18:48:01.000 334 22461.18 141.78 41475.12 88888.00 2023-11-30 18:48:02.000 334 22461.20 141.86 41475.12 88888.00 2023-11-30 18:48:03.000 334 22461.22 141.89 41475.15 88888.00 2023-11-30 18:48:04.000 334 22461.26 141.90 41475.20 88888.00 2023-11-30 18:48:05.000 334 22461.31 141.91 41475.23 47550.80 2023-11-30 18:48:06.000 334 22461.32 141.89 41475.18 88888.00 2023-11-30 18:48:07.000 334 22461.31 141.84 41475.13 88888.00 2023-11-30 18:48:08.000 334 22461.27 141.75 41475.12 88888.00 2023-11-30 18:48:09.000 334 22461.23 141.71 41475.12 88888.00 2023-11-30 18:48:10.000 334 22461.21 141.73 41475.06 47550.83 2023-11-30 18:48:11.000 334 22461.23 141.73 41474.99 88888.00 2023-11-30 18:48:12.000 334 22461.27 141.77 41475.02 88888.00 2023-11-30 18:48:13.000 334 22461.29 141.86 41475.14 88888.00 2023-11-30 18:48:14.000 334 22461.28 141.94 41475.26 88888.00 2023-11-30 18:48:15.000 334 22461.26 141.96 41475.29 47550.86 2023-11-30 18:48:16.000 334 22461.25 141.90 41475.21 88888.00 2023-11-30 18:48:17.000 334 22461.26 141.85 41475.14 88888.00 2023-11-30 18:48:18.000 334 22461.26 141.84 41475.11 88888.00 2023-11-30 18:48:19.000 334 22461.26 141.85 41475.06 88888.00 2023-11-30 18:48:20.000 334 22461.23 141.83 41475.00 47550.82 2023-11-30 18:48:21.000 334 22461.19 141.83 41474.96 88888.00 2023-11-30 18:48:22.000 334 22461.16 141.89 41474.99 88888.00 2023-11-30 18:48:23.000 334 22461.18 141.98 41475.07 88888.00 2023-11-30 18:48:24.000 334 22461.20 141.99 41475.10 88888.00 2023-11-30 18:48:25.000 334 22461.19 141.87 41475.03 47550.86 2023-11-30 18:48:26.000 334 22461.18 141.77 41474.98 88888.00 2023-11-30 18:48:27.000 334 22461.24 141.80 41474.98 88888.00 2023-11-30 18:48:28.000 334 22461.31 141.87 41475.04 88888.00 2023-11-30 18:48:29.000 334 22461.30 141.91 41475.12 88888.00 2023-11-30 18:48:30.000 334 22461.27 141.90 41475.11 47550.85 2023-11-30 18:48:31.000 334 22461.25 141.87 41475.06 88888.00 2023-11-30 18:48:32.000 334 22461.26 141.83 41475.05 88888.00 2023-11-30 18:48:33.000 334 22461.28 141.77 41475.05 88888.00 2023-11-30 18:48:34.000 334 22461.30 141.77 41475.03 88888.00 2023-11-30 18:48:35.000 334 22461.30 141.78 41474.99 47550.89 2023-11-30 18:48:36.000 334 22461.28 141.75 41474.90 88888.00 2023-11-30 18:48:37.000 334 22461.31 141.80 41474.90 88888.00 2023-11-30 18:48:38.000 334 22461.37 141.93 41475.09 88888.00 2023-11-30 18:48:39.000 334 22461.44 141.99 41475.25 88888.00 2023-11-30 18:48:40.000 334 22461.45 141.96 41475.23 47550.84 2023-11-30 18:48:41.000 334 22461.40 141.89 41475.17 88888.00 2023-11-30 18:48:42.000 334 22461.38 141.85 41475.20 88888.00 2023-11-30 18:48:43.000 334 22461.41 141.88 41475.24 88888.00 2023-11-30 18:48:44.000 334 22461.47 141.90 41475.22 88888.00 2023-11-30 18:48:45.000 334 22461.51 141.91 41475.21 47550.92 2023-11-30 18:48:46.000 334 22461.46 141.92 41475.23 88888.00 2023-11-30 18:48:47.000 334 22461.40 141.91 41475.21 88888.00 2023-11-30 18:48:48.000 334 22461.39 141.90 41475.18 88888.00 2023-11-30 18:48:49.000 334 22461.37 141.94 41475.14 88888.00 2023-11-30 18:48:50.000 334 22461.33 141.97 41475.11 47550.91 2023-11-30 18:48:51.000 334 22461.29 141.95 41475.07 88888.00 2023-11-30 18:48:52.000 334 22461.25 141.92 41475.07 88888.00 2023-11-30 18:48:53.000 334 22461.23 141.93 41475.15 88888.00 2023-11-30 18:48:54.000 334 22461.26 141.97 41475.26 88888.00 2023-11-30 18:48:55.000 334 22461.28 141.97 41475.27 47550.87 2023-11-30 18:48:56.000 334 22461.30 141.91 41475.16 88888.00 2023-11-30 18:48:57.000 334 22461.35 141.86 41475.07 88888.00 2023-11-30 18:48:58.000 334 22461.35 141.82 41475.07 88888.00 2023-11-30 18:48:59.000 334 22461.30 141.80 41475.09 88888.00 2023-11-30 18:49:00.000 334 22461.32 141.83 41475.03 47550.88 2023-11-30 18:49:01.000 334 22461.36 141.84 41474.98 88888.00 2023-11-30 18:49:02.000 334 22461.35 141.82 41474.95 88888.00 2023-11-30 18:49:03.000 334 22461.35 141.79 41474.95 88888.00 2023-11-30 18:49:04.000 334 22461.37 141.78 41474.95 88888.00 2023-11-30 18:49:05.000 334 22461.38 141.82 41474.99 47550.86 2023-11-30 18:49:06.000 334 22461.39 141.86 41475.02 88888.00 2023-11-30 18:49:07.000 334 22461.38 141.86 41475.04 88888.00 2023-11-30 18:49:08.000 334 22461.38 141.86 41475.05 88888.00 2023-11-30 18:49:09.000 334 22461.41 141.86 41475.04 88888.00 2023-11-30 18:49:10.000 334 22461.46 141.86 41475.06 47550.86 2023-11-30 18:49:11.000 334 22461.47 141.84 41475.12 88888.00 2023-11-30 18:49:12.000 334 22461.44 141.80 41475.17 88888.00 2023-11-30 18:49:13.000 334 22461.40 141.79 41475.16 88888.00 2023-11-30 18:49:14.000 334 22461.42 141.86 41475.16 88888.00 2023-11-30 18:49:15.000 334 22461.43 141.92 41475.14 47550.91 2023-11-30 18:49:16.000 334 22461.39 141.90 41475.08 88888.00 2023-11-30 18:49:17.000 334 22461.39 141.89 41475.10 88888.00 2023-11-30 18:49:18.000 334 22461.41 141.91 41475.17 88888.00 2023-11-30 18:49:19.000 334 22461.37 141.89 41475.19 88888.00 2023-11-30 18:49:20.000 334 22461.33 141.85 41475.17 47550.88 2023-11-30 18:49:21.000 334 22461.35 141.83 41475.18 88888.00 2023-11-30 18:49:22.000 334 22461.34 141.83 41475.14 88888.00 2023-11-30 18:49:23.000 334 22461.29 141.82 41475.05 88888.00 2023-11-30 18:49:24.000 334 22461.29 141.81 41475.03 88888.00 2023-11-30 18:49:25.000 334 22461.32 141.86 41475.05 47550.93 2023-11-30 18:49:26.000 334 22461.35 141.92 41475.06 88888.00 2023-11-30 18:49:27.000 334 22461.38 141.94 41475.12 88888.00 2023-11-30 18:49:28.000 334 22461.42 141.93 41475.20 88888.00 2023-11-30 18:49:29.000 334 22461.48 141.96 41475.23 88888.00 2023-11-30 18:49:30.000 334 22461.50 141.96 41475.23 47550.92 2023-11-30 18:49:31.000 334 22461.46 141.84 41475.14 88888.00 2023-11-30 18:49:32.000 334 22461.39 141.72 41474.99 88888.00 2023-11-30 18:49:33.000 334 22461.35 141.73 41474.90 88888.00 2023-11-30 18:49:34.000 334 22461.34 141.79 41474.94 88888.00 2023-11-30 18:49:35.000 334 22461.36 141.77 41475.06 47550.93 2023-11-30 18:49:36.000 334 22461.42 141.77 41475.18 88888.00 2023-11-30 18:49:37.000 334 22461.46 141.81 41475.19 88888.00 2023-11-30 18:49:38.000 334 22461.47 141.85 41475.09 88888.00 2023-11-30 18:49:39.000 334 22461.44 141.84 41475.02 88888.00 2023-11-30 18:49:40.000 334 22461.40 141.86 41475.05 47550.94 2023-11-30 18:49:41.000 334 22461.40 141.90 41475.09 88888.00 2023-11-30 18:49:42.000 334 22461.42 141.89 41475.07 88888.00 2023-11-30 18:49:43.000 334 22461.43 141.93 41475.08 88888.00 2023-11-30 18:49:44.000 334 22461.49 142.01 41475.13 88888.00 2023-11-30 18:49:45.000 334 22461.51 141.98 41475.16 47550.94 2023-11-30 18:49:46.000 334 22461.46 141.87 41475.17 88888.00 2023-11-30 18:49:47.000 334 22461.39 141.83 41475.18 88888.00 2023-11-30 18:49:48.000 334 22461.34 141.86 41475.18 88888.00 2023-11-30 18:49:49.000 334 22461.32 141.88 41475.16 88888.00 2023-11-30 18:49:50.000 334 22461.35 141.88 41475.15 47550.97 2023-11-30 18:49:51.000 334 22461.40 141.86 41475.12 88888.00 2023-11-30 18:49:52.000 334 22461.42 141.86 41475.13 88888.00 2023-11-30 18:49:53.000 334 22461.42 141.88 41475.17 88888.00 2023-11-30 18:49:54.000 334 22461.40 141.90 41475.15 88888.00 2023-11-30 18:49:55.000 334 22461.37 141.89 41475.09 47550.93 2023-11-30 18:49:56.000 334 22461.32 141.86 41475.02 88888.00 2023-11-30 18:49:57.000 334 22461.30 141.89 41475.00 88888.00 2023-11-30 18:49:58.000 334 22461.34 141.96 41475.07 88888.00 2023-11-30 18:49:59.000 334 22461.37 141.95 41475.15 88888.00 2023-11-30 18:50:00.000 334 22461.37 141.91 41475.17 47550.95 2023-11-30 18:50:01.000 334 22461.36 141.91 41475.12 88888.00 2023-11-30 18:50:02.000 334 22461.36 141.92 41474.99 88888.00 2023-11-30 18:50:03.000 334 22461.35 141.93 41474.91 88888.00 2023-11-30 18:50:04.000 334 22461.32 141.92 41474.93 88888.00 2023-11-30 18:50:05.000 334 22461.32 141.91 41475.04 47550.94 2023-11-30 18:50:06.000 334 22461.34 141.89 41475.12 88888.00 2023-11-30 18:50:07.000 334 22461.39 141.91 41475.12 88888.00 2023-11-30 18:50:08.000 334 22461.41 141.94 41475.11 88888.00 2023-11-30 18:50:09.000 334 22461.37 141.94 41475.06 88888.00 2023-11-30 18:50:10.000 334 22461.32 141.93 41475.03 47550.95 2023-11-30 18:50:11.000 334 22461.35 141.93 41475.11 88888.00 2023-11-30 18:50:12.000 334 22461.42 141.95 41475.21 88888.00 2023-11-30 18:50:13.000 334 22461.45 141.93 41475.24 88888.00 2023-11-30 18:50:14.000 334 22461.44 141.93 41475.21 88888.00 2023-11-30 18:50:15.000 334 22461.45 141.91 41475.21 47550.95 2023-11-30 18:50:16.000 334 22461.48 141.90 41475.26 88888.00 2023-11-30 18:50:17.000 334 22461.50 141.96 41475.30 88888.00 2023-11-30 18:50:18.000 334 22461.49 142.00 41475.24 88888.00 2023-11-30 18:50:19.000 334 22461.49 141.99 41475.14 88888.00 2023-11-30 18:50:20.000 334 22461.54 142.01 41475.11 47550.92 2023-11-30 18:50:21.000 334 22461.56 142.02 41475.15 88888.00 2023-11-30 18:50:22.000 334 22461.52 141.99 41475.20 88888.00 2023-11-30 18:50:23.000 334 22461.52 141.98 41475.23 88888.00 2023-11-30 18:50:24.000 334 22461.59 142.00 41475.21 88888.00 2023-11-30 18:50:25.000 334 22461.62 142.03 41475.19 47550.99 2023-11-30 18:50:26.000 334 22461.57 142.03 41475.17 88888.00 2023-11-30 18:50:27.000 334 22461.48 141.97 41475.13 88888.00 2023-11-30 18:50:28.000 334 22461.42 141.94 41475.12 88888.00 2023-11-30 18:50:29.000 334 22461.43 142.02 41475.15 88888.00 2023-11-30 18:50:30.000 334 22461.49 142.08 41475.17 47550.97 2023-11-30 18:50:31.000 334 22461.49 142.03 41475.13 88888.00 2023-11-30 18:50:32.000 334 22461.44 141.95 41475.11 88888.00 2023-11-30 18:50:33.000 334 22461.43 141.93 41475.16 88888.00 2023-11-30 18:50:34.000 334 22461.42 141.96 41475.16 88888.00 2023-11-30 18:50:35.000 334 22461.43 141.97 41475.09 47550.99 2023-11-30 18:50:36.000 334 22461.47 141.95 41475.06 88888.00 2023-11-30 18:50:37.000 334 22461.48 141.97 41475.07 88888.00 2023-11-30 18:50:38.000 334 22461.47 141.99 41475.06 88888.00 2023-11-30 18:50:39.000 334 22461.52 141.97 41475.11 88888.00 2023-11-30 18:50:40.000 334 22461.60 141.91 41475.14 47551.00 2023-11-30 18:50:41.000 334 22461.58 141.84 41475.11 88888.00 2023-11-30 18:50:42.000 334 22461.50 141.86 41475.09 88888.00 2023-11-30 18:50:43.000 334 22461.48 141.94 41475.09 88888.00 2023-11-30 18:50:44.000 334 22461.51 141.97 41475.04 88888.00 2023-11-30 18:50:45.000 334 22461.53 141.95 41474.96 47551.01 2023-11-30 18:50:46.000 334 22461.52 141.92 41474.93 88888.00 2023-11-30 18:50:47.000 334 22461.51 141.94 41474.99 88888.00 2023-11-30 18:50:48.000 334 22461.57 141.98 41475.05 88888.00 2023-11-30 18:50:49.000 334 22461.60 141.94 41475.03 88888.00 2023-11-30 18:50:50.000 334 22461.60 141.92 41475.03 47551.04 2023-11-30 18:50:51.000 334 22461.61 141.97 41475.03 88888.00 2023-11-30 18:50:52.000 334 22461.62 142.00 41475.00 88888.00 2023-11-30 18:50:53.000 334 22461.67 142.00 41474.96 88888.00 2023-11-30 18:50:54.000 334 22461.73 141.99 41474.93 88888.00 2023-11-30 18:50:55.000 334 22461.72 141.96 41474.92 47551.05 2023-11-30 18:50:56.000 334 22461.65 141.92 41474.97 88888.00 2023-11-30 18:50:57.000 334 22461.62 141.93 41475.01 88888.00 2023-11-30 18:50:58.000 334 22461.68 141.99 41475.01 88888.00 2023-11-30 18:50:59.000 334 22461.71 142.00 41474.97 88888.00 2023-11-30 18:51:00.000 334 22461.70 141.94 41474.93 47551.10 2023-11-30 18:51:01.000 334 22461.73 141.93 41474.98 88888.00 2023-11-30 18:51:02.000 334 22461.77 141.97 41475.02 88888.00 2023-11-30 18:51:03.000 334 22461.76 142.00 41475.00 88888.00 2023-11-30 18:51:04.000 334 22461.78 142.01 41475.00 88888.00 2023-11-30 18:51:05.000 334 22461.83 142.00 41475.06 47551.11 2023-11-30 18:51:06.000 334 22461.84 141.98 41475.07 88888.00 2023-11-30 18:51:07.000 334 22461.78 141.94 41475.02 88888.00 2023-11-30 18:51:08.000 334 22461.71 141.91 41475.02 88888.00 2023-11-30 18:51:09.000 334 22461.69 141.91 41475.06 88888.00 2023-11-30 18:51:10.000 334 22461.74 141.94 41475.02 47551.13 2023-11-30 18:51:11.000 334 22461.75 141.95 41474.89 88888.00 2023-11-30 18:51:12.000 334 22461.74 141.97 41474.84 88888.00 2023-11-30 18:51:13.000 334 22461.76 141.98 41474.90 88888.00 2023-11-30 18:51:14.000 334 22461.76 141.96 41474.97 88888.00 2023-11-30 18:51:15.000 334 22461.71 141.89 41475.01 47551.14 2023-11-30 18:51:16.000 334 22461.68 141.83 41475.02 88888.00 2023-11-30 18:51:17.000 334 22461.69 141.85 41475.01 88888.00 2023-11-30 18:51:18.000 334 22461.72 141.90 41475.03 88888.00 2023-11-30 18:51:19.000 334 22461.74 141.91 41475.05 88888.00 2023-11-30 18:51:20.000 334 22461.76 141.89 41475.11 47551.17 2023-11-30 18:51:21.000 334 22461.80 141.89 41475.23 88888.00 2023-11-30 18:51:22.000 334 22461.81 141.88 41475.24 88888.00 2023-11-30 18:51:23.000 334 22461.78 141.87 41475.13 88888.00 2023-11-30 18:51:24.000 334 22461.79 141.88 41475.06 88888.00 2023-11-30 18:51:25.000 334 22461.82 141.91 41475.08 47551.19 2023-11-30 18:51:26.000 334 22461.84 141.96 41475.12 88888.00 2023-11-30 18:51:27.000 334 22461.82 141.96 41475.16 88888.00 2023-11-30 18:51:28.000 334 22461.77 141.95 41475.16 88888.00 2023-11-30 18:51:29.000 334 22461.76 141.97 41475.13 88888.00 2023-11-30 18:51:30.000 334 22461.79 141.97 41475.14 47551.18 2023-11-30 18:51:31.000 334 22461.82 141.95 41475.15 88888.00 2023-11-30 18:51:32.000 334 22461.84 141.96 41475.15 88888.00 2023-11-30 18:51:33.000 334 22461.84 141.97 41475.17 88888.00 2023-11-30 18:51:34.000 334 22461.82 141.96 41475.17 88888.00 2023-11-30 18:51:35.000 334 22461.82 141.93 41475.16 47551.18 2023-11-30 18:51:36.000 334 22461.82 141.89 41475.12 88888.00 2023-11-30 18:51:37.000 334 22461.83 141.87 41475.11 88888.00 2023-11-30 18:51:38.000 334 22461.86 141.87 41475.19 88888.00 2023-11-30 18:51:39.000 334 22461.87 141.90 41475.28 88888.00 2023-11-30 18:51:40.000 334 22461.85 141.95 41475.29 47551.19 2023-11-30 18:51:41.000 334 22461.81 141.94 41475.24 88888.00 2023-11-30 18:51:42.000 334 22461.78 141.89 41475.16 88888.00 2023-11-30 18:51:43.000 334 22461.79 141.90 41475.11 88888.00 2023-11-30 18:51:44.000 334 22461.80 141.91 41475.07 88888.00 2023-11-30 18:51:45.000 334 22461.76 141.89 41474.98 47551.20 2023-11-30 18:51:46.000 334 22461.76 141.90 41474.94 88888.00 2023-11-30 18:51:47.000 334 22461.80 141.94 41474.99 88888.00 2023-11-30 18:51:48.000 334 22461.81 141.98 41475.01 88888.00 2023-11-30 18:51:49.000 334 22461.78 141.97 41474.95 88888.00 2023-11-30 18:51:50.000 334 22461.75 141.93 41474.88 47551.19 2023-11-30 18:51:51.000 334 22461.75 141.93 41474.86 88888.00 2023-11-30 18:51:52.000 334 22461.77 141.94 41474.93 88888.00 2023-11-30 18:51:53.000 334 22461.76 141.91 41475.02 88888.00 2023-11-30 18:51:54.000 334 22461.71 141.90 41475.03 88888.00 2023-11-30 18:51:55.000 334 22461.66 141.91 41474.99 47551.17 2023-11-30 18:51:56.000 334 22461.65 141.93 41475.00 88888.00 2023-11-30 18:51:57.000 334 22461.70 141.94 41475.06 88888.00 2023-11-30 18:51:58.000 334 22461.75 141.95 41475.06 88888.00 2023-11-30 18:51:59.000 334 22461.78 141.97 41475.03 88888.00 2023-11-30 18:52:00.000 334 22461.82 142.03 41475.04 47551.23 2023-11-30 18:52:01.000 334 22461.84 142.06 41475.04 88888.00 2023-11-30 18:52:02.000 334 22461.84 142.03 41474.95 88888.00 2023-11-30 18:52:03.000 334 22461.83 142.01 41474.89 88888.00 2023-11-30 18:52:04.000 334 22461.82 142.04 41474.93 88888.00 2023-11-30 18:52:05.000 334 22461.80 142.06 41474.97 47551.23 2023-11-30 18:52:06.000 334 22461.77 142.01 41474.94 88888.00 2023-11-30 18:52:07.000 334 22461.78 141.97 41474.94 88888.00 2023-11-30 18:52:08.000 334 22461.82 141.99 41475.01 88888.00 2023-11-30 18:52:09.000 334 22461.84 142.02 41475.05 88888.00 2023-11-30 18:52:10.000 334 22461.83 142.05 41475.02 47551.26 2023-11-30 18:52:11.000 334 22461.82 142.06 41475.04 88888.00 2023-11-30 18:52:12.000 334 22461.85 142.06 41475.06 88888.00 2023-11-30 18:52:13.000 334 22461.85 142.09 41474.95 88888.00 2023-11-30 18:52:14.000 334 22461.83 142.11 41474.81 88888.00 2023-11-30 18:52:15.000 334 22461.82 142.10 41474.80 47551.27 2023-11-30 18:52:16.000 334 22461.86 142.06 41474.87 88888.00 2023-11-30 18:52:17.000 334 22461.88 142.01 41474.89 88888.00 2023-11-30 18:52:18.000 334 22461.83 141.98 41474.91 88888.00 2023-11-30 18:52:19.000 334 22461.82 142.02 41474.97 88888.00 2023-11-30 18:52:20.000 334 22461.89 142.10 41474.98 47551.28 2023-11-30 18:52:21.000 334 22461.91 142.11 41474.92 88888.00 2023-11-30 18:52:22.000 334 22461.88 142.08 41474.91 88888.00 2023-11-30 18:52:23.000 334 22461.88 142.09 41474.94 88888.00 2023-11-30 18:52:24.000 334 22461.94 142.13 41474.94 88888.00 2023-11-30 18:52:25.000 334 22461.99 142.14 41474.90 47551.30 2023-11-30 18:52:26.000 334 22461.97 142.12 41474.89 88888.00 2023-11-30 18:52:27.000 334 22461.92 142.08 41474.93 88888.00 2023-11-30 18:52:28.000 334 22461.93 142.04 41474.92 88888.00 2023-11-30 18:52:29.000 334 22461.99 142.00 41474.89 88888.00 2023-11-30 18:52:30.000 334 22462.04 141.98 41474.87 47551.29 2023-11-30 18:52:31.000 334 22462.06 141.97 41474.81 88888.00 2023-11-30 18:52:32.000 334 22462.06 141.97 41474.83 88888.00 2023-11-30 18:52:33.000 334 22462.09 141.98 41474.89 88888.00 2023-11-30 18:52:34.000 334 22462.09 141.99 41474.93 88888.00 2023-11-30 18:52:35.000 334 22462.02 142.00 41474.98 47551.30 2023-11-30 18:52:36.000 334 22461.97 142.01 41475.06 88888.00 2023-11-30 18:52:37.000 334 22461.99 142.04 41475.09 88888.00 2023-11-30 18:52:38.000 334 22462.08 142.09 41475.04 88888.00 2023-11-30 18:52:39.000 334 22462.16 142.12 41474.98 88888.00 2023-11-30 18:52:40.000 334 22462.19 142.11 41474.94 47551.31 2023-11-30 18:52:41.000 334 22462.21 142.09 41474.93 88888.00 2023-11-30 18:52:42.000 334 22462.18 142.11 41474.90 88888.00 2023-11-30 18:52:43.000 334 22462.14 142.15 41474.91 88888.00 2023-11-30 18:52:44.000 334 22462.15 142.20 41474.97 88888.00 2023-11-30 18:52:45.000 334 22462.15 142.21 41474.98 47551.34 2023-11-30 18:52:46.000 334 22462.15 142.16 41474.98 88888.00 2023-11-30 18:52:47.000 334 22462.15 142.14 41475.01 88888.00 2023-11-30 18:52:48.000 334 22462.18 142.19 41475.03 88888.00 2023-11-30 18:52:49.000 334 22462.24 142.22 41475.08 88888.00 2023-11-30 18:52:50.000 334 22462.27 142.19 41475.14 47551.34 2023-11-30 18:52:51.000 334 22462.22 142.18 41475.14 88888.00 2023-11-30 18:52:52.000 334 22462.13 142.19 41475.12 88888.00 2023-11-30 18:52:53.000 334 22462.09 142.17 41475.09 88888.00 2023-11-30 18:52:54.000 334 22462.05 142.12 41475.04 88888.00 2023-11-30 18:52:55.000 334 22462.02 142.09 41475.01 47551.38 2023-11-30 18:52:56.000 334 22462.01 142.08 41474.99 88888.00 2023-11-30 18:52:57.000 334 22462.07 142.14 41475.02 88888.00 2023-11-30 18:52:58.000 334 22462.16 142.26 41475.10 88888.00 2023-11-30 18:52:59.000 334 22462.20 142.33 41475.12 88888.00 2023-11-30 18:53:00.000 334 22462.19 142.30 41475.05 47551.39 2023-11-30 18:53:01.000 334 22462.17 142.22 41474.98 88888.00 2023-11-30 18:53:02.000 334 22462.17 142.15 41475.02 88888.00 2023-11-30 18:53:03.000 334 22462.18 142.14 41475.12 88888.00 2023-11-30 18:53:04.000 334 22462.16 142.19 41475.15 88888.00 2023-11-30 18:53:05.000 334 22462.18 142.22 41475.14 47551.40 2023-11-30 18:53:06.000 334 22462.25 142.24 41475.16 88888.00 2023-11-30 18:53:07.000 334 22462.22 142.25 41475.23 88888.00 2023-11-30 18:53:08.000 334 22462.12 142.20 41475.18 88888.00 2023-11-30 18:53:09.000 334 22462.10 142.12 41475.06 88888.00 2023-11-30 18:53:10.000 334 22462.19 142.11 41475.04 47551.40 2023-11-30 18:53:11.000 334 22462.26 142.18 41475.07 88888.00 2023-11-30 18:53:12.000 334 22462.24 142.23 41475.05 88888.00 2023-11-30 18:53:13.000 334 22462.23 142.22 41475.00 88888.00 2023-11-30 18:53:14.000 334 22462.29 142.23 41475.05 88888.00 2023-11-30 18:53:15.000 334 22462.35 142.26 41475.13 47551.44 2023-11-30 18:53:16.000 334 22462.35 142.26 41475.12 88888.00 2023-11-30 18:53:17.000 334 22462.29 142.26 41475.03 88888.00 2023-11-30 18:53:18.000 334 22462.26 142.24 41474.94 88888.00 2023-11-30 18:53:19.000 334 22462.31 142.22 41474.96 88888.00 2023-11-30 18:53:20.000 334 22462.36 142.21 41475.03 47551.45 2023-11-30 18:53:21.000 334 22462.37 142.19 41475.05 88888.00 2023-11-30 18:53:22.000 334 22462.37 142.21 41475.04 88888.00 2023-11-30 18:53:23.000 334 22462.37 142.31 41475.07 88888.00 2023-11-30 18:53:24.000 334 22462.36 142.37 41475.11 88888.00 2023-11-30 18:53:25.000 334 22462.34 142.33 41475.09 47551.47 2023-11-30 18:53:26.000 334 22462.32 142.25 41475.10 88888.00 2023-11-30 18:53:27.000 334 22462.35 142.23 41475.17 88888.00 2023-11-30 18:53:28.000 334 22462.40 142.26 41475.24 88888.00 2023-11-30 18:53:29.000 334 22462.37 142.26 41475.25 88888.00 2023-11-30 18:53:30.000 334 22462.30 142.22 41475.21 47551.46 2023-11-30 18:53:31.000 334 22462.27 142.21 41475.19 88888.00 2023-11-30 18:53:32.000 334 22462.30 142.22 41475.16 88888.00 2023-11-30 18:53:33.000 334 22462.35 142.21 41475.09 88888.00 2023-11-30 18:53:34.000 334 22462.38 142.23 41475.07 88888.00 2023-11-30 18:53:35.000 334 22462.41 142.26 41475.13 47551.49 2023-11-30 18:53:36.000 334 22462.44 142.26 41475.17 88888.00 2023-11-30 18:53:37.000 334 22462.42 142.22 41475.14 88888.00 2023-11-30 18:53:38.000 334 22462.35 142.19 41475.03 88888.00 2023-11-30 18:53:39.000 334 22462.31 142.18 41474.93 88888.00 2023-11-30 18:53:40.000 334 22462.31 142.16 41474.89 47551.49 2023-11-30 18:53:41.000 334 22462.30 142.13 41474.90 88888.00 2023-11-30 18:53:42.000 334 22462.26 142.10 41474.89 88888.00 2023-11-30 18:53:43.000 334 22462.24 142.11 41474.85 88888.00 2023-11-30 18:53:44.000 334 22462.24 142.12 41474.86 88888.00 2023-11-30 18:53:45.000 334 22462.26 142.12 41474.91 47551.50 2023-11-30 18:53:46.000 334 22462.29 142.11 41474.93 88888.00 2023-11-30 18:53:47.000 334 22462.35 142.15 41475.02 88888.00 2023-11-30 18:53:48.000 334 22462.40 142.20 41475.12 88888.00 2023-11-30 18:53:49.000 334 22462.40 142.20 41475.11 88888.00 2023-11-30 18:53:50.000 334 22462.42 142.21 41475.11 47551.49 2023-11-30 18:53:51.000 334 22462.45 142.21 41475.14 88888.00 2023-11-30 18:53:52.000 334 22462.44 142.17 41475.12 88888.00 2023-11-30 18:53:53.000 334 22462.39 142.15 41475.12 88888.00 2023-11-30 18:53:54.000 334 22462.33 142.15 41475.14 88888.00 2023-11-30 18:53:55.000 334 22462.28 142.13 41475.12 47551.50 2023-11-30 18:53:56.000 334 22462.28 142.13 41475.10 88888.00 2023-11-30 18:53:57.000 334 22462.30 142.12 41475.08 88888.00 2023-11-30 18:53:58.000 334 22462.30 142.14 41475.09 88888.00 2023-11-30 18:53:59.000 334 22462.33 142.19 41475.16 88888.00 2023-11-30 18:54:00.000 334 22462.35 142.19 41475.24 47551.48 2023-11-30 18:54:01.000 334 22462.30 142.11 41475.20 88888.00 2023-11-30 18:54:02.000 334 22462.29 142.03 41475.09 88888.00 2023-11-30 18:54:03.000 334 22462.32 142.02 41475.03 88888.00 2023-11-30 18:54:04.000 334 22462.32 142.08 41475.09 88888.00 2023-11-30 18:54:05.000 334 22462.28 142.15 41475.12 47551.53 2023-11-30 18:54:06.000 334 22462.21 142.18 41475.09 88888.00 2023-11-30 18:54:07.000 334 22462.19 142.20 41475.05 88888.00 2023-11-30 18:54:08.000 334 22462.21 142.23 41475.03 88888.00 2023-11-30 18:54:09.000 334 22462.26 142.18 41475.02 88888.00 2023-11-30 18:54:10.000 334 22462.30 142.09 41475.03 47551.52 2023-11-30 18:54:11.000 334 22462.29 142.06 41475.06 88888.00 2023-11-30 18:54:12.000 334 22462.27 142.07 41475.11 88888.00 2023-11-30 18:54:13.000 334 22462.34 142.13 41475.19 88888.00 2023-11-30 18:54:14.000 334 22462.43 142.21 41475.18 88888.00 2023-11-30 18:54:15.000 334 22462.47 142.22 41475.10 47551.53 2023-11-30 18:54:16.000 334 22462.46 142.13 41475.09 88888.00 2023-11-30 18:54:17.000 334 22462.43 142.07 41475.11 88888.00 2023-11-30 18:54:18.000 334 22462.41 142.11 41475.09 88888.00 2023-11-30 18:54:19.000 334 22462.35 142.14 41475.03 88888.00 2023-11-30 18:54:20.000 334 22462.29 142.09 41474.99 47551.57 2023-11-30 18:54:21.000 334 22462.28 142.08 41474.99 88888.00 2023-11-30 18:54:22.000 334 22462.34 142.13 41475.00 88888.00 2023-11-30 18:54:23.000 334 22462.39 142.18 41475.05 88888.00 2023-11-30 18:54:24.000 334 22462.36 142.20 41475.05 88888.00 2023-11-30 18:54:25.000 334 22462.28 142.19 41475.00 47551.57 2023-11-30 18:54:26.000 334 22462.26 142.20 41475.00 88888.00 2023-11-30 18:54:27.000 334 22462.32 142.20 41475.07 88888.00 2023-11-30 18:54:28.000 334 22462.38 142.20 41475.08 88888.00 2023-11-30 18:54:29.000 334 22462.42 142.23 41475.12 88888.00 2023-11-30 18:54:30.000 334 22462.44 142.25 41475.28 47551.54 2023-11-30 18:54:31.000 334 22462.44 142.20 41475.41 88888.00 2023-11-30 18:54:32.000 334 22462.40 142.14 41475.38 88888.00 2023-11-30 18:54:33.000 334 22462.39 142.10 41475.27 88888.00 2023-11-30 18:54:34.000 334 22462.45 142.09 41475.23 88888.00 2023-11-30 18:54:35.000 334 22462.49 142.09 41475.26 47551.54 2023-11-30 18:54:36.000 334 22462.42 142.07 41475.21 88888.00 2023-11-30 18:54:37.000 334 22462.34 142.11 41475.14 88888.00 2023-11-30 18:54:38.000 334 22462.35 142.23 41475.16 88888.00 2023-11-30 18:54:39.000 334 22462.41 142.29 41475.22 88888.00 2023-11-30 18:54:40.000 334 22462.44 142.25 41475.25 47551.57 2023-11-30 18:54:41.000 334 22462.38 142.22 41475.22 88888.00 2023-11-30 18:54:42.000 334 22462.35 142.24 41475.14 88888.00 2023-11-30 18:54:43.000 334 22462.39 142.26 41475.04 88888.00 2023-11-30 18:54:44.000 334 22462.42 142.22 41474.99 88888.00 2023-11-30 18:54:45.000 334 22462.43 142.19 41475.06 47551.56 2023-11-30 18:54:46.000 334 22462.47 142.20 41475.18 88888.00 2023-11-30 18:54:47.000 334 22462.53 142.20 41475.21 88888.00 2023-11-30 18:54:48.000 334 22462.56 142.16 41475.16 88888.00 2023-11-30 18:54:49.000 334 22462.53 142.19 41475.09 88888.00 2023-11-30 18:54:50.000 334 22462.51 142.23 41475.04 47551.57 2023-11-30 18:54:51.000 334 22462.49 142.22 41475.04 88888.00 2023-11-30 18:54:52.000 334 22462.46 142.19 41474.99 88888.00 2023-11-30 18:54:53.000 334 22462.43 142.21 41474.91 88888.00 2023-11-30 18:54:54.000 334 22462.43 142.26 41474.91 88888.00 2023-11-30 18:54:55.000 334 22462.44 142.33 41474.96 47551.59 2023-11-30 18:54:56.000 334 22462.44 142.37 41475.04 88888.00 2023-11-30 18:54:57.000 334 22462.46 142.37 41475.10 88888.00 2023-11-30 18:54:58.000 334 22462.46 142.33 41475.07 88888.00 2023-11-30 18:54:59.000 334 22462.42 142.29 41475.06 88888.00 2023-11-30 18:55:00.000 334 22462.42 142.21 41475.06 47551.61 2023-11-30 18:55:01.000 334 22462.46 142.12 41474.99 88888.00 2023-11-30 18:55:02.000 334 22462.51 142.13 41474.98 88888.00 2023-11-30 18:55:03.000 334 22462.58 142.19 41475.01 88888.00 2023-11-30 18:55:04.000 334 22462.60 142.19 41475.05 88888.00 2023-11-30 18:55:05.000 334 22462.57 142.16 41475.15 47551.62 2023-11-30 18:55:06.000 334 22462.55 142.16 41475.24 88888.00 2023-11-30 18:55:07.000 334 22462.57 142.15 41475.24 88888.00 2023-11-30 18:55:08.000 334 22462.61 142.18 41475.22 88888.00 2023-11-30 18:55:09.000 334 22462.62 142.24 41475.21 88888.00 2023-11-30 18:55:10.000 334 22462.59 142.30 41475.19 47551.62 2023-11-30 18:55:11.000 334 22462.57 142.30 41475.22 88888.00 2023-11-30 18:55:12.000 334 22462.58 142.26 41475.27 88888.00 2023-11-30 18:55:13.000 334 22462.59 142.24 41475.27 88888.00 2023-11-30 18:55:14.000 334 22462.59 142.24 41475.22 88888.00 2023-11-30 18:55:15.000 334 22462.58 142.23 41475.20 47551.67 2023-11-30 18:55:16.000 334 22462.55 142.18 41475.19 88888.00 2023-11-30 18:55:17.000 334 22462.52 142.12 41475.16 88888.00 2023-11-30 18:55:18.000 334 22462.52 142.17 41475.16 88888.00 2023-11-30 18:55:19.000 334 22462.56 142.24 41475.18 88888.00 2023-11-30 18:55:20.000 334 22462.58 142.24 41475.13 47551.66 2023-11-30 18:55:21.000 334 22462.63 142.24 41475.12 88888.00 2023-11-30 18:55:22.000 334 22462.68 142.28 41475.20 88888.00 2023-11-30 18:55:23.000 334 22462.68 142.31 41475.25 88888.00 2023-11-30 18:55:24.000 334 22462.66 142.28 41475.19 88888.00 2023-11-30 18:55:25.000 334 22462.66 142.21 41475.07 47551.66 2023-11-30 18:55:26.000 334 22462.65 142.16 41475.03 88888.00 2023-11-30 18:55:27.000 334 22462.64 142.13 41475.12 88888.00 2023-11-30 18:55:28.000 334 22462.67 142.17 41475.16 88888.00 2023-11-30 18:55:29.000 334 22462.71 142.24 41475.14 88888.00 2023-11-30 18:55:30.000 334 22462.73 142.26 41475.15 47551.64 2023-11-30 18:55:31.000 334 22462.74 142.22 41475.18 88888.00 2023-11-30 18:55:32.000 334 22462.73 142.24 41475.14 88888.00 2023-11-30 18:55:33.000 334 22462.69 142.30 41475.05 88888.00 2023-11-30 18:55:34.000 334 22462.63 142.28 41474.96 88888.00 2023-11-30 18:55:35.000 334 22462.59 142.22 41474.94 47551.68 2023-11-30 18:55:36.000 334 22462.61 142.19 41475.02 88888.00 2023-11-30 18:55:37.000 334 22462.68 142.20 41475.16 88888.00 2023-11-30 18:55:38.000 334 22462.74 142.24 41475.25 88888.00 2023-11-30 18:55:39.000 334 22462.78 142.28 41475.24 88888.00 2023-11-30 18:55:40.000 334 22462.78 142.28 41475.16 47551.71 2023-11-30 18:55:41.000 334 22462.77 142.23 41475.06 88888.00 2023-11-30 18:55:42.000 334 22462.76 142.20 41475.00 88888.00 2023-11-30 18:55:43.000 334 22462.80 142.25 41475.03 88888.00 2023-11-30 18:55:44.000 334 22462.84 142.30 41475.05 88888.00 2023-11-30 18:55:45.000 334 22462.85 142.30 41475.02 47551.75 2023-11-30 18:55:46.000 334 22462.84 142.31 41474.99 88888.00 2023-11-30 18:55:47.000 334 22462.84 142.30 41474.99 88888.00 2023-11-30 18:55:48.000 334 22462.84 142.22 41475.02 88888.00 2023-11-30 18:55:49.000 334 22462.86 142.17 41475.04 88888.00 2023-11-30 18:55:50.000 334 22462.89 142.23 41475.00 47551.77 2023-11-30 18:55:51.000 334 22462.94 142.31 41474.95 88888.00 2023-11-30 18:55:52.000 334 22462.99 142.37 41474.98 88888.00 2023-11-30 18:55:53.000 334 22462.99 142.38 41475.02 88888.00 2023-11-30 18:55:54.000 334 22462.98 142.35 41475.02 88888.00 2023-11-30 18:55:55.000 334 22463.01 142.32 41475.05 47551.77 2023-11-30 18:55:56.000 334 22463.05 142.33 41475.07 88888.00 2023-11-30 18:55:57.000 334 22463.06 142.34 41475.09 88888.00 2023-11-30 18:55:58.000 334 22463.07 142.34 41475.09 88888.00 2023-11-30 18:55:59.000 334 22463.00 142.33 41475.01 88888.00 2023-11-30 18:56:00.000 334 22462.91 142.33 41474.88 47551.75 2023-11-30 18:56:01.000 334 22462.90 142.37 41474.80 88888.00 2023-11-30 18:56:02.000 334 22462.94 142.37 41474.77 88888.00 2023-11-30 18:56:03.000 334 22462.99 142.35 41474.80 88888.00 2023-11-30 18:56:04.000 334 22463.03 142.35 41474.85 88888.00 2023-11-30 18:56:05.000 334 22463.01 142.32 41474.84 47551.74 2023-11-30 18:56:06.000 334 22462.93 142.25 41474.79 88888.00 2023-11-30 18:56:07.000 334 22462.91 142.22 41474.84 88888.00 2023-11-30 18:56:08.000 334 22462.94 142.25 41474.96 88888.00 2023-11-30 18:56:09.000 334 22462.95 142.27 41475.05 88888.00 2023-11-30 18:56:10.000 334 22462.97 142.26 41475.06 47551.79 2023-11-30 18:56:11.000 334 22462.99 142.26 41475.02 88888.00 2023-11-30 18:56:12.000 334 22462.97 142.25 41474.97 88888.00 2023-11-30 18:56:13.000 334 22462.95 142.23 41474.93 88888.00 2023-11-30 18:56:14.000 334 22462.98 142.23 41474.91 88888.00 2023-11-30 18:56:15.000 334 22463.00 142.23 41474.94 47551.80 2023-11-30 18:56:16.000 334 22462.98 142.20 41474.99 88888.00 2023-11-30 18:56:17.000 334 22462.93 142.19 41475.04 88888.00 2023-11-30 18:56:18.000 334 22462.92 142.21 41475.04 88888.00 2023-11-30 18:56:19.000 334 22462.90 142.24 41475.01 88888.00 2023-11-30 18:56:20.000 334 22462.87 142.26 41475.00 47551.79 2023-11-30 18:56:21.000 334 22462.88 142.30 41474.99 88888.00 2023-11-30 18:56:22.000 334 22462.94 142.30 41474.96 88888.00 2023-11-30 18:56:23.000 334 22462.95 142.27 41474.93 88888.00 2023-11-30 18:56:24.000 334 22462.90 142.24 41474.88 88888.00 2023-11-30 18:56:25.000 334 22462.85 142.21 41474.81 47551.78 2023-11-30 18:56:26.000 334 22462.83 142.15 41474.74 88888.00 2023-11-30 18:56:27.000 334 22462.81 142.12 41474.67 88888.00 2023-11-30 18:56:28.000 334 22462.79 142.16 41474.65 88888.00 2023-11-30 18:56:29.000 334 22462.82 142.21 41474.67 88888.00 2023-11-30 18:56:30.000 334 22462.86 142.23 41474.68 47551.78 2023-11-30 18:56:31.000 334 22462.87 142.25 41474.69 88888.00 2023-11-30 18:56:32.000 334 22462.85 142.29 41474.80 88888.00 2023-11-30 18:56:33.000 334 22462.88 142.34 41474.89 88888.00 2023-11-30 18:56:34.000 334 22462.92 142.38 41474.88 88888.00 2023-11-30 18:56:35.000 334 22462.93 142.40 41474.85 47551.80 2023-11-30 18:56:36.000 334 22462.94 142.38 41474.86 88888.00 2023-11-30 18:56:37.000 334 22462.98 142.34 41474.85 88888.00 2023-11-30 18:56:38.000 334 22462.98 142.30 41474.85 88888.00 2023-11-30 18:56:39.000 334 22462.98 142.31 41474.86 88888.00 2023-11-30 18:56:40.000 334 22463.00 142.31 41474.86 47551.81 2023-11-30 18:56:41.000 334 22463.02 142.26 41474.88 88888.00 2023-11-30 18:56:42.000 334 22463.02 142.24 41474.96 88888.00 2023-11-30 18:56:43.000 334 22463.00 142.27 41475.02 88888.00 2023-11-30 18:56:44.000 334 22462.98 142.34 41475.04 88888.00 2023-11-30 18:56:45.000 334 22462.97 142.41 41475.06 47551.83 2023-11-30 18:56:46.000 334 22462.94 142.39 41475.04 88888.00 2023-11-30 18:56:47.000 334 22462.91 142.30 41475.00 88888.00 2023-11-30 18:56:48.000 334 22462.90 142.27 41474.98 88888.00 2023-11-30 18:56:49.000 334 22462.93 142.31 41474.92 88888.00 2023-11-30 18:56:50.000 334 22462.98 142.35 41474.85 47551.83 2023-11-30 18:56:51.000 334 22462.99 142.35 41474.85 88888.00 2023-11-30 18:56:52.000 334 22463.00 142.34 41474.94 88888.00 2023-11-30 18:56:53.000 334 22463.05 142.34 41475.05 88888.00 2023-11-30 18:56:54.000 334 22463.08 142.34 41475.10 88888.00 2023-11-30 18:56:55.000 334 22463.08 142.31 41475.07 47551.84 2023-11-30 18:56:56.000 334 22463.12 142.31 41475.06 88888.00 2023-11-30 18:56:57.000 334 22463.20 142.36 41475.10 88888.00 2023-11-30 18:56:58.000 334 22463.23 142.40 41475.17 88888.00 2023-11-30 18:56:59.000 334 22463.22 142.43 41475.23 88888.00 2023-11-30 18:57:00.000 334 22463.20 142.43 41475.28 47551.87 2023-11-30 18:57:01.000 334 22463.18 142.40 41475.30 88888.00 2023-11-30 18:57:02.000 334 22463.15 142.35 41475.27 88888.00 2023-11-30 18:57:03.000 334 22463.14 142.31 41475.22 88888.00 2023-11-30 18:57:04.000 334 22463.14 142.34 41475.26 88888.00 2023-11-30 18:57:05.000 334 22463.15 142.40 41475.36 47551.83 2023-11-30 18:57:06.000 334 22463.20 142.42 41475.38 88888.00 2023-11-30 18:57:07.000 334 22463.22 142.40 41475.32 88888.00 2023-11-30 18:57:08.000 334 22463.20 142.40 41475.23 88888.00 2023-11-30 18:57:09.000 334 22463.21 142.44 41475.21 88888.00 2023-11-30 18:57:10.000 334 22463.20 142.44 41475.19 47551.86 2023-11-30 18:57:11.000 334 22463.18 142.40 41475.15 88888.00 2023-11-30 18:57:12.000 334 22463.14 142.39 41475.11 88888.00 2023-11-30 18:57:13.000 334 22463.09 142.42 41475.11 88888.00 2023-11-30 18:57:14.000 334 22463.06 142.46 41475.11 88888.00 2023-11-30 18:57:15.000 334 22463.07 142.47 41475.14 47551.87 2023-11-30 18:57:16.000 334 22463.16 142.48 41475.20 88888.00 2023-11-30 18:57:17.000 334 22463.24 142.49 41475.25 88888.00 2023-11-30 18:57:18.000 334 22463.23 142.46 41475.27 88888.00 2023-11-30 18:57:19.000 334 22463.15 142.41 41475.27 88888.00 2023-11-30 18:57:20.000 334 22463.08 142.40 41475.27 47551.87 2023-11-30 18:57:21.000 334 22463.06 142.44 41475.30 88888.00 2023-11-30 18:57:22.000 334 22463.10 142.45 41475.36 88888.00 2023-11-30 18:57:23.000 334 22463.16 142.42 41475.39 88888.00 2023-11-30 18:57:24.000 334 22463.16 142.40 41475.34 88888.00 2023-11-30 18:57:25.000 334 22463.14 142.40 41475.26 47551.85 2023-11-30 18:57:26.000 334 22463.13 142.40 41475.18 88888.00 2023-11-30 18:57:27.000 334 22463.12 142.40 41475.19 88888.00 2023-11-30 18:57:28.000 334 22463.11 142.38 41475.23 88888.00 2023-11-30 18:57:29.000 334 22463.10 142.33 41475.19 88888.00 2023-11-30 18:57:30.000 334 22463.11 142.29 41475.14 47551.89 2023-11-30 18:57:31.000 334 22463.15 142.28 41475.11 88888.00 2023-11-30 18:57:32.000 334 22463.17 142.29 41475.07 88888.00 2023-11-30 18:57:33.000 334 22463.19 142.31 41475.06 88888.00 2023-11-30 18:57:34.000 334 22463.26 142.33 41475.09 88888.00 2023-11-30 18:57:35.000 334 22463.32 142.33 41475.09 47551.92 2023-11-30 18:57:36.000 334 22463.33 142.34 41475.07 88888.00 2023-11-30 18:57:37.000 334 22463.32 142.35 41475.06 88888.00 2023-11-30 18:57:38.000 334 22463.30 142.30 41475.03 88888.00 2023-11-30 18:57:39.000 334 22463.31 142.23 41474.99 88888.00 2023-11-30 18:57:40.000 334 22463.36 142.22 41474.94 47551.91 2023-11-30 18:57:41.000 334 22463.42 142.26 41474.90 88888.00 2023-11-30 18:57:42.000 334 22463.45 142.29 41474.88 88888.00 2023-11-30 18:57:43.000 334 22463.45 142.26 41474.93 88888.00 2023-11-30 18:57:44.000 334 22463.45 142.26 41475.00 88888.00 2023-11-30 18:57:45.000 334 22463.46 142.31 41475.02 47551.95 2023-11-30 18:57:46.000 334 22463.50 142.36 41475.00 88888.00 2023-11-30 18:57:47.000 334 22463.51 142.35 41474.97 88888.00 2023-11-30 18:57:48.000 334 22463.49 142.34 41474.98 88888.00 2023-11-30 18:57:49.000 334 22463.48 142.38 41475.04 88888.00 2023-11-30 18:57:50.000 334 22463.46 142.38 41475.07 47552.02 2023-11-30 18:57:51.000 334 22463.43 142.32 41475.06 88888.00 2023-11-30 18:57:52.000 334 22463.45 142.33 41475.09 88888.00 2023-11-30 18:57:53.000 334 22463.46 142.35 41475.07 88888.00 2023-11-30 18:57:54.000 334 22463.45 142.31 41474.99 88888.00 2023-11-30 18:57:55.000 334 22463.47 142.32 41475.00 47551.99 2023-11-30 18:57:56.000 334 22463.53 142.42 41475.10 88888.00 2023-11-30 18:57:57.000 334 22463.55 142.47 41475.16 88888.00 2023-11-30 18:57:58.000 334 22463.53 142.43 41475.14 88888.00 2023-11-30 18:57:59.000 334 22463.52 142.41 41475.09 88888.00 2023-11-30 18:58:00.000 334 22463.51 142.43 41475.09 47552.04 2023-11-30 18:58:01.000 334 22463.50 142.44 41475.09 88888.00 2023-11-30 18:58:02.000 334 22463.50 142.42 41475.04 88888.00 2023-11-30 18:58:03.000 334 22463.49 142.40 41475.00 88888.00 2023-11-30 18:58:04.000 334 22463.44 142.41 41474.98 88888.00 2023-11-30 18:58:05.000 334 22463.41 142.44 41475.00 47552.05 2023-11-30 18:58:06.000 334 22463.46 142.44 41475.05 88888.00 2023-11-30 18:58:07.000 334 22463.55 142.41 41475.14 88888.00 2023-11-30 18:58:08.000 334 22463.60 142.39 41475.19 88888.00 2023-11-30 18:58:09.000 334 22463.58 142.39 41475.14 88888.00 2023-11-30 18:58:10.000 334 22463.55 142.40 41475.05 47552.08 2023-11-30 18:58:11.000 334 22463.53 142.41 41474.98 88888.00 2023-11-30 18:58:12.000 334 22463.53 142.43 41474.95 88888.00 2023-11-30 18:58:13.000 334 22463.58 142.43 41475.00 88888.00 2023-11-30 18:58:14.000 334 22463.64 142.42 41475.08 88888.00 2023-11-30 18:58:15.000 334 22463.66 142.42 41475.11 47552.08 2023-11-30 18:58:16.000 334 22463.66 142.44 41475.11 88888.00 2023-11-30 18:58:17.000 334 22463.63 142.45 41475.07 88888.00 2023-11-30 18:58:18.000 334 22463.60 142.41 41474.99 88888.00 2023-11-30 18:58:19.000 334 22463.62 142.34 41474.98 88888.00 2023-11-30 18:58:20.000 334 22463.67 142.32 41475.09 47552.09 2023-11-30 18:58:21.000 334 22463.69 142.36 41475.21 88888.00 2023-11-30 18:58:22.000 334 22463.66 142.41 41475.22 88888.00 2023-11-30 18:58:23.000 334 22463.63 142.41 41475.18 88888.00 2023-11-30 18:58:24.000 334 22463.59 142.41 41475.18 88888.00 2023-11-30 18:58:25.000 334 22463.57 142.40 41475.18 47552.14 2023-11-30 18:58:26.000 334 22463.55 142.38 41475.11 88888.00 2023-11-30 18:58:27.000 334 22463.54 142.38 41475.06 88888.00 2023-11-30 18:58:28.000 334 22463.56 142.38 41475.09 88888.00 2023-11-30 18:58:29.000 334 22463.62 142.38 41475.15 88888.00 2023-11-30 18:58:30.000 334 22463.66 142.41 41475.22 47552.11 2023-11-30 18:58:31.000 334 22463.69 142.42 41475.23 88888.00 2023-11-30 18:58:32.000 334 22463.69 142.44 41475.24 88888.00 2023-11-30 18:58:33.000 334 22463.69 142.49 41475.31 88888.00 2023-11-30 18:58:34.000 334 22463.70 142.53 41475.32 88888.00 2023-11-30 18:58:35.000 334 22463.70 142.55 41475.27 47552.13 2023-11-30 18:58:36.000 334 22463.66 142.53 41475.22 88888.00 2023-11-30 18:58:37.000 334 22463.64 142.50 41475.17 88888.00 2023-11-30 18:58:38.000 334 22463.64 142.49 41475.15 88888.00 2023-11-30 18:58:39.000 334 22463.62 142.50 41475.19 88888.00 2023-11-30 18:58:40.000 334 22463.58 142.44 41475.18 47552.17 2023-11-30 18:58:41.000 334 22463.60 142.36 41475.11 88888.00 2023-11-30 18:58:42.000 334 22463.65 142.39 41475.10 88888.00 2023-11-30 18:58:43.000 334 22463.66 142.46 41475.18 88888.00 2023-11-30 18:58:44.000 334 22463.66 142.49 41475.19 88888.00 2023-11-30 18:58:45.000 334 22463.63 142.45 41475.12 47552.19 2023-11-30 18:58:46.000 334 22463.59 142.41 41475.12 88888.00 2023-11-30 18:58:47.000 334 22463.59 142.46 41475.19 88888.00 2023-11-30 18:58:48.000 334 22463.59 142.50 41475.19 88888.00 2023-11-30 18:58:49.000 334 22463.57 142.46 41475.12 88888.00 2023-11-30 18:58:50.000 334 22463.59 142.36 41475.07 47552.19 2023-11-30 18:58:51.000 334 22463.61 142.28 41475.06 88888.00 2023-11-30 18:58:52.000 334 22463.62 142.25 41475.08 88888.00 2023-11-30 18:58:53.000 334 22463.64 142.27 41475.13 88888.00 2023-11-30 18:58:54.000 334 22463.69 142.35 41475.18 88888.00 2023-11-30 18:58:55.000 334 22463.76 142.45 41475.18 47552.22 2023-11-30 18:58:56.000 334 22463.78 142.49 41475.17 88888.00 2023-11-30 18:58:57.000 334 22463.75 142.49 41475.19 88888.00 2023-11-30 18:58:58.000 334 22463.73 142.50 41475.22 88888.00 2023-11-30 18:58:59.000 334 22463.77 142.47 41475.23 88888.00 2023-11-30 18:59:00.000 334 22463.80 142.40 41475.20 47552.23 2023-11-30 18:59:01.000 334 22463.78 142.34 41475.19 88888.00 2023-11-30 18:59:02.000 334 22463.75 142.33 41475.19 88888.00 2023-11-30 18:59:03.000 334 22463.75 142.34 41475.18 88888.00 2023-11-30 18:59:04.000 334 22463.78 142.33 41475.19 88888.00 2023-11-30 18:59:05.000 334 22463.78 142.31 41475.18 47552.23 2023-11-30 18:59:06.000 334 22463.76 142.31 41475.14 88888.00 2023-11-30 18:59:07.000 334 22463.77 142.33 41475.10 88888.00 2023-11-30 18:59:08.000 334 22463.81 142.33 41475.12 88888.00 2023-11-30 18:59:09.000 334 22463.85 142.34 41475.21 88888.00 2023-11-30 18:59:10.000 334 22463.87 142.34 41475.29 47552.26 2023-11-30 18:59:11.000 334 22463.86 142.32 41475.29 88888.00 2023-11-30 18:59:12.000 334 22463.88 142.36 41475.29 88888.00 2023-11-30 18:59:13.000 334 22463.86 142.43 41475.26 88888.00 2023-11-30 18:59:14.000 334 22463.81 142.44 41475.23 88888.00 2023-11-30 18:59:15.000 334 22463.78 142.41 41475.20 47552.28 2023-11-30 18:59:16.000 334 22463.75 142.35 41475.13 88888.00 2023-11-30 18:59:17.000 334 22463.69 142.34 41475.10 88888.00 2023-11-30 18:59:18.000 334 22463.70 142.43 41475.16 88888.00 2023-11-30 18:59:19.000 334 22463.80 142.52 41475.21 88888.00 2023-11-30 18:59:20.000 334 22463.90 142.55 41475.26 47552.28 2023-11-30 18:59:21.000 334 22463.93 142.54 41475.29 88888.00 2023-11-30 18:59:22.000 334 22463.90 142.51 41475.29 88888.00 2023-11-30 18:59:23.000 334 22463.86 142.47 41475.31 88888.00 2023-11-30 18:59:24.000 334 22463.81 142.44 41475.27 88888.00 2023-11-30 18:59:25.000 334 22463.73 142.43 41475.18 47552.34 2023-11-30 18:59:26.000 334 22463.68 142.45 41475.14 88888.00 2023-11-30 18:59:27.000 334 22463.70 142.47 41475.13 88888.00 2023-11-30 18:59:28.000 334 22463.76 142.48 41475.16 88888.00 2023-11-30 18:59:29.000 334 22463.84 142.47 41475.21 88888.00 2023-11-30 18:59:30.000 334 22463.91 142.46 41475.22 47552.32 2023-11-30 18:59:31.000 334 22463.97 142.47 41475.26 88888.00 2023-11-30 18:59:32.000 334 22463.98 142.48 41475.31 88888.00 2023-11-30 18:59:33.000 334 22463.97 142.49 41475.29 88888.00 2023-11-30 18:59:34.000 334 22463.96 142.50 41475.28 88888.00 2023-11-30 18:59:35.000 334 22463.94 142.49 41475.28 47552.38 2023-11-30 18:59:36.000 334 22463.92 142.46 41475.21 88888.00 2023-11-30 18:59:37.000 334 22463.94 142.45 41475.17 88888.00 2023-11-30 18:59:38.000 334 22463.95 142.46 41475.19 88888.00 2023-11-30 18:59:39.000 334 22463.98 142.46 41475.23 88888.00 2023-11-30 18:59:40.000 334 22464.01 142.47 41475.25 47552.33 2023-11-30 18:59:41.000 334 22463.97 142.41 41475.16 88888.00 2023-11-30 18:59:42.000 334 22463.90 142.39 41475.04 88888.00 2023-11-30 18:59:43.000 334 22463.87 142.44 41475.04 88888.00 2023-11-30 18:59:44.000 334 22463.89 142.46 41475.10 88888.00 2023-11-30 18:59:45.000 334 22463.93 142.44 41475.16 47552.37 2023-11-30 18:59:46.000 334 22464.00 142.41 41475.21 88888.00 2023-11-30 18:59:47.000 334 22464.04 142.38 41475.26 88888.00 2023-11-30 18:59:48.000 334 22464.08 142.41 41475.29 88888.00 2023-11-30 18:59:49.000 334 22464.13 142.44 41475.27 88888.00 2023-11-30 18:59:50.000 334 22464.17 142.42 41475.18 47552.40 2023-11-30 18:59:51.000 334 22464.15 142.39 41475.09 88888.00 2023-11-30 18:59:52.000 334 22464.10 142.38 41475.01 88888.00 2023-11-30 18:59:53.000 334 22464.10 142.42 41474.96 88888.00 2023-11-30 18:59:54.000 334 22464.11 142.49 41474.97 88888.00 2023-11-30 18:59:55.000 334 22464.08 142.51 41475.04 47552.38 2023-11-30 18:59:56.000 334 22464.03 142.45 41475.10 88888.00 2023-11-30 18:59:57.000 334 22464.01 142.39 41475.11 88888.00 2023-11-30 18:59:58.000 334 22464.02 142.38 41475.11 88888.00 2023-11-30 18:59:59.000 334 22464.02 142.38 41475.09 88888.00 2023-11-30 19:00:00.000 334 22463.97 142.33 41475.00 47552.39 2023-11-30 19:00:01.000 334 22463.96 142.28 41474.95 88888.00 2023-11-30 19:00:02.000 334 22464.03 142.34 41474.99 88888.00 2023-11-30 19:00:03.000 334 22464.07 142.43 41475.06 88888.00 2023-11-30 19:00:04.000 334 22464.06 142.44 41475.12 88888.00 2023-11-30 19:00:05.000 334 22464.06 142.38 41475.12 47552.41 2023-11-30 19:00:06.000 334 22464.00 142.32 41475.04 88888.00 2023-11-30 19:00:07.000 334 22463.97 142.34 41475.00 88888.00 2023-11-30 19:00:08.000 334 22464.02 142.41 41475.00 88888.00 2023-11-30 19:00:09.000 334 22464.08 142.47 41474.96 88888.00 2023-11-30 19:00:10.000 334 22464.09 142.51 41474.96 47552.42 2023-11-30 19:00:11.000 334 22464.06 142.51 41474.99 88888.00 2023-11-30 19:00:12.000 334 22464.03 142.50 41474.99 88888.00 2023-11-30 19:00:13.000 334 22464.03 142.49 41474.98 88888.00 2023-11-30 19:00:14.000 334 22464.03 142.50 41475.02 88888.00 2023-11-30 19:00:15.000 334 22464.03 142.47 41475.00 47552.43 2023-11-30 19:00:16.000 334 22464.04 142.44 41474.93 88888.00 2023-11-30 19:00:17.000 334 22464.08 142.40 41474.98 88888.00 2023-11-30 19:00:18.000 334 22464.15 142.41 41475.18 88888.00 2023-11-30 19:00:19.000 334 22464.19 142.47 41475.31 88888.00 2023-11-30 19:00:20.000 334 22464.18 142.49 41475.29 47552.47 2023-11-30 19:00:21.000 334 22464.16 142.46 41475.20 88888.00 2023-11-30 19:00:22.000 334 22464.16 142.45 41475.14 88888.00 2023-11-30 19:00:23.000 334 22464.11 142.44 41475.11 88888.00 2023-11-30 19:00:24.000 334 22464.08 142.44 41475.16 88888.00 2023-11-30 19:00:25.000 334 22464.11 142.45 41475.31 47552.47 2023-11-30 19:00:26.000 334 22464.16 142.45 41475.41 88888.00 2023-11-30 19:00:27.000 334 22464.18 142.47 41475.38 88888.00 2023-11-30 19:00:28.000 334 22464.17 142.51 41475.27 88888.00 2023-11-30 19:00:29.000 334 22464.13 142.53 41475.11 88888.00 2023-11-30 19:00:30.000 334 22464.10 142.51 41474.99 47552.52 2023-11-30 19:00:31.000 334 22464.12 142.50 41475.02 88888.00 2023-11-30 19:00:32.000 334 22464.16 142.52 41475.14 88888.00 2023-11-30 19:00:33.000 334 22464.19 142.52 41475.18 88888.00 2023-11-30 19:00:34.000 334 22464.22 142.49 41475.09 88888.00 2023-11-30 19:00:35.000 334 22464.23 142.46 41475.01 47552.50 2023-11-30 19:00:36.000 334 22464.23 142.47 41475.02 88888.00 2023-11-30 19:00:37.000 334 22464.28 142.50 41475.10 88888.00 2023-11-30 19:00:38.000 334 22464.29 142.49 41475.17 88888.00 2023-11-30 19:00:39.000 334 22464.26 142.46 41475.19 88888.00 2023-11-30 19:00:40.000 334 22464.27 142.47 41475.18 47552.52 2023-11-30 19:00:41.000 334 22464.32 142.45 41475.15 88888.00 2023-11-30 19:00:42.000 334 22464.34 142.45 41475.16 88888.00 2023-11-30 19:00:43.000 334 22464.33 142.53 41475.20 88888.00 2023-11-30 19:00:44.000 334 22464.32 142.59 41475.26 88888.00 2023-11-30 19:00:45.000 334 22464.34 142.57 41475.32 47552.55 2023-11-30 19:00:46.000 334 22464.35 142.55 41475.32 88888.00 2023-11-30 19:00:47.000 334 22464.30 142.54 41475.22 88888.00 2023-11-30 19:00:48.000 334 22464.23 142.49 41475.13 88888.00 2023-11-30 19:00:49.000 334 22464.23 142.48 41475.17 88888.00 2023-11-30 19:00:50.000 334 22464.29 142.50 41475.24 47552.56 2023-11-30 19:00:51.000 334 22464.32 142.50 41475.24 88888.00 2023-11-30 19:00:52.000 334 22464.32 142.50 41475.24 88888.00 2023-11-30 19:00:53.000 334 22464.31 142.49 41475.29 88888.00 2023-11-30 19:00:54.000 334 22464.31 142.48 41475.35 88888.00 2023-11-30 19:00:55.000 334 22464.29 142.50 41475.39 47552.57 2023-11-30 19:00:56.000 334 22464.26 142.51 41475.33 88888.00 2023-11-30 19:00:57.000 334 22464.22 142.53 41475.25 88888.00 2023-11-30 19:00:58.000 334 22464.21 142.55 41475.22 88888.00 2023-11-30 19:00:59.000 334 22464.22 142.51 41475.17 88888.00 2023-11-30 19:01:00.000 334 22464.23 142.47 41475.11 47552.56 2023-11-30 19:01:01.000 334 22464.27 142.45 41475.10 88888.00 2023-11-30 19:01:02.000 334 22464.33 142.44 41475.16 88888.00 2023-11-30 19:01:03.000 334 22464.37 142.47 41475.24 88888.00 2023-11-30 19:01:04.000 334 22464.36 142.53 41475.22 88888.00 2023-11-30 19:01:05.000 334 22464.33 142.51 41475.13 47552.60 2023-11-30 19:01:06.000 334 22464.35 142.45 41475.11 88888.00 2023-11-30 19:01:07.000 334 22464.40 142.43 41475.16 88888.00 2023-11-30 19:01:08.000 334 22464.43 142.44 41475.23 88888.00 2023-11-30 19:01:09.000 334 22464.45 142.48 41475.29 88888.00 2023-11-30 19:01:10.000 334 22464.47 142.53 41475.25 47552.62 2023-11-30 19:01:11.000 334 22464.46 142.55 41475.15 88888.00 2023-11-30 19:01:12.000 334 22464.45 142.53 41475.11 88888.00 2023-11-30 19:01:13.000 334 22464.47 142.54 41475.14 88888.00 2023-11-30 19:01:14.000 334 22464.49 142.59 41475.18 88888.00 2023-11-30 19:01:15.000 334 22464.50 142.58 41475.15 47552.62 2023-11-30 19:01:16.000 334 22464.50 142.52 41475.11 88888.00 2023-11-30 19:01:17.000 334 22464.50 142.53 41475.15 88888.00 2023-11-30 19:01:18.000 334 22464.50 142.58 41475.23 88888.00 2023-11-30 19:01:19.000 334 22464.52 142.57 41475.28 88888.00 2023-11-30 19:01:20.000 334 22464.51 142.50 41475.26 47552.63 2023-11-30 19:01:21.000 334 22464.45 142.46 41475.21 88888.00 2023-11-30 19:01:22.000 334 22464.41 142.49 41475.19 88888.00 2023-11-30 19:01:23.000 334 22464.42 142.53 41475.21 88888.00 2023-11-30 19:01:24.000 334 22464.46 142.53 41475.26 88888.00 2023-11-30 19:01:25.000 334 22464.51 142.53 41475.29 47552.58 2023-11-30 19:01:26.000 334 22464.55 142.54 41475.27 88888.00 2023-11-30 19:01:27.000 334 22464.57 142.57 41475.22 88888.00 2023-11-30 19:01:28.000 334 22464.54 142.62 41475.18 88888.00 2023-11-30 19:01:29.000 334 22464.48 142.62 41475.14 88888.00 2023-11-30 19:01:30.000 334 22464.48 142.59 41475.18 47552.62 2023-11-30 19:01:31.000 334 22464.53 142.59 41475.27 88888.00 2023-11-30 19:01:32.000 334 22464.53 142.63 41475.31 88888.00 2023-11-30 19:01:33.000 334 22464.48 142.63 41475.34 88888.00 2023-11-30 19:01:34.000 334 22464.46 142.62 41475.36 88888.00 2023-11-30 19:01:35.000 334 22464.48 142.60 41475.35 47552.60 2023-11-30 19:01:36.000 334 22464.45 142.58 41475.34 88888.00 2023-11-30 19:01:37.000 334 22464.40 142.54 41475.32 88888.00 2023-11-30 19:01:38.000 334 22464.42 142.49 41475.27 88888.00 2023-11-30 19:01:39.000 334 22464.42 142.46 41475.21 88888.00 2023-11-30 19:01:40.000 334 22464.40 142.49 41475.18 47552.64 2023-11-30 19:01:41.000 334 22464.41 142.55 41475.13 88888.00 2023-11-30 19:01:42.000 334 22464.43 142.61 41475.09 88888.00 2023-11-30 19:01:43.000 334 22464.46 142.66 41475.09 88888.00 2023-11-30 19:01:44.000 334 22464.45 142.69 41475.12 88888.00 2023-11-30 19:01:45.000 334 22464.38 142.68 41475.11 47552.62 2023-11-30 19:01:46.000 334 22464.32 142.62 41475.02 88888.00 2023-11-30 19:01:47.000 334 22464.34 142.57 41474.91 88888.00 2023-11-30 19:01:48.000 334 22464.41 142.56 41474.88 88888.00 2023-11-30 19:01:49.000 334 22464.47 142.61 41474.97 88888.00 2023-11-30 19:01:50.000 334 22464.48 142.64 41475.06 47552.63 2023-11-30 19:01:51.000 334 22464.47 142.58 41475.07 88888.00 2023-11-30 19:01:52.000 334 22464.46 142.49 41475.11 88888.00 2023-11-30 19:01:53.000 334 22464.50 142.52 41475.16 88888.00 2023-11-30 19:01:54.000 334 22464.53 142.66 41475.18 88888.00 2023-11-30 19:01:55.000 334 22464.53 142.74 41475.18 47552.62 2023-11-30 19:01:56.000 334 22464.52 142.71 41475.16 88888.00 2023-11-30 19:01:57.000 334 22464.52 142.65 41475.13 88888.00 2023-11-30 19:01:58.000 334 22464.52 142.63 41475.11 88888.00 2023-11-30 19:01:59.000 334 22464.50 142.64 41475.15 88888.00 2023-11-30 19:02:00.000 334 22464.50 142.67 41475.23 47552.63 2023-11-30 19:02:01.000 334 22464.52 142.67 41475.26 88888.00 2023-11-30 19:02:02.000 334 22464.57 142.64 41475.16 88888.00 2023-11-30 19:02:03.000 334 22464.58 142.59 41475.00 88888.00 2023-11-30 19:02:04.000 334 22464.59 142.59 41474.99 88888.00 2023-11-30 19:02:05.000 334 22464.60 142.63 41475.12 47552.68 2023-11-30 19:02:06.000 334 22464.59 142.66 41475.21 88888.00 2023-11-30 19:02:07.000 334 22464.56 142.72 41475.23 88888.00 2023-11-30 19:02:08.000 334 22464.55 142.77 41475.22 88888.00 2023-11-30 19:02:09.000 334 22464.52 142.77 41475.14 88888.00 2023-11-30 19:02:10.000 334 22464.50 142.74 41475.04 47552.65 2023-11-30 19:02:11.000 334 22464.51 142.72 41475.01 88888.00 2023-11-30 19:02:12.000 334 22464.56 142.71 41475.04 88888.00 2023-11-30 19:02:13.000 334 22464.60 142.73 41475.06 88888.00 2023-11-30 19:02:14.000 334 22464.62 142.75 41475.11 88888.00 2023-11-30 19:02:15.000 334 22464.62 142.76 41475.21 47552.67 2023-11-30 19:02:16.000 334 22464.64 142.77 41475.28 88888.00 2023-11-30 19:02:17.000 334 22464.68 142.80 41475.32 88888.00 2023-11-30 19:02:18.000 334 22464.71 142.81 41475.34 88888.00 2023-11-30 19:02:19.000 334 22464.71 142.75 41475.31 88888.00 2023-11-30 19:02:20.000 334 22464.65 142.68 41475.22 47552.67 2023-11-30 19:02:21.000 334 22464.57 142.68 41475.18 88888.00 2023-11-30 19:02:22.000 334 22464.57 142.74 41475.23 88888.00 2023-11-30 19:02:23.000 334 22464.60 142.79 41475.31 88888.00 2023-11-30 19:02:24.000 334 22464.57 142.78 41475.32 88888.00 2023-11-30 19:02:25.000 334 22464.56 142.73 41475.31 47552.67 2023-11-30 19:02:26.000 334 22464.58 142.72 41475.28 88888.00 2023-11-30 19:02:27.000 334 22464.57 142.72 41475.27 88888.00 2023-11-30 19:02:28.000 334 22464.54 142.71 41475.30 88888.00 2023-11-30 19:02:29.000 334 22464.55 142.68 41475.35 88888.00 2023-11-30 19:02:30.000 334 22464.56 142.65 41475.33 47552.70 2023-11-30 19:02:31.000 334 22464.58 142.66 41475.25 88888.00 2023-11-30 19:02:32.000 334 22464.62 142.71 41475.20 88888.00 2023-11-30 19:02:33.000 334 22464.66 142.73 41475.20 88888.00 2023-11-30 19:02:34.000 334 22464.70 142.75 41475.25 88888.00 2023-11-30 19:02:35.000 334 22464.72 142.78 41475.30 47552.70 2023-11-30 19:02:36.000 334 22464.74 142.77 41475.28 88888.00 2023-11-30 19:02:37.000 334 22464.77 142.73 41475.23 88888.00 2023-11-30 19:02:38.000 334 22464.76 142.72 41475.22 88888.00 2023-11-30 19:02:39.000 334 22464.74 142.79 41475.24 88888.00 2023-11-30 19:02:40.000 334 22464.71 142.88 41475.28 47552.70 2023-11-30 19:02:41.000 334 22464.69 142.90 41475.28 88888.00 2023-11-30 19:02:42.000 334 22464.69 142.85 41475.21 88888.00 2023-11-30 19:02:43.000 334 22464.71 142.78 41475.20 88888.00 2023-11-30 19:02:44.000 334 22464.76 142.75 41475.23 88888.00 2023-11-30 19:02:45.000 334 22464.81 142.80 41475.28 47552.67 2023-11-30 19:02:46.000 334 22464.81 142.83 41475.32 88888.00 2023-11-30 19:02:47.000 334 22464.75 142.78 41475.33 88888.00 2023-11-30 19:02:48.000 334 22464.73 142.75 41475.35 88888.00 2023-11-30 19:02:49.000 334 22464.77 142.79 41475.36 88888.00 2023-11-30 19:02:50.000 334 22464.79 142.84 41475.29 47552.70 2023-11-30 19:02:51.000 334 22464.79 142.87 41475.22 88888.00 2023-11-30 19:02:52.000 334 22464.78 142.88 41475.19 88888.00 2023-11-30 19:02:53.000 334 22464.76 142.87 41475.16 88888.00 2023-11-30 19:02:54.000 334 22464.74 142.88 41475.18 88888.00 2023-11-30 19:02:55.000 334 22464.76 142.92 41475.23 47552.69 2023-11-30 19:02:56.000 334 22464.81 142.97 41475.28 88888.00 2023-11-30 19:02:57.000 334 22464.83 142.99 41475.31 88888.00 2023-11-30 19:02:58.000 334 22464.86 142.97 41475.31 88888.00 2023-11-30 19:02:59.000 334 22464.88 142.98 41475.27 88888.00 2023-11-30 19:03:00.000 334 22464.90 142.96 41475.22 47552.67 2023-11-30 19:03:01.000 334 22464.91 142.85 41475.21 88888.00 2023-11-30 19:03:02.000 334 22464.91 142.75 41475.15 88888.00 2023-11-30 19:03:03.000 334 22464.89 142.77 41475.06 88888.00 2023-11-30 19:03:04.000 334 22464.89 142.85 41475.02 88888.00 2023-11-30 19:03:05.000 334 22464.92 142.93 41475.08 47552.68 2023-11-30 19:03:06.000 334 22464.94 142.96 41475.11 88888.00 2023-11-30 19:03:07.000 334 22464.93 142.93 41475.11 88888.00 2023-11-30 19:03:08.000 334 22464.90 142.88 41475.10 88888.00 2023-11-30 19:03:09.000 334 22464.86 142.85 41475.03 88888.00 2023-11-30 19:03:10.000 334 22464.82 142.85 41474.94 47552.67 2023-11-30 19:03:11.000 334 22464.82 142.88 41474.93 88888.00 2023-11-30 19:03:12.000 334 22464.87 142.89 41475.00 88888.00 2023-11-30 19:03:13.000 334 22464.88 142.87 41475.07 88888.00 2023-11-30 19:03:14.000 334 22464.85 142.86 41475.10 88888.00 2023-11-30 19:03:15.000 334 22464.84 142.89 41475.10 47552.66 2023-11-30 19:03:16.000 334 22464.81 142.88 41475.03 88888.00 2023-11-30 19:03:17.000 334 22464.76 142.84 41474.96 88888.00 2023-11-30 19:03:18.000 334 22464.76 142.81 41474.98 88888.00 2023-11-30 19:03:19.000 334 22464.79 142.78 41475.00 88888.00 2023-11-30 19:03:20.000 334 22464.79 142.80 41474.97 47552.68 2023-11-30 19:03:21.000 334 22464.74 142.85 41474.93 88888.00 2023-11-30 19:03:22.000 334 22464.69 142.88 41474.93 88888.00 2023-11-30 19:03:23.000 334 22464.68 142.90 41474.98 88888.00 2023-11-30 19:03:24.000 334 22464.71 142.93 41475.01 88888.00 2023-11-30 19:03:25.000 334 22464.71 142.94 41474.96 47552.66 2023-11-30 19:03:26.000 334 22464.66 142.91 41474.89 88888.00 2023-11-30 19:03:27.000 334 22464.64 142.88 41474.86 88888.00 2023-11-30 19:03:28.000 334 22464.68 142.88 41474.89 88888.00 2023-11-30 19:03:29.000 334 22464.72 142.91 41474.94 88888.00 2023-11-30 19:03:30.000 334 22464.75 142.97 41474.94 47552.66 2023-11-30 19:03:31.000 334 22464.79 143.00 41474.94 88888.00 2023-11-30 19:03:32.000 334 22464.81 142.98 41474.94 88888.00 2023-11-30 19:03:33.000 334 22464.75 142.93 41474.88 88888.00 2023-11-30 19:03:34.000 334 22464.71 142.90 41474.80 88888.00 2023-11-30 19:03:35.000 334 22464.72 142.93 41474.82 47552.62 2023-11-30 19:03:36.000 334 22464.74 142.98 41474.91 88888.00 2023-11-30 19:03:37.000 334 22464.76 142.98 41474.98 88888.00 2023-11-30 19:03:38.000 334 22464.77 142.97 41475.01 88888.00 2023-11-30 19:03:39.000 334 22464.81 143.02 41475.06 88888.00 2023-11-30 19:03:40.000 334 22464.85 143.05 41475.14 47552.66 2023-11-30 19:03:41.000 334 22464.84 143.02 41475.18 88888.00 2023-11-30 19:03:42.000 334 22464.76 142.97 41475.15 88888.00 2023-11-30 19:03:43.000 334 22464.71 142.92 41475.12 88888.00 2023-11-30 19:03:44.000 334 22464.69 142.90 41475.16 88888.00 2023-11-30 19:03:45.000 334 22464.68 142.91 41475.14 47552.64 2023-11-30 19:03:46.000 334 22464.69 142.93 41475.08 88888.00 2023-11-30 19:03:47.000 334 22464.72 142.94 41475.14 88888.00 2023-11-30 19:03:48.000 334 22464.72 142.94 41475.24 88888.00 2023-11-30 19:03:49.000 334 22464.68 142.95 41475.19 88888.00 2023-11-30 19:03:50.000 334 22464.67 142.94 41475.06 47552.65 2023-11-30 19:03:51.000 334 22464.69 142.92 41475.02 88888.00 2023-11-30 19:03:52.000 334 22464.71 142.93 41475.05 88888.00 2023-11-30 19:03:53.000 334 22464.69 142.94 41475.02 88888.00 2023-11-30 19:03:54.000 334 22464.67 142.95 41474.96 88888.00 2023-11-30 19:03:55.000 334 22464.68 143.00 41475.03 47552.68 2023-11-30 19:03:56.000 334 22464.73 143.06 41475.20 88888.00 2023-11-30 19:03:57.000 334 22464.79 143.07 41475.28 88888.00 2023-11-30 19:03:58.000 334 22464.81 143.06 41475.20 88888.00 2023-11-30 19:03:59.000 334 22464.74 143.04 41475.11 88888.00 2023-11-30 19:04:00.000 334 22464.68 143.00 41475.14 47552.66 2023-11-30 19:04:01.000 334 22464.70 143.00 41475.29 88888.00 2023-11-30 19:04:02.000 334 22464.78 143.06 41475.39 88888.00 2023-11-30 19:04:03.000 334 22464.83 143.11 41475.38 88888.00 2023-11-30 19:04:04.000 334 22464.81 143.12 41475.30 88888.00 2023-11-30 19:04:05.000 334 22464.77 143.08 41475.24 47552.69 2023-11-30 19:04:06.000 334 22464.76 143.03 41475.18 88888.00 2023-11-30 19:04:07.000 334 22464.75 142.96 41475.13 88888.00 2023-11-30 19:04:08.000 334 22464.74 142.94 41475.16 88888.00 2023-11-30 19:04:09.000 334 22464.74 142.99 41475.24 88888.00 2023-11-30 19:04:10.000 334 22464.76 143.04 41475.31 47552.64 2023-11-30 19:04:11.000 334 22464.76 143.06 41475.36 88888.00 2023-11-30 19:04:12.000 334 22464.73 143.06 41475.31 88888.00 2023-11-30 19:04:13.000 334 22464.67 143.00 41475.21 88888.00 2023-11-30 19:04:14.000 334 22464.66 142.96 41475.22 88888.00 2023-11-30 19:04:15.000 334 22464.66 142.96 41475.27 47552.66 2023-11-30 19:04:16.000 334 22464.63 142.95 41475.21 88888.00 2023-11-30 19:04:17.000 334 22464.65 142.94 41475.15 88888.00 2023-11-30 19:04:18.000 334 22464.70 142.98 41475.19 88888.00 2023-11-30 19:04:19.000 334 22464.71 143.10 41475.29 88888.00 2023-11-30 19:04:20.000 334 22464.68 143.19 41475.33 47552.63 2023-11-30 19:04:21.000 334 22464.69 143.17 41475.27 88888.00 2023-11-30 19:04:22.000 334 22464.72 143.12 41475.15 88888.00 2023-11-30 19:04:23.000 334 22464.72 143.12 41475.08 88888.00 2023-11-30 19:04:24.000 334 22464.68 143.13 41475.07 88888.00 2023-11-30 19:04:25.000 334 22464.64 143.10 41475.11 47552.64 2023-11-30 19:04:26.000 334 22464.62 143.07 41475.14 88888.00 2023-11-30 19:04:27.000 334 22464.65 143.08 41475.16 88888.00 2023-11-30 19:04:28.000 334 22464.72 143.12 41475.18 88888.00 2023-11-30 19:04:29.000 334 22464.80 143.17 41475.26 88888.00 2023-11-30 19:04:30.000 334 22464.84 143.19 41475.34 47552.66 2023-11-30 19:04:31.000 334 22464.82 143.19 41475.34 88888.00 2023-11-30 19:04:32.000 334 22464.77 143.19 41475.29 88888.00 2023-11-30 19:04:33.000 334 22464.73 143.19 41475.29 88888.00 2023-11-30 19:04:34.000 334 22464.75 143.20 41475.34 88888.00 2023-11-30 19:04:35.000 334 22464.78 143.21 41475.38 47552.65 2023-11-30 19:04:36.000 334 22464.79 143.18 41475.36 88888.00 2023-11-30 19:04:37.000 334 22464.78 143.17 41475.34 88888.00 2023-11-30 19:04:38.000 334 22464.78 143.17 41475.32 88888.00 2023-11-30 19:04:39.000 334 22464.78 143.14 41475.23 88888.00 2023-11-30 19:04:40.000 334 22464.76 143.09 41475.18 47552.69 2023-11-30 19:04:41.000 334 22464.75 143.10 41475.21 88888.00 2023-11-30 19:04:42.000 334 22464.76 143.16 41475.25 88888.00 2023-11-30 19:04:43.000 334 22464.77 143.22 41475.32 88888.00 2023-11-30 19:04:44.000 334 22464.77 143.26 41475.36 88888.00 2023-11-30 19:04:45.000 334 22464.77 143.27 41475.29 47552.67 2023-11-30 19:04:46.000 334 22464.74 143.24 41475.16 88888.00 2023-11-30 19:04:47.000 334 22464.72 143.24 41475.14 88888.00 2023-11-30 19:04:48.000 334 22464.78 143.26 41475.21 88888.00 2023-11-30 19:04:49.000 334 22464.84 143.22 41475.27 88888.00 2023-11-30 19:04:50.000 334 22464.87 143.17 41475.29 47552.69 2023-11-30 19:04:51.000 334 22464.89 143.17 41475.30 88888.00 2023-11-30 19:04:52.000 334 22464.91 143.21 41475.31 88888.00 2023-11-30 19:04:53.000 334 22464.94 143.26 41475.30 88888.00 2023-11-30 19:04:54.000 334 22464.95 143.26 41475.30 88888.00 2023-11-30 19:04:55.000 334 22464.92 143.22 41475.28 47552.70 2023-11-30 19:04:56.000 334 22464.88 143.18 41475.21 88888.00 2023-11-30 19:04:57.000 334 22464.87 143.17 41475.17 88888.00 2023-11-30 19:04:58.000 334 22464.85 143.17 41475.13 88888.00 2023-11-30 19:04:59.000 334 22464.82 143.19 41475.11 88888.00 2023-11-30 19:05:00.000 334 22464.80 143.25 41475.17 47552.69 2023-11-30 19:05:01.000 334 22464.83 143.30 41475.25 88888.00 2023-11-30 19:05:02.000 334 22464.87 143.28 41475.25 88888.00 2023-11-30 19:05:03.000 334 22464.91 143.27 41475.24 88888.00 2023-11-30 19:05:04.000 334 22464.91 143.27 41475.23 88888.00 2023-11-30 19:05:05.000 334 22464.89 143.24 41475.19 47552.72 2023-11-30 19:05:06.000 334 22464.89 143.20 41475.17 88888.00 2023-11-30 19:05:07.000 334 22464.89 143.21 41475.22 88888.00 2023-11-30 19:05:08.000 334 22464.86 143.24 41475.26 88888.00 2023-11-30 19:05:09.000 334 22464.83 143.23 41475.20 88888.00 2023-11-30 19:05:10.000 334 22464.81 143.24 41475.14 47552.72 2023-11-30 19:05:11.000 334 22464.81 143.26 41475.12 88888.00 2023-11-30 19:05:12.000 334 22464.82 143.27 41475.15 88888.00 2023-11-30 19:05:13.000 334 22464.85 143.28 41475.21 88888.00 2023-11-30 19:05:14.000 334 22464.84 143.29 41475.19 88888.00 2023-11-30 19:05:15.000 334 22464.81 143.30 41475.13 47552.76 2023-11-30 19:05:16.000 334 22464.83 143.33 41475.20 88888.00 2023-11-30 19:05:17.000 334 22464.88 143.34 41475.33 88888.00 2023-11-30 19:05:18.000 334 22464.88 143.31 41475.39 88888.00 2023-11-30 19:05:19.000 334 22464.88 143.32 41475.39 88888.00 2023-11-30 19:05:20.000 334 22464.90 143.36 41475.33 47552.76 2023-11-30 19:05:21.000 334 22464.91 143.33 41475.19 88888.00 2023-11-30 19:05:22.000 334 22464.90 143.31 41475.06 88888.00 2023-11-30 19:05:23.000 334 22464.88 143.33 41475.06 88888.00 2023-11-30 19:05:24.000 334 22464.85 143.37 41475.14 88888.00 2023-11-30 19:05:25.000 334 22464.82 143.38 41475.15 47552.74 2023-11-30 19:05:26.000 334 22464.83 143.40 41475.14 88888.00 2023-11-30 19:05:27.000 334 22464.87 143.41 41475.20 88888.00 2023-11-30 19:05:28.000 334 22464.88 143.40 41475.30 88888.00 2023-11-30 19:05:29.000 334 22464.89 143.41 41475.36 88888.00 2023-11-30 19:05:30.000 334 22464.92 143.41 41475.33 47552.79 2023-11-30 19:05:31.000 334 22464.94 143.36 41475.23 88888.00 2023-11-30 19:05:32.000 334 22464.92 143.31 41475.13 88888.00 2023-11-30 19:05:33.000 334 22464.89 143.30 41475.14 88888.00 2023-11-30 19:05:34.000 334 22464.91 143.34 41475.21 88888.00 2023-11-30 19:05:35.000 334 22464.95 143.41 41475.19 47552.76 2023-11-30 19:05:36.000 334 22464.98 143.41 41475.14 88888.00 2023-11-30 19:05:37.000 334 22464.98 143.40 41475.14 88888.00 2023-11-30 19:05:38.000 334 22464.96 143.39 41475.12 88888.00 2023-11-30 19:05:39.000 334 22464.93 143.38 41475.06 88888.00 2023-11-30 19:05:40.000 334 22464.97 143.37 41475.04 47552.82 2023-11-30 19:05:41.000 334 22465.00 143.31 41475.06 88888.00 2023-11-30 19:05:42.000 334 22465.02 143.27 41475.10 88888.00 2023-11-30 19:05:43.000 334 22465.05 143.29 41475.12 88888.00 2023-11-30 19:05:44.000 334 22465.07 143.37 41475.14 88888.00 2023-11-30 19:05:45.000 334 22465.04 143.41 41475.13 47552.82 2023-11-30 19:05:46.000 334 22464.99 143.36 41475.09 88888.00 2023-11-30 19:05:47.000 334 22464.93 143.27 41475.04 88888.00 2023-11-30 19:05:48.000 334 22464.92 143.23 41474.98 88888.00 2023-11-30 19:05:49.000 334 22464.95 143.29 41474.98 88888.00 2023-11-30 19:05:50.000 334 22465.00 143.38 41475.10 47552.84 2023-11-30 19:05:51.000 334 22465.00 143.41 41475.23 88888.00 2023-11-30 19:05:52.000 334 22464.97 143.43 41475.32 88888.00 2023-11-30 19:05:53.000 334 22464.97 143.45 41475.38 88888.00 2023-11-30 19:05:54.000 334 22464.98 143.44 41475.39 88888.00 2023-11-30 19:05:55.000 334 22464.97 143.38 41475.34 47552.84 2023-11-30 19:05:56.000 334 22464.94 143.35 41475.29 88888.00 2023-11-30 19:05:57.000 334 22464.98 143.34 41475.29 88888.00 2023-11-30 19:05:58.000 334 22465.03 143.34 41475.34 88888.00 2023-11-30 19:05:59.000 334 22465.05 143.38 41475.37 88888.00 2023-11-30 19:06:00.000 334 22465.02 143.42 41475.34 47552.83 2023-11-30 19:06:01.000 334 22465.01 143.39 41475.33 88888.00 2023-11-30 19:06:02.000 334 22465.03 143.36 41475.39 88888.00 2023-11-30 19:06:03.000 334 22465.06 143.36 41475.43 88888.00 2023-11-30 19:06:04.000 334 22465.10 143.37 41475.40 88888.00 2023-11-30 19:06:05.000 334 22465.11 143.37 41475.35 47552.88 2023-11-30 19:06:06.000 334 22465.07 143.35 41475.39 88888.00 2023-11-30 19:06:07.000 334 22465.06 143.36 41475.47 88888.00 2023-11-30 19:06:08.000 334 22465.07 143.41 41475.46 88888.00 2023-11-30 19:06:09.000 334 22465.07 143.44 41475.38 88888.00 2023-11-30 19:06:10.000 334 22465.12 143.46 41475.36 47552.87 2023-11-30 19:06:11.000 334 22465.16 143.44 41475.36 88888.00 2023-11-30 19:06:12.000 334 22465.17 143.37 41475.38 88888.00 2023-11-30 19:06:13.000 334 22465.18 143.34 41475.44 88888.00 2023-11-30 19:06:14.000 334 22465.20 143.35 41475.48 88888.00 2023-11-30 19:06:15.000 334 22465.22 143.36 41475.47 47552.88 2023-11-30 19:06:16.000 334 22465.23 143.37 41475.50 88888.00 2023-11-30 19:06:17.000 334 22465.22 143.38 41475.55 88888.00 2023-11-30 19:06:18.000 334 22465.17 143.38 41475.54 88888.00 2023-11-30 19:06:19.000 334 22465.14 143.39 41475.47 88888.00 2023-11-30 19:06:20.000 334 22465.18 143.39 41475.47 47552.88 2023-11-30 19:06:21.000 334 22465.21 143.38 41475.52 88888.00 2023-11-30 19:06:22.000 334 22465.17 143.35 41475.47 88888.00 2023-11-30 19:06:23.000 334 22465.15 143.32 41475.38 88888.00 2023-11-30 19:06:24.000 334 22465.17 143.33 41475.46 88888.00 2023-11-30 19:06:25.000 334 22465.19 143.40 41475.56 47552.88 2023-11-30 19:06:26.000 334 22465.19 143.42 41475.54 88888.00 2023-11-30 19:06:27.000 334 22465.18 143.37 41475.55 88888.00 2023-11-30 19:06:28.000 334 22465.17 143.30 41475.59 88888.00 2023-11-30 19:06:29.000 334 22465.16 143.25 41475.62 88888.00 2023-11-30 19:06:30.000 334 22465.16 143.26 41475.64 47552.92 2023-11-30 19:06:31.000 334 22465.21 143.29 41475.59 88888.00 2023-11-30 19:06:32.000 334 22465.28 143.29 41475.51 88888.00 2023-11-30 19:06:33.000 334 22465.31 143.27 41475.49 88888.00 2023-11-30 19:06:34.000 334 22465.28 143.31 41475.53 88888.00 2023-11-30 19:06:35.000 334 22465.21 143.37 41475.49 47552.89 2023-11-30 19:06:36.000 334 22465.14 143.37 41475.28 88888.00 2023-11-30 19:06:37.000 334 22465.12 143.33 41475.09 88888.00 2023-11-30 19:06:38.000 334 22465.16 143.33 41475.09 88888.00 2023-11-30 19:06:39.000 334 22465.16 143.31 41475.20 88888.00 2023-11-30 19:06:40.000 334 22465.16 143.30 41475.28 47552.93 2023-11-30 19:06:41.000 334 22465.22 143.33 41475.31 88888.00 2023-11-30 19:06:42.000 334 22465.25 143.37 41475.31 88888.00 2023-11-30 19:06:43.000 334 22465.22 143.40 41475.31 88888.00 2023-11-30 19:06:44.000 334 22465.16 143.37 41475.30 88888.00 2023-11-30 19:06:45.000 334 22465.15 143.33 41475.25 47552.94 2023-11-30 19:06:46.000 334 22465.15 143.34 41475.18 88888.00 2023-11-30 19:06:47.000 334 22465.16 143.39 41475.15 88888.00 2023-11-30 19:06:48.000 334 22465.15 143.42 41475.15 88888.00 2023-11-30 19:06:49.000 334 22465.15 143.43 41475.14 88888.00 2023-11-30 19:06:50.000 334 22465.21 143.45 41475.12 47552.93 2023-11-30 19:06:51.000 334 22465.27 143.44 41475.12 88888.00 2023-11-30 19:06:52.000 334 22465.31 143.42 41475.22 88888.00 2023-11-30 19:06:53.000 334 22465.35 143.49 41475.35 88888.00 2023-11-30 19:06:54.000 334 22465.40 143.56 41475.39 88888.00 2023-11-30 19:06:55.000 334 22465.40 143.52 41475.38 47552.91 2023-11-30 19:06:56.000 334 22465.34 143.43 41475.36 88888.00 2023-11-30 19:06:57.000 334 22465.26 143.40 41475.34 88888.00 2023-11-30 19:06:58.000 334 22465.20 143.40 41475.29 88888.00 2023-11-30 19:06:59.000 334 22465.16 143.38 41475.25 88888.00 2023-11-30 19:07:00.000 334 22465.16 143.42 41475.28 47552.91 2023-11-30 19:07:01.000 334 22465.20 143.46 41475.33 88888.00 2023-11-30 19:07:02.000 334 22465.20 143.46 41475.35 88888.00 2023-11-30 19:07:03.000 334 22465.18 143.46 41475.32 88888.00 2023-11-30 19:07:04.000 334 22465.21 143.48 41475.29 88888.00 2023-11-30 19:07:05.000 334 22465.27 143.47 41475.31 47552.89 2023-11-30 19:07:06.000 334 22465.33 143.46 41475.36 88888.00 2023-11-30 19:07:07.000 334 22465.40 143.51 41475.48 88888.00 2023-11-30 19:07:08.000 334 22465.44 143.57 41475.57 88888.00 2023-11-30 19:07:09.000 334 22465.39 143.55 41475.49 88888.00 2023-11-30 19:07:10.000 334 22465.28 143.48 41475.31 47552.92 2023-11-30 19:07:11.000 334 22465.24 143.45 41475.27 88888.00 2023-11-30 19:07:12.000 334 22465.23 143.44 41475.31 88888.00 2023-11-30 19:07:13.000 334 22465.19 143.45 41475.31 88888.00 2023-11-30 19:07:14.000 334 22465.15 143.48 41475.31 88888.00 2023-11-30 19:07:15.000 334 22465.16 143.50 41475.30 47552.95 2023-11-30 19:07:16.000 334 22465.18 143.52 41475.30 88888.00 2023-11-30 19:07:17.000 334 22465.17 143.57 41475.34 88888.00 2023-11-30 19:07:18.000 334 22465.16 143.58 41475.33 88888.00 2023-11-30 19:07:19.000 334 22465.18 143.53 41475.26 88888.00 2023-11-30 19:07:20.000 334 22465.24 143.47 41475.19 47552.97 2023-11-30 19:07:21.000 334 22465.29 143.42 41475.15 88888.00 2023-11-30 19:07:22.000 334 22465.31 143.40 41475.13 88888.00 2023-11-30 19:07:23.000 334 22465.30 143.41 41475.09 88888.00 2023-11-30 19:07:24.000 334 22465.29 143.47 41475.07 88888.00 2023-11-30 19:07:25.000 334 22465.29 143.53 41475.11 47552.97 2023-11-30 19:07:26.000 334 22465.31 143.52 41475.11 88888.00 2023-11-30 19:07:27.000 334 22465.35 143.48 41475.13 88888.00 2023-11-30 19:07:28.000 334 22465.37 143.44 41475.15 88888.00 2023-11-30 19:07:29.000 334 22465.32 143.44 41475.12 88888.00 2023-11-30 19:07:30.000 334 22465.28 143.47 41475.08 47552.98 2023-11-30 19:07:31.000 334 22465.26 143.44 41475.07 88888.00 2023-11-30 19:07:32.000 334 22465.25 143.37 41475.08 88888.00 2023-11-30 19:07:33.000 334 22465.24 143.39 41475.11 88888.00 2023-11-30 19:07:34.000 334 22465.22 143.44 41475.12 88888.00 2023-11-30 19:07:35.000 334 22465.22 143.42 41475.14 47553.02 2023-11-30 19:07:36.000 334 22465.24 143.40 41475.16 88888.00 2023-11-30 19:07:37.000 334 22465.27 143.41 41475.14 88888.00 2023-11-30 19:07:38.000 334 22465.28 143.42 41475.20 88888.00 2023-11-30 19:07:39.000 334 22465.29 143.44 41475.27 88888.00 2023-11-30 19:07:40.000 334 22465.31 143.45 41475.22 47553.01 2023-11-30 19:07:41.000 334 22465.31 143.42 41475.14 88888.00 2023-11-30 19:07:42.000 334 22465.33 143.40 41475.09 88888.00 2023-11-30 19:07:43.000 334 22465.37 143.43 41475.13 88888.00 2023-11-30 19:07:44.000 334 22465.40 143.50 41475.21 88888.00 2023-11-30 19:07:45.000 334 22465.38 143.50 41475.23 47553.04 2023-11-30 19:07:46.000 334 22465.37 143.46 41475.20 88888.00 2023-11-30 19:07:47.000 334 22465.37 143.45 41475.23 88888.00 2023-11-30 19:07:48.000 334 22465.38 143.46 41475.31 88888.00 2023-11-30 19:07:49.000 334 22465.42 143.46 41475.32 88888.00 2023-11-30 19:07:50.000 334 22465.47 143.49 41475.26 47553.03 2023-11-30 19:07:51.000 334 22465.46 143.51 41475.17 88888.00 2023-11-30 19:07:52.000 334 22465.40 143.55 41475.11 88888.00 2023-11-30 19:07:53.000 334 22465.41 143.63 41475.12 88888.00 2023-11-30 19:07:54.000 334 22465.48 143.65 41475.12 88888.00 2023-11-30 19:07:55.000 334 22465.51 143.60 41475.13 47553.04 2023-11-30 19:07:56.000 334 22465.46 143.58 41475.13 88888.00 2023-11-30 19:07:57.000 334 22465.41 143.58 41475.09 88888.00 2023-11-30 19:07:58.000 334 22465.42 143.58 41475.07 88888.00 2023-11-30 19:07:59.000 334 22465.45 143.58 41475.11 88888.00 2023-11-30 19:08:00.000 334 22465.47 143.58 41475.08 47553.07 2023-11-30 19:08:01.000 334 22465.47 143.60 41475.05 88888.00 2023-11-30 19:08:02.000 334 22465.47 143.62 41475.11 88888.00 2023-11-30 19:08:03.000 334 22465.47 143.58 41475.18 88888.00 2023-11-30 19:08:04.000 334 22465.47 143.56 41475.15 88888.00 2023-11-30 19:08:05.000 334 22465.47 143.56 41475.10 47553.09 2023-11-30 19:08:06.000 334 22465.47 143.56 41475.09 88888.00 2023-11-30 19:08:07.000 334 22465.48 143.56 41475.09 88888.00 2023-11-30 19:08:08.000 334 22465.48 143.59 41475.07 88888.00 2023-11-30 19:08:09.000 334 22465.50 143.62 41475.11 88888.00 2023-11-30 19:08:10.000 334 22465.54 143.62 41475.13 47553.11 2023-11-30 19:08:11.000 334 22465.54 143.60 41475.15 88888.00 2023-11-30 19:08:12.000 334 22465.51 143.60 41475.23 88888.00 2023-11-30 19:08:13.000 334 22465.53 143.65 41475.31 88888.00 2023-11-30 19:08:14.000 334 22465.56 143.68 41475.28 88888.00 2023-11-30 19:08:15.000 334 22465.54 143.66 41475.23 47553.11 2023-11-30 19:08:16.000 334 22465.52 143.60 41475.20 88888.00 2023-11-30 19:08:17.000 334 22465.54 143.59 41475.18 88888.00 2023-11-30 19:08:18.000 334 22465.56 143.64 41475.14 88888.00 2023-11-30 19:08:19.000 334 22465.57 143.67 41475.12 88888.00 2023-11-30 19:08:20.000 334 22465.60 143.67 41475.14 47553.09 2023-11-30 19:08:21.000 334 22465.64 143.67 41475.21 88888.00 2023-11-30 19:08:22.000 334 22465.65 143.64 41475.23 88888.00 2023-11-30 19:08:23.000 334 22465.64 143.61 41475.18 88888.00 2023-11-30 19:08:24.000 334 22465.59 143.60 41475.11 88888.00 2023-11-30 19:08:25.000 334 22465.53 143.62 41475.09 47553.13 2023-11-30 19:08:26.000 334 22465.50 143.64 41475.12 88888.00 2023-11-30 19:08:27.000 334 22465.49 143.65 41475.14 88888.00 2023-11-30 19:08:28.000 334 22465.52 143.66 41475.18 88888.00 2023-11-30 19:08:29.000 334 22465.58 143.68 41475.16 88888.00 2023-11-30 19:08:30.000 334 22465.57 143.67 41475.07 47553.12 2023-11-30 19:08:31.000 334 22465.56 143.65 41475.07 88888.00 2023-11-30 19:08:32.000 334 22465.59 143.63 41475.12 88888.00 2023-11-30 19:08:33.000 334 22465.58 143.63 41475.14 88888.00 2023-11-30 19:08:34.000 334 22465.57 143.65 41475.16 88888.00 2023-11-30 19:08:35.000 334 22465.60 143.68 41475.19 47553.11 2023-11-30 19:08:36.000 334 22465.63 143.70 41475.17 88888.00 2023-11-30 19:08:37.000 334 22465.64 143.68 41475.16 88888.00 2023-11-30 19:08:38.000 334 22465.66 143.69 41475.18 88888.00 2023-11-30 19:08:39.000 334 22465.70 143.74 41475.20 88888.00 2023-11-30 19:08:40.000 334 22465.70 143.77 41475.23 47553.12 2023-11-30 19:08:41.000 334 22465.68 143.71 41475.22 88888.00 2023-11-30 19:08:42.000 334 22465.67 143.67 41475.20 88888.00 2023-11-30 19:08:43.000 334 22465.66 143.69 41475.21 88888.00 2023-11-30 19:08:44.000 334 22465.61 143.70 41475.22 88888.00 2023-11-30 19:08:45.000 334 22465.57 143.68 41475.20 47553.11 2023-11-30 19:08:46.000 334 22465.60 143.68 41475.18 88888.00 2023-11-30 19:08:47.000 334 22465.68 143.66 41475.21 88888.00 2023-11-30 19:08:48.000 334 22465.75 143.65 41475.30 88888.00 2023-11-30 19:08:49.000 334 22465.74 143.70 41475.29 88888.00 2023-11-30 19:08:50.000 334 22465.66 143.75 41475.18 47553.13 2023-11-30 19:08:51.000 334 22465.66 143.78 41475.15 88888.00 2023-11-30 19:08:52.000 334 22465.72 143.78 41475.18 88888.00 2023-11-30 19:08:53.000 334 22465.69 143.74 41475.18 88888.00 2023-11-30 19:08:54.000 334 22465.62 143.67 41475.19 88888.00 2023-11-30 19:08:55.000 334 22465.62 143.62 41475.25 47553.13 2023-11-30 19:08:56.000 334 22465.68 143.57 41475.30 88888.00 2023-11-30 19:08:57.000 334 22465.69 143.57 41475.28 88888.00 2023-11-30 19:08:58.000 334 22465.62 143.64 41475.21 88888.00 2023-11-30 19:08:59.000 334 22465.60 143.68 41475.15 88888.00 2023-11-30 19:09:00.000 334 22465.66 143.63 41475.14 47553.15 2023-11-30 19:09:01.000 334 22465.73 143.57 41475.17 88888.00 2023-11-30 19:09:02.000 334 22465.75 143.59 41475.22 88888.00 2023-11-30 19:09:03.000 334 22465.72 143.65 41475.26 88888.00 2023-11-30 19:09:04.000 334 22465.63 143.70 41475.21 88888.00 2023-11-30 19:09:05.000 334 22465.60 143.70 41475.13 47553.13 2023-11-30 19:09:06.000 334 22465.67 143.69 41475.09 88888.00 2023-11-30 19:09:07.000 334 22465.74 143.70 41475.14 88888.00 2023-11-30 19:09:08.000 334 22465.77 143.76 41475.18 88888.00 2023-11-30 19:09:09.000 334 22465.75 143.82 41475.13 88888.00 2023-11-30 19:09:10.000 334 22465.72 143.80 41475.09 47553.16 2023-11-30 19:09:11.000 334 22465.74 143.76 41475.12 88888.00 2023-11-30 19:09:12.000 334 22465.81 143.79 41475.18 88888.00 2023-11-30 19:09:13.000 334 22465.82 143.84 41475.19 88888.00 2023-11-30 19:09:14.000 334 22465.75 143.78 41475.05 88888.00 2023-11-30 19:09:15.000 334 22465.68 143.68 41474.82 47553.16 2023-11-30 19:09:16.000 334 22465.68 143.67 41474.79 88888.00 2023-11-30 19:09:17.000 334 22465.67 143.72 41474.94 88888.00 2023-11-30 19:09:18.000 334 22465.66 143.76 41475.11 88888.00 2023-11-30 19:09:19.000 334 22465.68 143.81 41475.22 88888.00 2023-11-30 19:09:20.000 334 22465.69 143.86 41475.34 47553.15 2023-11-30 19:09:21.000 334 22465.68 143.87 41475.43 88888.00 2023-11-30 19:09:22.000 334 22465.65 143.82 41475.38 88888.00 2023-11-30 19:09:23.000 334 22465.67 143.79 41475.30 88888.00 2023-11-30 19:09:24.000 334 22465.74 143.82 41475.32 88888.00 2023-11-30 19:09:25.000 334 22465.76 143.78 41475.37 47553.17 2023-11-30 19:09:26.000 334 22465.72 143.70 41475.33 88888.00 2023-11-30 19:09:27.000 334 22465.74 143.69 41475.25 88888.00 2023-11-30 19:09:28.000 334 22465.84 143.75 41475.25 88888.00 2023-11-30 19:09:29.000 334 22465.93 143.76 41475.29 88888.00 2023-11-30 19:09:30.000 334 22465.92 143.71 41475.27 47553.19 2023-11-30 19:09:31.000 334 22465.86 143.72 41475.27 88888.00 2023-11-30 19:09:32.000 334 22465.85 143.78 41475.34 88888.00 2023-11-30 19:09:33.000 334 22465.85 143.81 41475.39 88888.00 2023-11-30 19:09:34.000 334 22465.85 143.82 41475.36 88888.00 2023-11-30 19:09:35.000 334 22465.87 143.84 41475.35 47553.19 2023-11-30 19:09:36.000 334 22465.87 143.82 41475.38 88888.00 2023-11-30 19:09:37.000 334 22465.84 143.75 41475.32 88888.00 2023-11-30 19:09:38.000 334 22465.84 143.71 41475.28 88888.00 2023-11-30 19:09:39.000 334 22465.87 143.74 41475.34 88888.00 2023-11-30 19:09:40.000 334 22465.88 143.74 41475.36 47553.18 2023-11-30 19:09:41.000 334 22465.86 143.73 41475.29 88888.00 2023-11-30 19:09:42.000 334 22465.86 143.75 41475.21 88888.00 2023-11-30 19:09:43.000 334 22465.88 143.78 41475.20 88888.00 2023-11-30 19:09:44.000 334 22465.88 143.78 41475.30 88888.00 2023-11-30 19:09:45.000 334 22465.89 143.75 41475.43 47553.21 2023-11-30 19:09:46.000 334 22465.95 143.72 41475.48 88888.00 2023-11-30 19:09:47.000 334 22465.97 143.71 41475.43 88888.00 2023-11-30 19:09:48.000 334 22465.92 143.70 41475.34 88888.00 2023-11-30 19:09:49.000 334 22465.87 143.71 41475.33 88888.00 2023-11-30 19:09:50.000 334 22465.82 143.69 41475.36 47553.21 2023-11-30 19:09:51.000 334 22465.78 143.65 41475.43 88888.00 2023-11-30 19:09:52.000 334 22465.81 143.67 41475.46 88888.00 2023-11-30 19:09:53.000 334 22465.86 143.74 41475.44 88888.00 2023-11-30 19:09:54.000 334 22465.88 143.81 41475.46 88888.00 2023-11-30 19:09:55.000 334 22465.82 143.78 41475.45 47553.22 2023-11-30 19:09:56.000 334 22465.75 143.74 41475.41 88888.00 2023-11-30 19:09:57.000 334 22465.76 143.74 41475.47 88888.00 2023-11-30 19:09:58.000 334 22465.80 143.71 41475.50 88888.00 2023-11-30 19:09:59.000 334 22465.83 143.69 41475.41 88888.00 2023-11-30 19:10:00.000 334 22465.81 143.70 41475.34 47553.22 2023-11-30 19:10:01.000 334 22465.79 143.74 41475.37 88888.00 2023-11-30 19:10:02.000 334 22465.81 143.77 41475.39 88888.00 2023-11-30 19:10:03.000 334 22465.81 143.79 41475.37 88888.00 2023-11-30 19:10:04.000 334 22465.74 143.77 41475.35 88888.00 2023-11-30 19:10:05.000 334 22465.70 143.77 41475.39 47553.21 2023-11-30 19:10:06.000 334 22465.72 143.81 41475.40 88888.00 2023-11-30 19:10:07.000 334 22465.75 143.79 41475.32 88888.00 2023-11-30 19:10:08.000 334 22465.77 143.73 41475.31 88888.00 2023-11-30 19:10:09.000 334 22465.79 143.70 41475.35 88888.00 2023-11-30 19:10:10.000 334 22465.80 143.71 41475.31 47553.23 2023-11-30 19:10:11.000 334 22465.83 143.72 41475.22 88888.00 2023-11-30 19:10:12.000 334 22465.83 143.72 41475.18 88888.00 2023-11-30 19:10:13.000 334 22465.80 143.69 41475.17 88888.00 2023-11-30 19:10:14.000 334 22465.79 143.67 41475.18 88888.00 2023-11-30 19:10:15.000 334 22465.81 143.72 41475.23 47553.22 2023-11-30 19:10:16.000 334 22465.78 143.77 41475.28 88888.00 2023-11-30 19:10:17.000 334 22465.73 143.73 41475.25 88888.00 2023-11-30 19:10:18.000 334 22465.69 143.67 41475.14 88888.00 2023-11-30 19:10:19.000 334 22465.70 143.70 41475.06 88888.00 2023-11-30 19:10:20.000 334 22465.74 143.75 41475.11 47553.23 2023-11-30 19:10:21.000 334 22465.82 143.75 41475.27 88888.00 2023-11-30 19:10:22.000 334 22465.94 143.72 41475.38 88888.00 2023-11-30 19:10:23.000 334 22466.02 143.70 41475.34 88888.00 2023-11-30 19:10:24.000 334 22466.04 143.70 41475.27 88888.00 2023-11-30 19:10:25.000 334 22466.03 143.70 41475.26 47553.24 2023-11-30 19:10:26.000 334 22466.00 143.73 41475.27 88888.00 2023-11-30 19:10:27.000 334 22465.96 143.79 41475.30 88888.00 2023-11-30 19:10:28.000 334 22465.92 143.81 41475.33 88888.00 2023-11-30 19:10:29.000 334 22465.90 143.76 41475.27 88888.00 2023-11-30 19:10:30.000 334 22465.87 143.68 41475.17 47553.25 2023-11-30 19:10:31.000 334 22465.86 143.66 41475.20 88888.00 2023-11-30 19:10:32.000 334 22465.91 143.67 41475.26 88888.00 2023-11-30 19:10:33.000 334 22465.96 143.68 41475.23 88888.00 2023-11-30 19:10:34.000 334 22466.01 143.71 41475.21 88888.00 2023-11-30 19:10:35.000 334 22466.04 143.74 41475.30 47553.27 2023-11-30 19:10:36.000 334 22466.04 143.74 41475.41 88888.00 2023-11-30 19:10:37.000 334 22466.01 143.73 41475.43 88888.00 2023-11-30 19:10:38.000 334 22466.01 143.75 41475.39 88888.00 2023-11-30 19:10:39.000 334 22466.06 143.78 41475.32 88888.00 2023-11-30 19:10:40.000 334 22466.06 143.75 41475.28 47553.27 2023-11-30 19:10:41.000 334 22466.03 143.71 41475.30 88888.00 2023-11-30 19:10:42.000 334 22465.98 143.69 41475.36 88888.00 2023-11-30 19:10:43.000 334 22465.96 143.69 41475.34 88888.00 2023-11-30 19:10:44.000 334 22465.98 143.72 41475.28 88888.00 2023-11-30 19:10:45.000 334 22465.97 143.76 41475.21 47553.29 2023-11-30 19:10:46.000 334 22465.94 143.76 41475.12 88888.00 2023-11-30 19:10:47.000 334 22465.95 143.77 41475.04 88888.00 2023-11-30 19:10:48.000 334 22466.01 143.80 41475.05 88888.00 2023-11-30 19:10:49.000 334 22466.08 143.78 41475.13 88888.00 2023-11-30 19:10:50.000 334 22466.14 143.75 41475.18 47553.29 2023-11-30 19:10:51.000 334 22466.15 143.76 41475.22 88888.00 2023-11-30 19:10:52.000 334 22466.10 143.78 41475.31 88888.00 2023-11-30 19:10:53.000 334 22466.00 143.78 41475.34 88888.00 2023-11-30 19:10:54.000 334 22465.92 143.79 41475.27 88888.00 2023-11-30 19:10:55.000 334 22465.94 143.80 41475.21 47553.30 2023-11-30 19:10:56.000 334 22466.00 143.78 41475.17 88888.00 2023-11-30 19:10:57.000 334 22466.01 143.74 41475.10 88888.00 2023-11-30 19:10:58.000 334 22466.01 143.74 41475.11 88888.00 2023-11-30 19:10:59.000 334 22466.01 143.76 41475.20 88888.00 2023-11-30 19:11:00.000 334 22466.01 143.76 41475.23 47553.32 2023-11-30 19:11:01.000 334 22466.02 143.75 41475.28 88888.00 2023-11-30 19:11:02.000 334 22466.02 143.75 41475.31 88888.00 2023-11-30 19:11:03.000 334 22465.98 143.73 41475.28 88888.00 2023-11-30 19:11:04.000 334 22465.95 143.72 41475.25 88888.00 2023-11-30 19:11:05.000 334 22465.96 143.68 41475.29 47553.32 2023-11-30 19:11:06.000 334 22466.00 143.66 41475.37 88888.00 2023-11-30 19:11:07.000 334 22466.08 143.70 41475.45 88888.00 2023-11-30 19:11:08.000 334 22466.10 143.74 41475.45 88888.00 2023-11-30 19:11:09.000 334 22466.06 143.75 41475.40 88888.00 2023-11-30 19:11:10.000 334 22466.00 143.75 41475.38 47553.30 2023-11-30 19:11:11.000 334 22466.01 143.75 41475.41 88888.00 2023-11-30 19:11:12.000 334 22466.07 143.75 41475.48 88888.00 2023-11-30 19:11:13.000 334 22466.07 143.75 41475.50 88888.00 2023-11-30 19:11:14.000 334 22465.97 143.73 41475.43 88888.00 2023-11-30 19:11:15.000 334 22465.88 143.70 41475.36 47553.29 2023-11-30 19:11:16.000 334 22465.92 143.66 41475.36 88888.00 2023-11-30 19:11:17.000 334 22466.03 143.66 41475.43 88888.00 2023-11-30 19:11:18.000 334 22466.08 143.72 41475.45 88888.00 2023-11-30 19:11:19.000 334 22466.05 143.81 41475.38 88888.00 2023-11-30 19:11:20.000 334 22466.03 143.83 41475.35 47553.33 2023-11-30 19:11:21.000 334 22466.05 143.77 41475.39 88888.00 2023-11-30 19:11:22.000 334 22466.04 143.74 41475.46 88888.00 2023-11-30 19:11:23.000 334 22466.01 143.75 41475.50 88888.00 2023-11-30 19:11:24.000 334 22465.99 143.78 41475.52 88888.00 2023-11-30 19:11:25.000 334 22466.02 143.80 41475.57 47553.29 2023-11-30 19:11:26.000 334 22466.09 143.82 41475.59 88888.00 2023-11-30 19:11:27.000 334 22466.09 143.83 41475.46 88888.00 2023-11-30 19:11:28.000 334 22466.02 143.85 41475.32 88888.00 2023-11-30 19:11:29.000 334 22465.99 143.87 41475.34 88888.00 2023-11-30 19:11:30.000 334 22466.02 143.84 41475.41 47553.32 2023-11-30 19:11:31.000 334 22466.00 143.79 41475.38 88888.00 2023-11-30 19:11:32.000 334 22465.95 143.77 41475.32 88888.00 2023-11-30 19:11:33.000 334 22465.96 143.79 41475.35 88888.00 2023-11-30 19:11:34.000 334 22466.02 143.82 41475.45 88888.00 2023-11-30 19:11:35.000 334 22466.06 143.81 41475.49 47553.34 2023-11-30 19:11:36.000 334 22466.08 143.75 41475.41 88888.00 2023-11-30 19:11:37.000 334 22466.09 143.73 41475.30 88888.00 2023-11-30 19:11:38.000 334 22466.08 143.77 41475.27 88888.00 2023-11-30 19:11:39.000 334 22466.04 143.83 41475.31 88888.00 2023-11-30 19:11:40.000 334 22466.00 143.84 41475.32 47553.30 2023-11-30 19:11:41.000 334 22465.98 143.83 41475.31 88888.00 2023-11-30 19:11:42.000 334 22466.00 143.82 41475.28 88888.00 2023-11-30 19:11:43.000 334 22465.98 143.81 41475.31 88888.00 2023-11-30 19:11:44.000 334 22465.99 143.84 41475.41 88888.00 2023-11-30 19:11:45.000 334 22466.10 143.88 41475.51 47553.33 2023-11-30 19:11:46.000 334 22466.17 143.87 41475.50 88888.00 2023-11-30 19:11:47.000 334 22466.10 143.83 41475.41 88888.00 2023-11-30 19:11:48.000 334 22466.02 143.81 41475.34 88888.00 2023-11-30 19:11:49.000 334 22466.03 143.83 41475.31 88888.00 2023-11-30 19:11:50.000 334 22466.09 143.87 41475.30 47553.34 2023-11-30 19:11:51.000 334 22466.10 143.88 41475.25 88888.00 2023-11-30 19:11:52.000 334 22466.04 143.86 41475.16 88888.00 2023-11-30 19:11:53.000 334 22465.99 143.84 41475.09 88888.00 2023-11-30 19:11:54.000 334 22466.01 143.83 41475.11 88888.00 2023-11-30 19:11:55.000 334 22466.00 143.81 41475.12 47553.35 2023-11-30 19:11:56.000 334 22465.95 143.75 41475.06 88888.00 2023-11-30 19:11:57.000 334 22465.95 143.73 41475.03 88888.00 2023-11-30 19:11:58.000 334 22466.02 143.80 41475.13 88888.00 2023-11-30 19:11:59.000 334 22466.08 143.91 41475.29 88888.00 2023-11-30 19:12:00.000 334 22466.07 143.97 41475.35 47553.36 2023-11-30 19:12:01.000 334 22466.05 143.94 41475.30 88888.00 2023-11-30 19:12:02.000 334 22466.03 143.88 41475.22 88888.00 2023-11-30 19:12:03.000 334 22466.01 143.85 41475.18 88888.00 2023-11-30 19:12:04.000 334 22465.99 143.86 41475.16 88888.00 2023-11-30 19:12:05.000 334 22466.00 143.88 41475.10 47553.37 2023-11-30 19:12:06.000 334 22466.02 143.86 41475.06 88888.00 2023-11-30 19:12:07.000 334 22466.04 143.80 41475.07 88888.00 2023-11-30 19:12:08.000 334 22466.05 143.76 41475.05 88888.00 2023-11-30 19:12:09.000 334 22466.09 143.80 41475.02 88888.00 2023-11-30 19:12:10.000 334 22466.13 143.88 41475.07 47553.37 2023-11-30 19:12:11.000 334 22466.12 143.92 41475.12 88888.00 2023-11-30 19:12:12.000 334 22466.06 143.90 41475.14 88888.00 2023-11-30 19:12:13.000 334 22466.03 143.90 41475.13 88888.00 2023-11-30 19:12:14.000 334 22466.07 143.91 41475.12 88888.00 2023-11-30 19:12:15.000 334 22466.14 143.91 41475.18 47553.36 2023-11-30 19:12:16.000 334 22466.14 143.94 41475.22 88888.00 2023-11-30 19:12:17.000 334 22466.08 143.96 41475.12 88888.00 2023-11-30 19:12:18.000 334 22466.04 143.99 41475.01 88888.00 2023-11-30 19:12:19.000 334 22466.05 144.02 41475.02 88888.00 2023-11-30 19:12:20.000 334 22466.02 144.00 41475.02 47553.36 2023-11-30 19:12:21.000 334 22465.98 143.95 41475.02 88888.00 2023-11-30 19:12:22.000 334 22465.99 143.93 41475.09 88888.00 2023-11-30 19:12:23.000 334 22466.04 143.91 41475.21 88888.00 2023-11-30 19:12:24.000 334 22466.07 143.89 41475.30 88888.00 2023-11-30 19:12:25.000 334 22466.03 143.88 41475.29 47553.35 2023-11-30 19:12:26.000 334 22465.97 143.90 41475.24 88888.00 2023-11-30 19:12:27.000 334 22465.95 143.94 41475.24 88888.00 2023-11-30 19:12:28.000 334 22465.97 143.96 41475.21 88888.00 2023-11-30 19:12:29.000 334 22466.00 143.95 41475.16 88888.00 2023-11-30 19:12:30.000 334 22466.00 143.96 41475.16 47553.35 2023-11-30 19:12:31.000 334 22465.96 143.98 41475.18 88888.00 2023-11-30 19:12:32.000 334 22465.93 144.00 41475.22 88888.00 2023-11-30 19:12:33.000 334 22465.93 144.00 41475.28 88888.00 2023-11-30 19:12:34.000 334 22465.91 143.99 41475.31 88888.00 2023-11-30 19:12:35.000 334 22465.91 144.03 41475.32 47553.35 2023-11-30 19:12:36.000 334 22465.94 144.08 41475.27 88888.00 2023-11-30 19:12:37.000 334 22465.97 144.06 41475.15 88888.00 2023-11-30 19:12:38.000 334 22465.98 144.02 41475.03 88888.00 2023-11-30 19:12:39.000 334 22466.01 143.99 41474.98 88888.00 2023-11-30 19:12:40.000 334 22466.01 144.00 41475.08 47553.33 2023-11-30 19:12:41.000 334 22465.98 144.07 41475.26 88888.00 2023-11-30 19:12:42.000 334 22465.94 144.13 41475.31 88888.00 2023-11-30 19:12:43.000 334 22465.95 144.15 41475.27 88888.00 2023-11-30 19:12:44.000 334 22466.01 144.08 41475.22 88888.00 2023-11-30 19:12:45.000 334 22466.01 144.02 41475.13 47553.34 2023-11-30 19:12:46.000 334 22465.97 144.05 41475.02 88888.00 2023-11-30 19:12:47.000 334 22465.97 144.11 41475.03 88888.00 2023-11-30 19:12:48.000 334 22466.00 144.12 41475.06 88888.00 2023-11-30 19:12:49.000 334 22466.05 144.13 41475.02 88888.00 2023-11-30 19:12:50.000 334 22466.06 144.12 41475.00 47553.34 2023-11-30 19:12:51.000 334 22466.00 144.09 41475.06 88888.00 2023-11-30 19:12:52.000 334 22465.94 144.11 41475.11 88888.00 2023-11-30 19:12:53.000 334 22465.94 144.16 41475.05 88888.00 2023-11-30 19:12:54.000 334 22466.00 144.14 41475.00 88888.00 2023-11-30 19:12:55.000 334 22466.04 144.10 41475.01 47553.34 2023-11-30 19:12:56.000 334 22466.04 144.10 41475.07 88888.00 2023-11-30 19:12:57.000 334 22466.03 144.14 41475.15 88888.00 2023-11-30 19:12:58.000 334 22466.03 144.18 41475.17 88888.00 2023-11-30 19:12:59.000 334 22466.06 144.21 41475.20 88888.00 2023-11-30 19:13:00.000 334 22466.10 144.23 41475.32 47553.36 2023-11-30 19:13:01.000 334 22466.08 144.23 41475.38 88888.00 2023-11-30 19:13:02.000 334 22466.03 144.21 41475.29 88888.00 2023-11-30 19:13:03.000 334 22466.03 144.18 41475.19 88888.00 2023-11-30 19:13:04.000 334 22466.03 144.15 41475.16 88888.00 2023-11-30 19:13:05.000 334 22466.02 144.18 41475.20 47553.31 2023-11-30 19:13:06.000 334 22466.02 144.29 41475.26 88888.00 2023-11-30 19:13:07.000 334 22466.04 144.38 41475.28 88888.00 2023-11-30 19:13:08.000 334 22466.07 144.36 41475.26 88888.00 2023-11-30 19:13:09.000 334 22466.08 144.27 41475.22 88888.00 2023-11-30 19:13:10.000 334 22466.06 144.20 41475.19 47553.34 2023-11-30 19:13:11.000 334 22466.03 144.17 41475.19 88888.00 2023-11-30 19:13:12.000 334 22466.05 144.15 41475.23 88888.00 2023-11-30 19:13:13.000 334 22466.11 144.17 41475.30 88888.00 2023-11-30 19:13:14.000 334 22466.12 144.24 41475.31 88888.00 2023-11-30 19:13:15.000 334 22466.06 144.30 41475.25 47553.32 2023-11-30 19:13:16.000 334 22466.02 144.29 41475.18 88888.00 2023-11-30 19:13:17.000 334 22466.02 144.25 41475.17 88888.00 2023-11-30 19:13:18.000 334 22466.02 144.22 41475.18 88888.00 2023-11-30 19:13:19.000 334 22466.02 144.21 41475.15 88888.00 2023-11-30 19:13:20.000 334 22466.00 144.21 41475.15 47553.33 2023-11-30 19:13:21.000 334 22466.01 144.20 41475.24 88888.00 2023-11-30 19:13:22.000 334 22466.07 144.19 41475.29 88888.00 2023-11-30 19:13:23.000 334 22466.13 144.22 41475.25 88888.00 2023-11-30 19:13:24.000 334 22466.15 144.30 41475.22 88888.00 2023-11-30 19:13:25.000 334 22466.16 144.38 41475.20 47553.34 2023-11-30 19:13:26.000 334 22466.15 144.40 41475.11 88888.00 2023-11-30 19:13:27.000 334 22466.12 144.36 41475.05 88888.00 2023-11-30 19:13:28.000 334 22466.08 144.32 41475.08 88888.00 2023-11-30 19:13:29.000 334 22466.07 144.29 41475.12 88888.00 2023-11-30 19:13:30.000 334 22466.13 144.26 41475.16 47553.37 2023-11-30 19:13:31.000 334 22466.18 144.26 41475.20 88888.00 2023-11-30 19:13:32.000 334 22466.22 144.28 41475.26 88888.00 2023-11-30 19:13:33.000 334 22466.25 144.32 41475.28 88888.00 2023-11-30 19:13:34.000 334 22466.24 144.33 41475.23 88888.00 2023-11-30 19:13:35.000 334 22466.19 144.25 41475.12 47553.37 2023-11-30 19:13:36.000 334 22466.18 144.18 41475.07 88888.00 2023-11-30 19:13:37.000 334 22466.21 144.21 41475.13 88888.00 2023-11-30 19:13:38.000 334 22466.22 144.30 41475.20 88888.00 2023-11-30 19:13:39.000 334 22466.20 144.35 41475.23 88888.00 2023-11-30 19:13:40.000 334 22466.19 144.32 41475.20 47553.39 2023-11-30 19:13:41.000 334 22466.18 144.31 41475.11 88888.00 2023-11-30 19:13:42.000 334 22466.13 144.35 41475.06 88888.00 2023-11-30 19:13:43.000 334 22466.10 144.36 41475.07 88888.00 2023-11-30 19:13:44.000 334 22466.12 144.36 41475.06 88888.00 2023-11-30 19:13:45.000 334 22466.15 144.39 41475.01 47553.40 2023-11-30 19:13:46.000 334 22466.16 144.38 41474.98 88888.00 2023-11-30 19:13:47.000 334 22466.17 144.35 41475.00 88888.00 2023-11-30 19:13:48.000 334 22466.19 144.35 41474.98 88888.00 2023-11-30 19:13:49.000 334 22466.16 144.36 41474.91 88888.00 2023-11-30 19:13:50.000 334 22466.13 144.35 41474.89 47553.42 2023-11-30 19:13:51.000 334 22466.15 144.34 41474.93 88888.00 2023-11-30 19:13:52.000 334 22466.14 144.34 41474.96 88888.00 2023-11-30 19:13:53.000 334 22466.10 144.34 41474.95 88888.00 2023-11-30 19:13:54.000 334 22466.10 144.32 41475.00 88888.00 2023-11-30 19:13:55.000 334 22466.18 144.31 41475.11 47553.39 2023-11-30 19:13:56.000 334 22466.27 144.32 41475.18 88888.00 2023-11-30 19:13:57.000 334 22466.24 144.38 41475.16 88888.00 2023-11-30 19:13:58.000 334 22466.18 144.41 41475.05 88888.00 2023-11-30 19:13:59.000 334 22466.18 144.37 41474.93 88888.00 2023-11-30 19:14:00.000 334 22466.20 144.30 41474.88 47553.41 2023-11-30 19:14:01.000 334 22466.19 144.28 41474.94 88888.00 2023-11-30 19:14:02.000 334 22466.18 144.29 41475.00 88888.00 2023-11-30 19:14:03.000 334 22466.19 144.27 41474.96 88888.00 2023-11-30 19:14:04.000 334 22466.20 144.33 41474.90 88888.00 2023-11-30 19:14:05.000 334 22466.18 144.44 41474.88 47553.36 2023-11-30 19:14:06.000 334 22466.16 144.49 41474.86 88888.00 2023-11-30 19:14:07.000 334 22466.17 144.47 41474.88 88888.00 2023-11-30 19:14:08.000 334 22466.19 144.42 41474.94 88888.00 2023-11-30 19:14:09.000 334 22466.17 144.37 41474.92 88888.00 2023-11-30 19:14:10.000 334 22466.15 144.32 41474.86 47553.39 2023-11-30 19:14:11.000 334 22466.16 144.30 41474.85 88888.00 2023-11-30 19:14:12.000 334 22466.21 144.31 41474.90 88888.00 2023-11-30 19:14:13.000 334 22466.23 144.32 41474.95 88888.00 2023-11-30 19:14:14.000 334 22466.23 144.37 41475.00 88888.00 2023-11-30 19:14:15.000 334 22466.24 144.42 41475.02 47553.39 2023-11-30 19:14:16.000 334 22466.22 144.43 41474.96 88888.00 2023-11-30 19:14:17.000 334 22466.21 144.38 41474.93 88888.00 2023-11-30 19:14:18.000 334 22466.25 144.32 41474.96 88888.00 2023-11-30 19:14:19.000 334 22466.25 144.28 41474.98 88888.00 2023-11-30 19:14:20.000 334 22466.22 144.24 41475.01 47553.40 2023-11-30 19:14:21.000 334 22466.22 144.23 41475.06 88888.00 2023-11-30 19:14:22.000 334 22466.25 144.26 41475.14 88888.00 2023-11-30 19:14:23.000 334 22466.26 144.34 41475.18 88888.00 2023-11-30 19:14:24.000 334 22466.23 144.41 41475.14 88888.00 2023-11-30 19:14:25.000 334 22466.19 144.39 41475.05 47553.42 2023-11-30 19:14:26.000 334 22466.19 144.32 41474.98 88888.00 2023-11-30 19:14:27.000 334 22466.20 144.28 41474.97 88888.00 2023-11-30 19:14:28.000 334 22466.21 144.32 41475.06 88888.00 2023-11-30 19:14:29.000 334 22466.26 144.47 41475.19 88888.00 2023-11-30 19:14:30.000 334 22466.32 144.61 41475.29 47553.41 2023-11-30 19:14:31.000 334 22466.37 144.58 41475.35 88888.00 2023-11-30 19:14:32.000 334 22466.38 144.48 41475.35 88888.00 2023-11-30 19:14:33.000 334 22466.35 144.45 41475.29 88888.00 2023-11-30 19:14:34.000 334 22466.33 144.49 41475.27 88888.00 2023-11-30 19:14:35.000 334 22466.30 144.51 41475.28 47553.43 2023-11-30 19:14:36.000 334 22466.27 144.52 41475.27 88888.00 2023-11-30 19:14:37.000 334 22466.27 144.54 41475.25 88888.00 2023-11-30 19:14:38.000 334 22466.29 144.54 41475.21 88888.00 2023-11-30 19:14:39.000 334 22466.32 144.52 41475.21 88888.00 2023-11-30 19:14:40.000 334 22466.32 144.50 41475.22 47553.41 2023-11-30 19:14:41.000 334 22466.28 144.43 41475.18 88888.00 2023-11-30 19:14:42.000 334 22466.26 144.35 41475.10 88888.00 2023-11-30 19:14:43.000 334 22466.30 144.38 41475.07 88888.00 2023-11-30 19:14:44.000 334 22466.34 144.52 41475.18 88888.00 2023-11-30 19:14:45.000 334 22466.35 144.62 41475.38 47553.42 2023-11-30 19:14:46.000 334 22466.28 144.63 41475.48 88888.00 2023-11-30 19:14:47.000 334 22466.21 144.60 41475.44 88888.00 2023-11-30 19:14:48.000 334 22466.18 144.59 41475.35 88888.00 2023-11-30 19:14:49.000 334 22466.18 144.58 41475.27 88888.00 2023-11-30 19:14:50.000 334 22466.18 144.52 41475.20 47553.43 2023-11-30 19:14:51.000 334 22466.19 144.46 41475.14 88888.00 2023-11-30 19:14:52.000 334 22466.23 144.45 41475.11 88888.00 2023-11-30 19:14:53.000 334 22466.29 144.51 41475.18 88888.00 2023-11-30 19:14:54.000 334 22466.30 144.57 41475.29 88888.00 2023-11-30 19:14:55.000 334 22466.26 144.55 41475.33 47553.41 2023-11-30 19:14:56.000 334 22466.25 144.52 41475.32 88888.00 2023-11-30 19:14:57.000 334 22466.30 144.53 41475.32 88888.00 2023-11-30 19:14:58.000 334 22466.34 144.56 41475.34 88888.00 2023-11-30 19:14:59.000 334 22466.35 144.54 41475.34 88888.00 2023-11-30 19:15:00.000 334 22466.31 144.52 41475.27 47553.44 2023-11-30 19:15:01.000 334 22466.28 144.51 41475.23 88888.00 2023-11-30 19:15:02.000 334 22466.34 144.54 41475.35 88888.00 2023-11-30 19:15:03.000 334 22466.39 144.57 41475.50 88888.00 2023-11-30 19:15:04.000 334 22466.37 144.60 41475.54 88888.00 2023-11-30 19:15:05.000 334 22466.34 144.59 41475.47 47553.43 2023-11-30 19:15:06.000 334 22466.32 144.52 41475.36 88888.00 2023-11-30 19:15:07.000 334 22466.29 144.48 41475.24 88888.00 2023-11-30 19:15:08.000 334 22466.28 144.48 41475.17 88888.00 2023-11-30 19:15:09.000 334 22466.29 144.52 41475.16 88888.00 2023-11-30 19:15:10.000 334 22466.28 144.56 41475.20 47553.46 2023-11-30 19:15:11.000 334 22466.27 144.59 41475.22 88888.00 2023-11-30 19:15:12.000 334 22466.28 144.56 41475.24 88888.00 2023-11-30 19:15:13.000 334 22466.33 144.49 41475.27 88888.00 2023-11-30 19:15:14.000 334 22466.32 144.43 41475.27 88888.00 2023-11-30 19:15:15.000 334 22466.24 144.44 41475.18 47553.45 2023-11-30 19:15:16.000 334 22466.18 144.49 41475.11 88888.00 2023-11-30 19:15:17.000 334 22466.22 144.50 41475.11 88888.00 2023-11-30 19:15:18.000 334 22466.32 144.48 41475.20 88888.00 2023-11-30 19:15:19.000 334 22466.41 144.49 41475.30 88888.00 2023-11-30 19:15:20.000 334 22466.47 144.49 41475.32 47553.47 2023-11-30 19:15:21.000 334 22466.49 144.47 41475.29 88888.00 2023-11-30 19:15:22.000 334 22466.45 144.44 41475.22 88888.00 2023-11-30 19:15:23.000 334 22466.41 144.44 41475.14 88888.00 2023-11-30 19:15:24.000 334 22466.39 144.50 41475.09 88888.00 2023-11-30 19:15:25.000 334 22466.38 144.56 41475.00 47553.51 2023-11-30 19:15:26.000 334 22466.39 144.58 41474.96 88888.00 2023-11-30 19:15:27.000 334 22466.43 144.58 41475.02 88888.00 2023-11-30 19:15:28.000 334 22466.46 144.59 41475.07 88888.00 2023-11-30 19:15:29.000 334 22466.47 144.62 41475.09 88888.00 2023-11-30 19:15:30.000 334 22466.45 144.62 41475.09 47553.48 2023-11-30 19:15:31.000 334 22466.42 144.60 41475.00 88888.00 2023-11-30 19:15:32.000 334 22466.44 144.58 41474.92 88888.00 2023-11-30 19:15:33.000 334 22466.46 144.58 41474.98 88888.00 2023-11-30 19:15:34.000 334 22466.43 144.60 41475.05 88888.00 2023-11-30 19:15:35.000 334 22466.43 144.62 41475.03 47553.50 2023-11-30 19:15:36.000 334 22466.51 144.65 41475.06 88888.00 2023-11-30 19:15:37.000 334 22466.58 144.67 41475.20 88888.00 2023-11-30 19:15:38.000 334 22466.56 144.67 41475.30 88888.00 2023-11-30 19:15:39.000 334 22466.49 144.67 41475.28 88888.00 2023-11-30 19:15:40.000 334 22466.43 144.67 41475.23 47553.50 2023-11-30 19:15:41.000 334 22466.43 144.65 41475.23 88888.00 2023-11-30 19:15:42.000 334 22466.46 144.61 41475.24 88888.00 2023-11-30 19:15:43.000 334 22466.48 144.58 41475.26 88888.00 2023-11-30 19:15:44.000 334 22466.48 144.56 41475.27 88888.00 2023-11-30 19:15:45.000 334 22466.46 144.55 41475.28 47553.49 2023-11-30 19:15:46.000 334 22466.47 144.58 41475.27 88888.00 2023-11-30 19:15:47.000 334 22466.48 144.63 41475.25 88888.00 2023-11-30 19:15:48.000 334 22466.49 144.63 41475.25 88888.00 2023-11-30 19:15:49.000 334 22466.45 144.58 41475.21 88888.00 2023-11-30 19:15:50.000 334 22466.40 144.57 41475.18 47553.51 2023-11-30 19:15:51.000 334 22466.40 144.61 41475.25 88888.00 2023-11-30 19:15:52.000 334 22466.46 144.64 41475.38 88888.00 2023-11-30 19:15:53.000 334 22466.52 144.64 41475.49 88888.00 2023-11-30 19:15:54.000 334 22466.57 144.63 41475.54 88888.00 2023-11-30 19:15:55.000 334 22466.60 144.65 41475.53 47553.53 2023-11-30 19:15:56.000 334 22466.52 144.64 41475.45 88888.00 2023-11-30 19:15:57.000 334 22466.42 144.60 41475.36 88888.00 2023-11-30 19:15:58.000 334 22466.44 144.60 41475.35 88888.00 2023-11-30 19:15:59.000 334 22466.53 144.66 41475.43 88888.00 2023-11-30 19:16:00.000 334 22466.55 144.69 41475.46 47553.50 2023-11-30 19:16:01.000 334 22466.53 144.67 41475.39 88888.00 2023-11-30 19:16:02.000 334 22466.52 144.67 41475.30 88888.00 2023-11-30 19:16:03.000 334 22466.53 144.65 41475.26 88888.00 2023-11-30 19:16:04.000 334 22466.52 144.59 41475.24 88888.00 2023-11-30 19:16:05.000 334 22466.47 144.54 41475.19 47553.52 2023-11-30 19:16:06.000 334 22466.47 144.53 41475.18 88888.00 2023-11-30 19:16:07.000 334 22466.50 144.55 41475.27 88888.00 2023-11-30 19:16:08.000 334 22466.52 144.57 41475.36 88888.00 2023-11-30 19:16:09.000 334 22466.55 144.56 41475.38 88888.00 2023-11-30 19:16:10.000 334 22466.57 144.57 41475.36 47553.53 2023-11-30 19:16:11.000 334 22466.56 144.60 41475.31 88888.00 2023-11-30 19:16:12.000 334 22466.53 144.64 41475.28 88888.00 2023-11-30 19:16:13.000 334 22466.54 144.65 41475.27 88888.00 2023-11-30 19:16:14.000 334 22466.56 144.64 41475.27 88888.00 2023-11-30 19:16:15.000 334 22466.58 144.61 41475.26 47553.51 2023-11-30 19:16:16.000 334 22466.62 144.60 41475.25 88888.00 2023-11-30 19:16:17.000 334 22466.66 144.63 41475.30 88888.00 2023-11-30 19:16:18.000 334 22466.67 144.66 41475.36 88888.00 2023-11-30 19:16:19.000 334 22466.67 144.67 41475.34 88888.00 2023-11-30 19:16:20.000 334 22466.71 144.68 41475.32 47553.52 2023-11-30 19:16:21.000 334 22466.69 144.66 41475.31 88888.00 2023-11-30 19:16:22.000 334 22466.64 144.62 41475.24 88888.00 2023-11-30 19:16:23.000 334 22466.60 144.59 41475.19 88888.00 2023-11-30 19:16:24.000 334 22466.59 144.62 41475.21 88888.00 2023-11-30 19:16:25.000 334 22466.60 144.68 41475.25 47553.51 2023-11-30 19:16:26.000 334 22466.61 144.73 41475.28 88888.00 2023-11-30 19:16:27.000 334 22466.61 144.75 41475.28 88888.00 2023-11-30 19:16:28.000 334 22466.56 144.71 41475.20 88888.00 2023-11-30 19:16:29.000 334 22466.51 144.64 41475.11 88888.00 2023-11-30 19:16:30.000 334 22466.50 144.62 41475.09 47553.53 2023-11-30 19:16:31.000 334 22466.54 144.65 41475.08 88888.00 2023-11-30 19:16:32.000 334 22466.57 144.68 41475.06 88888.00 2023-11-30 19:16:33.000 334 22466.59 144.72 41475.08 88888.00 2023-11-30 19:16:34.000 334 22466.56 144.74 41475.14 88888.00 2023-11-30 19:16:35.000 334 22466.54 144.72 41475.14 47553.56 2023-11-30 19:16:36.000 334 22466.56 144.71 41475.08 88888.00 2023-11-30 19:16:37.000 334 22466.56 144.68 41475.02 88888.00 2023-11-30 19:16:38.000 334 22466.56 144.67 41474.99 88888.00 2023-11-30 19:16:39.000 334 22466.60 144.69 41475.04 88888.00 2023-11-30 19:16:40.000 334 22466.66 144.70 41475.07 47553.58 2023-11-30 19:16:41.000 334 22466.68 144.70 41475.06 88888.00 2023-11-30 19:16:42.000 334 22466.72 144.71 41475.07 88888.00 2023-11-30 19:16:43.000 334 22466.75 144.72 41475.09 88888.00 2023-11-30 19:16:44.000 334 22466.75 144.73 41475.11 88888.00 2023-11-30 19:16:45.000 334 22466.73 144.77 41475.15 47553.61 2023-11-30 19:16:46.000 334 22466.73 144.76 41475.14 88888.00 2023-11-30 19:16:47.000 334 22466.74 144.73 41475.10 88888.00 2023-11-30 19:16:48.000 334 22466.75 144.75 41475.11 88888.00 2023-11-30 19:16:49.000 334 22466.76 144.79 41475.11 88888.00 2023-11-30 19:16:50.000 334 22466.79 144.80 41475.11 47553.63 2023-11-30 19:16:51.000 334 22466.82 144.74 41475.17 88888.00 2023-11-30 19:16:52.000 334 22466.80 144.67 41475.19 88888.00 2023-11-30 19:16:53.000 334 22466.75 144.65 41475.14 88888.00 2023-11-30 19:16:54.000 334 22466.77 144.66 41475.14 88888.00 2023-11-30 19:16:55.000 334 22466.85 144.63 41475.20 47553.64 2023-11-30 19:16:56.000 334 22466.89 144.56 41475.21 88888.00 2023-11-30 19:16:57.000 334 22466.87 144.53 41475.14 88888.00 2023-11-30 19:16:58.000 334 22466.82 144.58 41475.08 88888.00 2023-11-30 19:16:59.000 334 22466.81 144.65 41475.10 88888.00 2023-11-30 19:17:00.000 334 22466.82 144.69 41475.09 47553.66 2023-11-30 19:17:01.000 334 22466.84 144.67 41474.98 88888.00 2023-11-30 19:17:02.000 334 22466.87 144.66 41474.95 88888.00 2023-11-30 19:17:03.000 334 22466.87 144.70 41475.03 88888.00 2023-11-30 19:17:04.000 334 22466.85 144.73 41475.06 88888.00 2023-11-30 19:17:05.000 334 22466.84 144.69 41474.99 47553.68 2023-11-30 19:17:06.000 334 22466.88 144.66 41474.99 88888.00 2023-11-30 19:17:07.000 334 22466.96 144.69 41475.10 88888.00 2023-11-30 19:17:08.000 334 22467.01 144.73 41475.15 88888.00 2023-11-30 19:17:09.000 334 22466.98 144.71 41475.12 88888.00 2023-11-30 19:17:10.000 334 22466.96 144.70 41475.12 47553.72 2023-11-30 19:17:11.000 334 22466.99 144.72 41475.12 88888.00 2023-11-30 19:17:12.000 334 22467.02 144.72 41475.06 88888.00 2023-11-30 19:17:13.000 334 22466.98 144.67 41475.08 88888.00 2023-11-30 19:17:14.000 334 22466.93 144.62 41475.18 88888.00 2023-11-30 19:17:15.000 334 22466.93 144.61 41475.20 47553.69 2023-11-30 19:17:16.000 334 22466.90 144.62 41475.11 88888.00 2023-11-30 19:17:17.000 334 22466.86 144.64 41475.04 88888.00 2023-11-30 19:17:18.000 334 22466.91 144.69 41475.07 88888.00 2023-11-30 19:17:19.000 334 22466.98 144.69 41475.09 88888.00 2023-11-30 19:17:20.000 334 22466.99 144.67 41475.05 47553.72 2023-11-30 19:17:21.000 334 22467.00 144.68 41475.06 88888.00 2023-11-30 19:17:22.000 334 22467.02 144.71 41475.18 88888.00 2023-11-30 19:17:23.000 334 22467.01 144.71 41475.27 88888.00 2023-11-30 19:17:24.000 334 22466.98 144.71 41475.23 88888.00 2023-11-30 19:17:25.000 334 22466.98 144.70 41475.14 47553.74 2023-11-30 19:17:26.000 334 22466.99 144.68 41475.11 88888.00 2023-11-30 19:17:27.000 334 22466.98 144.68 41475.13 88888.00 2023-11-30 19:17:28.000 334 22466.96 144.67 41475.12 88888.00 2023-11-30 19:17:29.000 334 22466.97 144.64 41475.14 88888.00 2023-11-30 19:17:30.000 334 22467.03 144.63 41475.23 47553.79 2023-11-30 19:17:31.000 334 22467.06 144.62 41475.30 88888.00 2023-11-30 19:17:32.000 334 22467.05 144.59 41475.26 88888.00 2023-11-30 19:17:33.000 334 22467.05 144.60 41475.18 88888.00 2023-11-30 19:17:34.000 334 22467.06 144.62 41475.15 88888.00 2023-11-30 19:17:35.000 334 22467.06 144.60 41475.16 47553.80 2023-11-30 19:17:36.000 334 22467.03 144.55 41475.15 88888.00 2023-11-30 19:17:37.000 334 22467.01 144.56 41475.13 88888.00 2023-11-30 19:17:38.000 334 22467.03 144.61 41475.12 88888.00 2023-11-30 19:17:39.000 334 22467.09 144.64 41475.12 88888.00 2023-11-30 19:17:40.000 334 22467.15 144.66 41475.11 47553.79 2023-11-30 19:17:41.000 334 22467.15 144.64 41475.06 88888.00 2023-11-30 19:17:42.000 334 22467.10 144.56 41475.04 88888.00 2023-11-30 19:17:43.000 334 22467.08 144.54 41475.06 88888.00 2023-11-30 19:17:44.000 334 22467.09 144.59 41475.11 88888.00 2023-11-30 19:17:45.000 334 22467.10 144.61 41475.14 47553.82 2023-11-30 19:17:46.000 334 22467.10 144.59 41475.12 88888.00 2023-11-30 19:17:47.000 334 22467.12 144.54 41475.09 88888.00 2023-11-30 19:17:48.000 334 22467.15 144.54 41475.09 88888.00 2023-11-30 19:17:49.000 334 22467.18 144.60 41475.14 88888.00 2023-11-30 19:17:50.000 334 22467.17 144.64 41475.18 47553.81 2023-11-30 19:17:51.000 334 22467.14 144.62 41475.16 88888.00 2023-11-30 19:17:52.000 334 22467.11 144.58 41475.06 88888.00 2023-11-30 19:17:53.000 334 22467.12 144.54 41474.91 88888.00 2023-11-30 19:17:54.000 334 22467.14 144.53 41474.87 88888.00 2023-11-30 19:17:55.000 334 22467.10 144.53 41474.94 47553.84 2023-11-30 19:17:56.000 334 22467.06 144.52 41475.00 88888.00 2023-11-30 19:17:57.000 334 22467.04 144.52 41474.98 88888.00 2023-11-30 19:17:58.000 334 22467.09 144.52 41474.94 88888.00 2023-11-30 19:17:59.000 334 22467.16 144.50 41474.95 88888.00 2023-11-30 19:18:00.000 334 22467.19 144.52 41475.00 47553.85 2023-11-30 19:18:01.000 334 22467.17 144.57 41475.01 88888.00 2023-11-30 19:18:02.000 334 22467.17 144.60 41474.99 88888.00 2023-11-30 19:18:03.000 334 22467.20 144.59 41474.99 88888.00 2023-11-30 19:18:04.000 334 22467.21 144.58 41474.98 88888.00 2023-11-30 19:18:05.000 334 22467.20 144.61 41474.98 47553.89 2023-11-30 19:18:06.000 334 22467.21 144.65 41475.04 88888.00 2023-11-30 19:18:07.000 334 22467.22 144.67 41475.11 88888.00 2023-11-30 19:18:08.000 334 22467.24 144.70 41475.13 88888.00 2023-11-30 19:18:09.000 334 22467.25 144.68 41475.12 88888.00 2023-11-30 19:18:10.000 334 22467.21 144.60 41475.12 47553.87 2023-11-30 19:18:11.000 334 22467.20 144.51 41475.15 88888.00 2023-11-30 19:18:12.000 334 22467.23 144.51 41475.18 88888.00 2023-11-30 19:18:13.000 334 22467.27 144.58 41475.18 88888.00 2023-11-30 19:18:14.000 334 22467.28 144.63 41475.16 88888.00 2023-11-30 19:18:15.000 334 22467.28 144.62 41475.14 47553.89 2023-11-30 19:18:16.000 334 22467.28 144.56 41475.09 88888.00 2023-11-30 19:18:17.000 334 22467.27 144.50 41475.04 88888.00 2023-11-30 19:18:18.000 334 22467.26 144.49 41475.03 88888.00 2023-11-30 19:18:19.000 334 22467.29 144.53 41475.06 88888.00 2023-11-30 19:18:20.000 334 22467.34 144.57 41475.09 47553.90 2023-11-30 19:18:21.000 334 22467.35 144.57 41475.07 88888.00 2023-11-30 19:18:22.000 334 22467.35 144.59 41475.04 88888.00 2023-11-30 19:18:23.000 334 22467.36 144.62 41475.03 88888.00 2023-11-30 19:18:24.000 334 22467.41 144.61 41475.09 88888.00 2023-11-30 19:18:25.000 334 22467.46 144.60 41475.16 47553.92 2023-11-30 19:18:26.000 334 22467.46 144.59 41475.15 88888.00 2023-11-30 19:18:27.000 334 22467.43 144.57 41475.04 88888.00 2023-11-30 19:18:28.000 334 22467.41 144.57 41474.96 88888.00 2023-11-30 19:18:29.000 334 22467.42 144.56 41475.00 88888.00 2023-11-30 19:18:30.000 334 22467.44 144.56 41475.12 47553.93 2023-11-30 19:18:31.000 334 22467.44 144.56 41475.16 88888.00 2023-11-30 19:18:32.000 334 22467.42 144.52 41475.09 88888.00 2023-11-30 19:18:33.000 334 22467.41 144.51 41474.96 88888.00 2023-11-30 19:18:34.000 334 22467.42 144.58 41474.93 88888.00 2023-11-30 19:18:35.000 334 22467.46 144.64 41475.00 47553.95 2023-11-30 19:18:36.000 334 22467.53 144.68 41475.07 88888.00 2023-11-30 19:18:37.000 334 22467.54 144.66 41475.14 88888.00 2023-11-30 19:18:38.000 334 22467.49 144.59 41475.21 88888.00 2023-11-30 19:18:39.000 334 22467.46 144.56 41475.26 88888.00 2023-11-30 19:18:40.000 334 22467.46 144.58 41475.24 47553.95 2023-11-30 19:18:41.000 334 22467.47 144.58 41475.18 88888.00 2023-11-30 19:18:42.000 334 22467.50 144.53 41475.13 88888.00 2023-11-30 19:18:43.000 334 22467.50 144.46 41475.09 88888.00 2023-11-30 19:18:44.000 334 22467.46 144.44 41475.05 88888.00 2023-11-30 19:18:45.000 334 22467.43 144.46 41475.07 47553.95 2023-11-30 19:18:46.000 334 22467.44 144.49 41475.14 88888.00 2023-11-30 19:18:47.000 334 22467.46 144.50 41475.19 88888.00 2023-11-30 19:18:48.000 334 22467.46 144.50 41475.19 88888.00 2023-11-30 19:18:49.000 334 22467.44 144.51 41475.16 88888.00 2023-11-30 19:18:50.000 334 22467.42 144.54 41475.14 47553.97 2023-11-30 19:18:51.000 334 22467.43 144.52 41475.13 88888.00 2023-11-30 19:18:52.000 334 22467.46 144.44 41475.14 88888.00 2023-11-30 19:18:53.000 334 22467.52 144.41 41475.15 88888.00 2023-11-30 19:18:54.000 334 22467.57 144.47 41475.14 88888.00 2023-11-30 19:18:55.000 334 22467.58 144.54 41475.16 47553.97 2023-11-30 19:18:56.000 334 22467.58 144.55 41475.18 88888.00 2023-11-30 19:18:57.000 334 22467.57 144.55 41475.16 88888.00 2023-11-30 19:18:58.000 334 22467.53 144.57 41475.14 88888.00 2023-11-30 19:18:59.000 334 22467.51 144.58 41475.11 88888.00 2023-11-30 19:19:00.000 334 22467.51 144.59 41475.08 47553.98 2023-11-30 19:19:01.000 334 22467.51 144.57 41475.07 88888.00 2023-11-30 19:19:02.000 334 22467.49 144.48 41475.11 88888.00 2023-11-30 19:19:03.000 334 22467.51 144.44 41475.14 88888.00 2023-11-30 19:19:04.000 334 22467.58 144.48 41475.15 88888.00 2023-11-30 19:19:05.000 334 22467.60 144.50 41475.11 47553.97 2023-11-30 19:19:06.000 334 22467.56 144.49 41475.04 88888.00 2023-11-30 19:19:07.000 334 22467.56 144.50 41475.06 88888.00 2023-11-30 19:19:08.000 334 22467.59 144.51 41475.10 88888.00 2023-11-30 19:19:09.000 334 22467.60 144.50 41475.10 88888.00 2023-11-30 19:19:10.000 334 22467.62 144.50 41475.12 47554.01 2023-11-30 19:19:11.000 334 22467.63 144.52 41475.15 88888.00 2023-11-30 19:19:12.000 334 22467.59 144.55 41475.14 88888.00 2023-11-30 19:19:13.000 334 22467.53 144.54 41475.07 88888.00 2023-11-30 19:19:14.000 334 22467.50 144.52 41475.03 88888.00 2023-11-30 19:19:15.000 334 22467.51 144.53 41475.08 47554.01 2023-11-30 19:19:16.000 334 22467.48 144.56 41475.15 88888.00 2023-11-30 19:19:17.000 334 22467.46 144.57 41475.17 88888.00 2023-11-30 19:19:18.000 334 22467.46 144.58 41475.19 88888.00 2023-11-30 19:19:19.000 334 22467.47 144.58 41475.22 88888.00 2023-11-30 19:19:20.000 334 22467.50 144.59 41475.26 47554.02 2023-11-30 19:19:21.000 334 22467.57 144.61 41475.25 88888.00 2023-11-30 19:19:22.000 334 22467.61 144.61 41475.17 88888.00 2023-11-30 19:19:23.000 334 22467.61 144.59 41475.08 88888.00 2023-11-30 19:19:24.000 334 22467.60 144.58 41475.09 88888.00 2023-11-30 19:19:25.000 334 22467.56 144.58 41475.13 47554.04 2023-11-30 19:19:26.000 334 22467.57 144.60 41475.15 88888.00 2023-11-30 19:19:27.000 334 22467.60 144.62 41475.14 88888.00 2023-11-30 19:19:28.000 334 22467.59 144.61 41475.06 88888.00 2023-11-30 19:19:29.000 334 22467.57 144.62 41475.06 88888.00 2023-11-30 19:19:30.000 334 22467.58 144.62 41475.18 47554.03 2023-11-30 19:19:31.000 334 22467.62 144.59 41475.24 88888.00 2023-11-30 19:19:32.000 334 22467.65 144.53 41475.19 88888.00 2023-11-30 19:19:33.000 334 22467.65 144.49 41475.14 88888.00 2023-11-30 19:19:34.000 334 22467.65 144.51 41475.16 88888.00 2023-11-30 19:19:35.000 334 22467.66 144.57 41475.19 47554.06 2023-11-30 19:19:36.000 334 22467.68 144.62 41475.20 88888.00 2023-11-30 19:19:37.000 334 22467.72 144.63 41475.24 88888.00 2023-11-30 19:19:38.000 334 22467.77 144.63 41475.28 88888.00 2023-11-30 19:19:39.000 334 22467.77 144.63 41475.25 88888.00 2023-11-30 19:19:40.000 334 22467.72 144.62 41475.21 47554.09 2023-11-30 19:19:41.000 334 22467.70 144.57 41475.20 88888.00 2023-11-30 19:19:42.000 334 22467.72 144.54 41475.20 88888.00 2023-11-30 19:19:43.000 334 22467.77 144.56 41475.22 88888.00 2023-11-30 19:19:44.000 334 22467.79 144.55 41475.22 88888.00 2023-11-30 19:19:45.000 334 22467.77 144.51 41475.22 47554.09 2023-11-30 19:19:46.000 334 22467.76 144.51 41475.32 88888.00 2023-11-30 19:19:47.000 334 22467.78 144.52 41475.43 88888.00 2023-11-30 19:19:48.000 334 22467.81 144.55 41475.43 88888.00 2023-11-30 19:19:49.000 334 22467.85 144.60 41475.36 88888.00 2023-11-30 19:19:50.000 334 22467.86 144.63 41475.32 47554.11 2023-11-30 19:19:51.000 334 22467.84 144.61 41475.29 88888.00 2023-11-30 19:19:52.000 334 22467.81 144.57 41475.27 88888.00 2023-11-30 19:19:53.000 334 22467.81 144.56 41475.32 88888.00 2023-11-30 19:19:54.000 334 22467.83 144.59 41475.42 88888.00 2023-11-30 19:19:55.000 334 22467.88 144.57 41475.44 47554.12 2023-11-30 19:19:56.000 334 22467.92 144.53 41475.40 88888.00 2023-11-30 19:19:57.000 334 22467.88 144.53 41475.36 88888.00 2023-11-30 19:19:58.000 334 22467.77 144.57 41475.32 88888.00 2023-11-30 19:19:59.000 334 22467.74 144.56 41475.23 88888.00 2023-11-30 19:20:00.000 334 22467.77 144.51 41475.18 47554.15 2023-11-30 19:20:01.000 334 22467.79 144.47 41475.20 88888.00 2023-11-30 19:20:02.000 334 22467.82 144.49 41475.25 88888.00 2023-11-30 19:20:03.000 334 22467.87 144.48 41475.20 88888.00 2023-11-30 19:20:04.000 334 22467.90 144.44 41475.13 88888.00 2023-11-30 19:20:05.000 334 22467.87 144.43 41475.12 47554.14 2023-11-30 19:20:06.000 334 22467.83 144.44 41475.16 88888.00 2023-11-30 19:20:07.000 334 22467.79 144.47 41475.27 88888.00 2023-11-30 19:20:08.000 334 22467.80 144.49 41475.39 88888.00 2023-11-30 19:20:09.000 334 22467.84 144.48 41475.41 88888.00 2023-11-30 19:20:10.000 334 22467.83 144.46 41475.28 47554.17 2023-11-30 19:20:11.000 334 22467.80 144.45 41475.15 88888.00 2023-11-30 19:20:12.000 334 22467.80 144.45 41475.17 88888.00 2023-11-30 19:20:13.000 334 22467.82 144.47 41475.22 88888.00 2023-11-30 19:20:14.000 334 22467.79 144.48 41475.19 88888.00 2023-11-30 19:20:15.000 334 22467.81 144.50 41475.19 47554.15 2023-11-30 19:20:16.000 334 22467.87 144.48 41475.26 88888.00 2023-11-30 19:20:17.000 334 22467.88 144.41 41475.28 88888.00 2023-11-30 19:20:18.000 334 22467.87 144.38 41475.27 88888.00 2023-11-30 19:20:19.000 334 22467.93 144.41 41475.32 88888.00 2023-11-30 19:20:20.000 334 22467.99 144.38 41475.36 47554.18 2023-11-30 19:20:21.000 334 22467.96 144.32 41475.32 88888.00 2023-11-30 19:20:22.000 334 22467.88 144.37 41475.27 88888.00 2023-11-30 19:20:23.000 334 22467.86 144.48 41475.22 88888.00 2023-11-30 19:20:24.000 334 22467.93 144.51 41475.21 88888.00 2023-11-30 19:20:25.000 334 22467.98 144.45 41475.23 47554.16 2023-11-30 19:20:26.000 334 22467.96 144.36 41475.21 88888.00 2023-11-30 19:20:27.000 334 22467.97 144.34 41475.20 88888.00 2023-11-30 19:20:28.000 334 22468.01 144.37 41475.22 88888.00 2023-11-30 19:20:29.000 334 22468.05 144.36 41475.22 88888.00 2023-11-30 19:20:30.000 334 22468.04 144.35 41475.17 47554.18 2023-11-30 19:20:31.000 334 22468.03 144.39 41475.16 88888.00 2023-11-30 19:20:32.000 334 22468.03 144.44 41475.25 88888.00 2023-11-30 19:20:33.000 334 22468.04 144.43 41475.36 88888.00 2023-11-30 19:20:34.000 334 22468.06 144.41 41475.36 88888.00 2023-11-30 19:20:35.000 334 22468.07 144.44 41475.33 47554.17 2023-11-30 19:20:36.000 334 22468.03 144.46 41475.29 88888.00 2023-11-30 19:20:37.000 334 22467.99 144.44 41475.26 88888.00 2023-11-30 19:20:38.000 334 22468.02 144.46 41475.25 88888.00 2023-11-30 19:20:39.000 334 22468.02 144.50 41475.22 88888.00 2023-11-30 19:20:40.000 334 22467.95 144.51 41475.18 47554.19 2023-11-30 19:20:41.000 334 22467.91 144.53 41475.22 88888.00 2023-11-30 19:20:42.000 334 22467.92 144.52 41475.26 88888.00 2023-11-30 19:20:43.000 334 22467.93 144.47 41475.21 88888.00 2023-11-30 19:20:44.000 334 22467.95 144.46 41475.14 88888.00 2023-11-30 19:20:45.000 334 22468.00 144.49 41475.11 47554.20 2023-11-30 19:20:46.000 334 22468.05 144.54 41475.19 88888.00 2023-11-30 19:20:47.000 334 22468.03 144.54 41475.27 88888.00 2023-11-30 19:20:48.000 334 22468.02 144.52 41475.27 88888.00 2023-11-30 19:20:49.000 334 22468.08 144.54 41475.28 88888.00 2023-11-30 19:20:50.000 334 22468.13 144.55 41475.30 47554.22 2023-11-30 19:20:51.000 334 22468.05 144.49 41475.28 88888.00 2023-11-30 19:20:52.000 334 22467.97 144.46 41475.21 88888.00 2023-11-30 19:20:53.000 334 22468.00 144.49 41475.15 88888.00 2023-11-30 19:20:54.000 334 22468.07 144.56 41475.12 88888.00 2023-11-30 19:20:55.000 334 22468.10 144.59 41475.14 47554.25 2023-11-30 19:20:56.000 334 22468.13 144.56 41475.23 88888.00 2023-11-30 19:20:57.000 334 22468.19 144.54 41475.33 88888.00 2023-11-30 19:20:58.000 334 22468.22 144.57 41475.34 88888.00 2023-11-30 19:20:59.000 334 22468.21 144.55 41475.29 88888.00 2023-11-30 19:21:00.000 334 22468.21 144.51 41475.23 47554.27 2023-11-30 19:21:01.000 334 22468.24 144.53 41475.18 88888.00 2023-11-30 19:21:02.000 334 22468.28 144.53 41475.17 88888.00 2023-11-30 19:21:03.000 334 22468.30 144.51 41475.23 88888.00 2023-11-30 19:21:04.000 334 22468.29 144.53 41475.24 88888.00 2023-11-30 19:21:05.000 334 22468.32 144.56 41475.16 47554.30 2023-11-30 19:21:06.000 334 22468.35 144.54 41475.12 88888.00 2023-11-30 19:21:07.000 334 22468.31 144.49 41475.16 88888.00 2023-11-30 19:21:08.000 334 22468.22 144.48 41475.19 88888.00 2023-11-30 19:21:09.000 334 22468.22 144.47 41475.18 88888.00 2023-11-30 19:21:10.000 334 22468.24 144.40 41475.13 47554.33 2023-11-30 19:21:11.000 334 22468.24 144.33 41475.07 88888.00 2023-11-30 19:21:12.000 334 22468.24 144.35 41475.07 88888.00 2023-11-30 19:21:13.000 334 22468.25 144.38 41475.14 88888.00 2023-11-30 19:21:14.000 334 22468.27 144.40 41475.17 88888.00 2023-11-30 19:21:15.000 334 22468.31 144.37 41475.11 47554.32 2023-11-30 19:21:16.000 334 22468.33 144.32 41475.02 88888.00 2023-11-30 19:21:17.000 334 22468.32 144.37 41475.02 88888.00 2023-11-30 19:21:18.000 334 22468.35 144.49 41475.10 88888.00 2023-11-30 19:21:19.000 334 22468.38 144.56 41475.17 88888.00 2023-11-30 19:21:20.000 334 22468.34 144.54 41475.16 47554.36 2023-11-30 19:21:21.000 334 22468.28 144.56 41475.15 88888.00 2023-11-30 19:21:22.000 334 22468.30 144.59 41475.19 88888.00 2023-11-30 19:21:23.000 334 22468.33 144.57 41475.20 88888.00 2023-11-30 19:21:24.000 334 22468.33 144.53 41475.19 88888.00 2023-11-30 19:21:25.000 334 22468.30 144.48 41475.22 47554.38 2023-11-30 19:21:26.000 334 22468.28 144.44 41475.20 88888.00 2023-11-30 19:21:27.000 334 22468.30 144.41 41475.14 88888.00 2023-11-30 19:21:28.000 334 22468.34 144.43 41475.14 88888.00 2023-11-30 19:21:29.000 334 22468.39 144.47 41475.18 88888.00 2023-11-30 19:21:30.000 334 22468.36 144.46 41475.16 47554.39 2023-11-30 19:21:31.000 334 22468.33 144.42 41475.17 88888.00 2023-11-30 19:21:32.000 334 22468.30 144.37 41475.19 88888.00 2023-11-30 19:21:33.000 334 22468.26 144.38 41475.17 88888.00 2023-11-30 19:21:34.000 334 22468.24 144.43 41475.16 88888.00 2023-11-30 19:21:35.000 334 22468.29 144.46 41475.19 47554.40 2023-11-30 19:21:36.000 334 22468.36 144.48 41475.31 88888.00 2023-11-30 19:21:37.000 334 22468.39 144.50 41475.39 88888.00 2023-11-30 19:21:38.000 334 22468.38 144.49 41475.36 88888.00 2023-11-30 19:21:39.000 334 22468.38 144.50 41475.31 88888.00 2023-11-30 19:21:40.000 334 22468.40 144.50 41475.29 47554.40 2023-11-30 19:21:41.000 334 22468.44 144.50 41475.28 88888.00 2023-11-30 19:21:42.000 334 22468.48 144.50 41475.29 88888.00 2023-11-30 19:21:43.000 334 22468.49 144.49 41475.25 88888.00 2023-11-30 19:21:44.000 334 22468.47 144.47 41475.22 88888.00 2023-11-30 19:21:45.000 334 22468.45 144.51 41475.26 47554.42 2023-11-30 19:21:46.000 334 22468.44 144.53 41475.31 88888.00 2023-11-30 19:21:47.000 334 22468.45 144.52 41475.36 88888.00 2023-11-30 19:21:48.000 334 22468.47 144.49 41475.32 88888.00 2023-11-30 19:21:49.000 334 22468.47 144.43 41475.21 88888.00 2023-11-30 19:21:50.000 334 22468.44 144.41 41475.13 47554.41 2023-11-30 19:21:51.000 334 22468.40 144.44 41475.10 88888.00 2023-11-30 19:21:52.000 334 22468.40 144.45 41475.16 88888.00 2023-11-30 19:21:53.000 334 22468.42 144.48 41475.27 88888.00 2023-11-30 19:21:54.000 334 22468.44 144.51 41475.31 88888.00 2023-11-30 19:21:55.000 334 22468.48 144.50 41475.29 47554.46 2023-11-30 19:21:56.000 334 22468.52 144.49 41475.26 88888.00 2023-11-30 19:21:57.000 334 22468.47 144.44 41475.21 88888.00 2023-11-30 19:21:58.000 334 22468.41 144.41 41475.21 88888.00 2023-11-30 19:21:59.000 334 22468.39 144.40 41475.25 88888.00 2023-11-30 19:22:00.000 334 22468.41 144.38 41475.21 47554.45 2023-11-30 19:22:01.000 334 22468.46 144.39 41475.22 88888.00 2023-11-30 19:22:02.000 334 22468.48 144.43 41475.29 88888.00 2023-11-30 19:22:03.000 334 22468.47 144.41 41475.32 88888.00 2023-11-30 19:22:04.000 334 22468.44 144.39 41475.29 88888.00 2023-11-30 19:22:05.000 334 22468.41 144.41 41475.25 47554.46 2023-11-30 19:22:06.000 334 22468.39 144.38 41475.23 88888.00 2023-11-30 19:22:07.000 334 22468.37 144.31 41475.26 88888.00 2023-11-30 19:22:08.000 334 22468.38 144.33 41475.30 88888.00 2023-11-30 19:22:09.000 334 22468.39 144.41 41475.34 88888.00 2023-11-30 19:22:10.000 334 22468.42 144.47 41475.41 47554.46 2023-11-30 19:22:11.000 334 22468.47 144.49 41475.50 88888.00 2023-11-30 19:22:12.000 334 22468.50 144.50 41475.52 88888.00 2023-11-30 19:22:13.000 334 22468.50 144.45 41475.43 88888.00 2023-11-30 19:22:14.000 334 22468.47 144.36 41475.32 88888.00 2023-11-30 19:22:15.000 334 22468.41 144.30 41475.29 47554.46 2023-11-30 19:22:16.000 334 22468.38 144.31 41475.31 88888.00 2023-11-30 19:22:17.000 334 22468.38 144.36 41475.37 88888.00 2023-11-30 19:22:18.000 334 22468.42 144.42 41475.51 88888.00 2023-11-30 19:22:19.000 334 22468.47 144.45 41475.60 88888.00 2023-11-30 19:22:20.000 334 22468.51 144.45 41475.60 47554.46 2023-11-30 19:22:21.000 334 22468.52 144.39 41475.57 88888.00 2023-11-30 19:22:22.000 334 22468.48 144.28 41475.52 88888.00 2023-11-30 19:22:23.000 334 22468.42 144.25 41475.41 88888.00 2023-11-30 19:22:24.000 334 22468.39 144.31 41475.36 88888.00 2023-11-30 19:22:25.000 334 22468.38 144.37 41475.41 47554.45 2023-11-30 19:22:26.000 334 22468.40 144.40 41475.47 88888.00 2023-11-30 19:22:27.000 334 22468.45 144.46 41475.44 88888.00 2023-11-30 19:22:28.000 334 22468.51 144.50 41475.41 88888.00 2023-11-30 19:22:29.000 334 22468.56 144.51 41475.41 88888.00 2023-11-30 19:22:30.000 334 22468.52 144.46 41475.39 47554.46 2023-11-30 19:22:31.000 334 22468.45 144.41 41475.34 88888.00 2023-11-30 19:22:32.000 334 22468.39 144.43 41475.34 88888.00 2023-11-30 19:22:33.000 334 22468.35 144.42 41475.33 88888.00 2023-11-30 19:22:34.000 334 22468.35 144.38 41475.30 88888.00 2023-11-30 19:22:35.000 334 22468.34 144.38 41475.29 47554.47 2023-11-30 19:22:36.000 334 22468.31 144.36 41475.25 88888.00 2023-11-30 19:22:37.000 334 22468.32 144.33 41475.23 88888.00 2023-11-30 19:22:38.000 334 22468.33 144.34 41475.21 88888.00 2023-11-30 19:22:39.000 334 22468.35 144.34 41475.17 88888.00 2023-11-30 19:22:40.000 334 22468.44 144.33 41475.22 47554.44 2023-11-30 19:22:41.000 334 22468.52 144.31 41475.34 88888.00 2023-11-30 19:22:42.000 334 22468.49 144.31 41475.41 88888.00 2023-11-30 19:22:43.000 334 22468.47 144.36 41475.46 88888.00 2023-11-30 19:22:44.000 334 22468.49 144.41 41475.51 88888.00 2023-11-30 19:22:45.000 334 22468.47 144.39 41475.52 47554.46 2023-11-30 19:22:46.000 334 22468.41 144.32 41475.41 88888.00 2023-11-30 19:22:47.000 334 22468.35 144.28 41475.29 88888.00 2023-11-30 19:22:48.000 334 22468.36 144.30 41475.27 88888.00 2023-11-30 19:22:49.000 334 22468.43 144.35 41475.27 88888.00 2023-11-30 19:22:50.000 334 22468.48 144.38 41475.28 47554.45 2023-11-30 19:22:51.000 334 22468.49 144.38 41475.35 88888.00 2023-11-30 19:22:52.000 334 22468.47 144.40 41475.39 88888.00 2023-11-30 19:22:53.000 334 22468.42 144.44 41475.36 88888.00 2023-11-30 19:22:54.000 334 22468.38 144.43 41475.29 88888.00 2023-11-30 19:22:55.000 334 22468.38 144.41 41475.27 47554.45 2023-11-30 19:22:56.000 334 22468.39 144.42 41475.27 88888.00 2023-11-30 19:22:57.000 334 22468.38 144.43 41475.25 88888.00 2023-11-30 19:22:58.000 334 22468.36 144.40 41475.18 88888.00 2023-11-30 19:22:59.000 334 22468.35 144.35 41475.20 88888.00 2023-11-30 19:23:00.000 334 22468.38 144.35 41475.32 47554.42 2023-11-30 19:23:01.000 334 22468.38 144.33 41475.36 88888.00 2023-11-30 19:23:02.000 334 22468.38 144.33 41475.34 88888.00 2023-11-30 19:23:03.000 334 22468.42 144.38 41475.35 88888.00 2023-11-30 19:23:04.000 334 22468.44 144.34 41475.34 88888.00 2023-11-30 19:23:05.000 334 22468.44 144.25 41475.27 47554.48 2023-11-30 19:23:06.000 334 22468.47 144.20 41475.27 88888.00 2023-11-30 19:23:07.000 334 22468.49 144.24 41475.33 88888.00 2023-11-30 19:23:08.000 334 22468.51 144.31 41475.36 88888.00 2023-11-30 19:23:09.000 334 22468.52 144.32 41475.36 88888.00 2023-11-30 19:23:10.000 334 22468.52 144.32 41475.37 47554.47 2023-11-30 19:23:11.000 334 22468.53 144.32 41475.36 88888.00 2023-11-30 19:23:12.000 334 22468.56 144.30 41475.34 88888.00 2023-11-30 19:23:13.000 334 22468.55 144.30 41475.28 88888.00 2023-11-30 19:23:14.000 334 22468.44 144.31 41475.21 88888.00 2023-11-30 19:23:15.000 334 22468.32 144.28 41475.19 47554.46 2023-11-30 19:23:16.000 334 22468.32 144.27 41475.20 88888.00 2023-11-30 19:23:17.000 334 22468.37 144.30 41475.19 88888.00 2023-11-30 19:23:18.000 334 22468.38 144.34 41475.21 88888.00 2023-11-30 19:23:19.000 334 22468.40 144.39 41475.26 88888.00 2023-11-30 19:23:20.000 334 22468.42 144.39 41475.27 47554.47 2023-11-30 19:23:21.000 334 22468.37 144.32 41475.21 88888.00 2023-11-30 19:23:22.000 334 22468.30 144.26 41475.18 88888.00 2023-11-30 19:23:23.000 334 22468.32 144.30 41475.21 88888.00 2023-11-30 19:23:24.000 334 22468.44 144.41 41475.30 88888.00 2023-11-30 19:23:25.000 334 22468.53 144.46 41475.36 47554.46 2023-11-30 19:23:26.000 334 22468.50 144.39 41475.36 88888.00 2023-11-30 19:23:27.000 334 22468.44 144.31 41475.36 88888.00 2023-11-30 19:23:28.000 334 22468.42 144.34 41475.39 88888.00 2023-11-30 19:23:29.000 334 22468.47 144.37 41475.39 88888.00 2023-11-30 19:23:30.000 334 22468.52 144.36 41475.41 47554.49 2023-11-30 19:23:31.000 334 22468.51 144.35 41475.48 88888.00 2023-11-30 19:23:32.000 334 22468.48 144.39 41475.54 88888.00 2023-11-30 19:23:33.000 334 22468.52 144.45 41475.56 88888.00 2023-11-30 19:23:34.000 334 22468.56 144.46 41475.53 88888.00 2023-11-30 19:23:35.000 334 22468.56 144.41 41475.44 47554.45 2023-11-30 19:23:36.000 334 22468.57 144.35 41475.37 88888.00 2023-11-30 19:23:37.000 334 22468.54 144.30 41475.31 88888.00 2023-11-30 19:23:38.000 334 22468.52 144.28 41475.35 88888.00 2023-11-30 19:23:39.000 334 22468.53 144.30 41475.48 88888.00 2023-11-30 19:23:40.000 334 22468.55 144.37 41475.53 47554.47 2023-11-30 19:23:41.000 334 22468.56 144.42 41475.52 88888.00 2023-11-30 19:23:42.000 334 22468.59 144.44 41475.52 88888.00 2023-11-30 19:23:43.000 334 22468.65 144.46 41475.57 88888.00 2023-11-30 19:23:44.000 334 22468.69 144.47 41475.59 88888.00 2023-11-30 19:23:45.000 334 22468.66 144.44 41475.52 47554.50 2023-11-30 19:23:46.000 334 22468.58 144.39 41475.44 88888.00 2023-11-30 19:23:47.000 334 22468.51 144.33 41475.37 88888.00 2023-11-30 19:23:48.000 334 22468.48 144.27 41475.37 88888.00 2023-11-30 19:23:49.000 334 22468.55 144.26 41475.50 88888.00 2023-11-30 19:23:50.000 334 22468.64 144.30 41475.61 47554.50 2023-11-30 19:23:51.000 334 22468.66 144.32 41475.59 88888.00 2023-11-30 19:23:52.000 334 22468.66 144.29 41475.55 88888.00 2023-11-30 19:23:53.000 334 22468.69 144.29 41475.53 88888.00 2023-11-30 19:23:54.000 334 22468.69 144.31 41475.44 88888.00 2023-11-30 19:23:55.000 334 22468.65 144.30 41475.36 47554.54 2023-11-30 19:23:56.000 334 22468.64 144.30 41475.36 88888.00 2023-11-30 19:23:57.000 334 22468.62 144.30 41475.38 88888.00 2023-11-30 19:23:58.000 334 22468.59 144.28 41475.37 88888.00 2023-11-30 19:23:59.000 334 22468.59 144.28 41475.37 88888.00 2023-11-30 19:24:00.000 334 22468.61 144.32 41475.36 47554.50 2023-11-30 19:24:01.000 334 22468.63 144.33 41475.30 88888.00 2023-11-30 19:24:02.000 334 22468.63 144.28 41475.23 88888.00 2023-11-30 19:24:03.000 334 22468.62 144.27 41475.27 88888.00 2023-11-30 19:24:04.000 334 22468.62 144.28 41475.34 88888.00 2023-11-30 19:24:05.000 334 22468.62 144.30 41475.37 47554.50 2023-11-30 19:24:06.000 334 22468.63 144.38 41475.38 88888.00 2023-11-30 19:24:07.000 334 22468.65 144.45 41475.41 88888.00 2023-11-30 19:24:08.000 334 22468.67 144.42 41475.40 88888.00 2023-11-30 19:24:09.000 334 22468.67 144.33 41475.28 88888.00 2023-11-30 19:24:10.000 334 22468.62 144.24 41475.19 47554.54 2023-11-30 19:24:11.000 334 22468.57 144.17 41475.25 88888.00 2023-11-30 19:24:12.000 334 22468.56 144.20 41475.31 88888.00 2023-11-30 19:24:13.000 334 22468.55 144.28 41475.30 88888.00 2023-11-30 19:24:14.000 334 22468.57 144.32 41475.31 88888.00 2023-11-30 19:24:15.000 334 22468.60 144.32 41475.34 47554.55 2023-11-30 19:24:16.000 334 22468.60 144.31 41475.29 88888.00 2023-11-30 19:24:17.000 334 22468.59 144.32 41475.20 88888.00 2023-11-30 19:24:18.000 334 22468.58 144.34 41475.14 88888.00 2023-11-30 19:24:19.000 334 22468.58 144.31 41475.14 88888.00 2023-11-30 19:24:20.000 334 22468.59 144.25 41475.18 47554.56 2023-11-30 19:24:21.000 334 22468.63 144.23 41475.25 88888.00 2023-11-30 19:24:22.000 334 22468.68 144.28 41475.38 88888.00 2023-11-30 19:24:23.000 334 22468.71 144.34 41475.50 88888.00 2023-11-30 19:24:24.000 334 22468.74 144.37 41475.50 88888.00 2023-11-30 19:24:25.000 334 22468.76 144.35 41475.43 47554.55 2023-11-30 19:24:26.000 334 22468.76 144.30 41475.36 88888.00 2023-11-30 19:24:27.000 334 22468.73 144.24 41475.29 88888.00 2023-11-30 19:24:28.000 334 22468.73 144.22 41475.27 88888.00 2023-11-30 19:24:29.000 334 22468.76 144.27 41475.27 88888.00 2023-11-30 19:24:30.000 334 22468.75 144.32 41475.21 47554.62 2023-11-30 19:24:31.000 334 22468.73 144.40 41475.24 88888.00 2023-11-30 19:24:32.000 334 22468.76 144.46 41475.35 88888.00 2023-11-30 19:24:33.000 334 22468.75 144.43 41475.38 88888.00 2023-11-30 19:24:34.000 334 22468.73 144.39 41475.37 88888.00 2023-11-30 19:24:35.000 334 22468.69 144.36 41475.33 47554.59 2023-11-30 19:24:36.000 334 22468.63 144.33 41475.27 88888.00 2023-11-30 19:24:37.000 334 22468.63 144.33 41475.21 88888.00 2023-11-30 19:24:38.000 334 22468.69 144.36 41475.26 88888.00 2023-11-30 19:24:39.000 334 22468.77 144.39 41475.35 88888.00 2023-11-30 19:24:40.000 334 22468.78 144.40 41475.39 47554.62 2023-11-30 19:24:41.000 334 22468.75 144.36 41475.41 88888.00 2023-11-30 19:24:42.000 334 22468.73 144.33 41475.47 88888.00 2023-11-30 19:24:43.000 334 22468.72 144.37 41475.52 88888.00 2023-11-30 19:24:44.000 334 22468.68 144.41 41475.53 88888.00 2023-11-30 19:24:45.000 334 22468.63 144.38 41475.56 47554.60 2023-11-30 19:24:46.000 334 22468.61 144.34 41475.61 88888.00 2023-11-30 19:24:47.000 334 22468.66 144.35 41475.62 88888.00 2023-11-30 19:24:48.000 334 22468.71 144.37 41475.56 88888.00 2023-11-30 19:24:49.000 334 22468.71 144.37 41475.54 88888.00 2023-11-30 19:24:50.000 334 22468.72 144.43 41475.59 47554.55 2023-11-30 19:24:51.000 334 22468.72 144.53 41475.62 88888.00 2023-11-30 19:24:52.000 334 22468.69 144.54 41475.63 88888.00 2023-11-30 19:24:53.000 334 22468.62 144.48 41475.62 88888.00 2023-11-30 19:24:54.000 334 22468.53 144.43 41475.50 88888.00 2023-11-30 19:24:55.000 334 22468.49 144.39 41475.40 47554.56 2023-11-30 19:24:56.000 334 22468.55 144.39 41475.41 88888.00 2023-11-30 19:24:57.000 334 22468.58 144.41 41475.40 88888.00 2023-11-30 19:24:58.000 334 22468.57 144.37 41475.34 88888.00 2023-11-30 19:24:59.000 334 22468.58 144.33 41475.32 88888.00 2023-11-30 19:25:00.000 334 22468.58 144.31 41475.34 47554.53 2023-11-30 19:25:01.000 334 22468.55 144.28 41475.34 88888.00 2023-11-30 19:25:02.000 334 22468.52 144.28 41475.33 88888.00 2023-11-30 19:25:03.000 334 22468.52 144.30 41475.35 88888.00 2023-11-30 19:25:04.000 334 22468.55 144.35 41475.43 88888.00 2023-11-30 19:25:05.000 334 22468.57 144.40 41475.46 47554.51 2023-11-30 19:25:06.000 334 22468.55 144.38 41475.44 88888.00 2023-11-30 19:25:07.000 334 22468.52 144.35 41475.43 88888.00 2023-11-30 19:25:08.000 334 22468.50 144.37 41475.43 88888.00 2023-11-30 19:25:09.000 334 22468.48 144.38 41475.37 88888.00 2023-11-30 19:25:10.000 334 22468.47 144.37 41475.32 47554.50 2023-11-30 19:25:11.000 334 22468.47 144.40 41475.33 88888.00 2023-11-30 19:25:12.000 334 22468.48 144.49 41475.40 88888.00 2023-11-30 19:25:13.000 334 22468.48 144.54 41475.44 88888.00 2023-11-30 19:25:14.000 334 22468.46 144.52 41475.37 88888.00 2023-11-30 19:25:15.000 334 22468.45 144.46 41475.31 47554.48 2023-11-30 19:25:16.000 334 22468.49 144.40 41475.35 88888.00 2023-11-30 19:25:17.000 334 22468.50 144.36 41475.39 88888.00 2023-11-30 19:25:18.000 334 22468.48 144.34 41475.38 88888.00 2023-11-30 19:25:19.000 334 22468.51 144.37 41475.40 88888.00 2023-11-30 19:25:20.000 334 22468.56 144.40 41475.39 47554.48 2023-11-30 19:25:21.000 334 22468.60 144.45 41475.35 88888.00 2023-11-30 19:25:22.000 334 22468.62 144.51 41475.36 88888.00 2023-11-30 19:25:23.000 334 22468.57 144.51 41475.36 88888.00 2023-11-30 19:25:24.000 334 22468.49 144.44 41475.30 88888.00 2023-11-30 19:25:25.000 334 22468.41 144.40 41475.21 47554.49 2023-11-30 19:25:26.000 334 22468.38 144.45 41475.20 88888.00 2023-11-30 19:25:27.000 334 22468.40 144.52 41475.25 88888.00 2023-11-30 19:25:28.000 334 22468.47 144.49 41475.30 88888.00 2023-11-30 19:25:29.000 334 22468.50 144.40 41475.37 88888.00 2023-11-30 19:25:30.000 334 22468.48 144.35 41475.43 47554.51 2023-11-30 19:25:31.000 334 22468.45 144.34 41475.40 88888.00 2023-11-30 19:25:32.000 334 22468.47 144.35 41475.32 88888.00 2023-11-30 19:25:33.000 334 22468.53 144.35 41475.29 88888.00 2023-11-30 19:25:34.000 334 22468.57 144.34 41475.34 88888.00 2023-11-30 19:25:35.000 334 22468.55 144.34 41475.36 47554.48 2023-11-30 19:25:36.000 334 22468.51 144.34 41475.33 88888.00 2023-11-30 19:25:37.000 334 22468.52 144.35 41475.34 88888.00 2023-11-30 19:25:38.000 334 22468.57 144.42 41475.34 88888.00 2023-11-30 19:25:39.000 334 22468.58 144.46 41475.29 88888.00 2023-11-30 19:25:40.000 334 22468.53 144.43 41475.24 47554.49 2023-11-30 19:25:41.000 334 22468.50 144.39 41475.24 88888.00 2023-11-30 19:25:42.000 334 22468.53 144.38 41475.27 88888.00 2023-11-30 19:25:43.000 334 22468.62 144.34 41475.33 88888.00 2023-11-30 19:25:44.000 334 22468.62 144.28 41475.32 88888.00 2023-11-30 19:25:45.000 334 22468.56 144.26 41475.31 47554.48 2023-11-30 19:25:46.000 334 22468.56 144.31 41475.34 88888.00 2023-11-30 19:25:47.000 334 22468.62 144.33 41475.34 88888.00 2023-11-30 19:25:48.000 334 22468.65 144.34 41475.29 88888.00 2023-11-30 19:25:49.000 334 22468.61 144.37 41475.32 88888.00 2023-11-30 19:25:50.000 334 22468.54 144.35 41475.39 47554.51 2023-11-30 19:25:51.000 334 22468.57 144.29 41475.39 88888.00 2023-11-30 19:25:52.000 334 22468.66 144.28 41475.36 88888.00 2023-11-30 19:25:53.000 334 22468.67 144.28 41475.31 88888.00 2023-11-30 19:25:54.000 334 22468.65 144.31 41475.30 88888.00 2023-11-30 19:25:55.000 334 22468.62 144.34 41475.33 47554.52 2023-11-30 19:25:56.000 334 22468.60 144.29 41475.33 88888.00 2023-11-30 19:25:57.000 334 22468.61 144.28 41475.33 88888.00 2023-11-30 19:25:58.000 334 22468.59 144.29 41475.27 88888.00 2023-11-30 19:25:59.000 334 22468.57 144.29 41475.23 88888.00 2023-11-30 19:26:00.000 334 22468.62 144.29 41475.33 47554.55 2023-11-30 19:26:01.000 334 22468.65 144.29 41475.41 88888.00 2023-11-30 19:26:02.000 334 22468.63 144.27 41475.41 88888.00 2023-11-30 19:26:03.000 334 22468.62 144.24 41475.40 88888.00 2023-11-30 19:26:04.000 334 22468.67 144.22 41475.37 88888.00 2023-11-30 19:26:05.000 334 22468.74 144.23 41475.37 47554.53 2023-11-30 19:26:06.000 334 22468.76 144.25 41475.39 88888.00 2023-11-30 19:26:07.000 334 22468.77 144.26 41475.36 88888.00 2023-11-30 19:26:08.000 334 22468.84 144.31 41475.35 88888.00 2023-11-30 19:26:09.000 334 22468.86 144.33 41475.37 88888.00 2023-11-30 19:26:10.000 334 22468.81 144.24 41475.33 47554.51 2023-11-30 19:26:11.000 334 22468.76 144.13 41475.29 88888.00 2023-11-30 19:26:12.000 334 22468.77 144.15 41475.34 88888.00 2023-11-30 19:26:13.000 334 22468.79 144.24 41475.38 88888.00 2023-11-30 19:26:14.000 334 22468.78 144.30 41475.36 88888.00 2023-11-30 19:26:15.000 334 22468.74 144.33 41475.33 47554.50 2023-11-30 19:26:16.000 334 22468.72 144.31 41475.31 88888.00 2023-11-30 19:26:17.000 334 22468.73 144.22 41475.31 88888.00 2023-11-30 19:26:18.000 334 22468.81 144.17 41475.32 88888.00 2023-11-30 19:26:19.000 334 22468.87 144.24 41475.34 88888.00 2023-11-30 19:26:20.000 334 22468.85 144.28 41475.32 47554.52 2023-11-30 19:26:21.000 334 22468.78 144.21 41475.33 88888.00 2023-11-30 19:26:22.000 334 22468.75 144.19 41475.39 88888.00 2023-11-30 19:26:23.000 334 22468.75 144.21 41475.38 88888.00 2023-11-30 19:26:24.000 334 22468.77 144.20 41475.34 88888.00 2023-11-30 19:26:25.000 334 22468.78 144.18 41475.40 47554.53 2023-11-30 19:26:26.000 334 22468.74 144.18 41475.46 88888.00 2023-11-30 19:26:27.000 334 22468.70 144.24 41475.46 88888.00 2023-11-30 19:26:28.000 334 22468.72 144.35 41475.41 88888.00 2023-11-30 19:26:29.000 334 22468.76 144.40 41475.38 88888.00 2023-11-30 19:26:30.000 334 22468.81 144.41 41475.43 47554.56 2023-11-30 19:26:31.000 334 22468.85 144.43 41475.47 88888.00 2023-11-30 19:26:32.000 334 22468.90 144.43 41475.48 88888.00 2023-11-30 19:26:33.000 334 22468.89 144.39 41475.44 88888.00 2023-11-30 19:26:34.000 334 22468.81 144.30 41475.35 88888.00 2023-11-30 19:26:35.000 334 22468.77 144.22 41475.31 47554.58 2023-11-30 19:26:36.000 334 22468.79 144.22 41475.35 88888.00 2023-11-30 19:26:37.000 334 22468.81 144.24 41475.38 88888.00 2023-11-30 19:26:38.000 334 22468.84 144.27 41475.40 88888.00 2023-11-30 19:26:39.000 334 22468.86 144.31 41475.41 88888.00 2023-11-30 19:26:40.000 334 22468.82 144.36 41475.41 47554.61 2023-11-30 19:26:41.000 334 22468.82 144.37 41475.42 88888.00 2023-11-30 19:26:42.000 334 22468.87 144.36 41475.44 88888.00 2023-11-30 19:26:43.000 334 22468.91 144.34 41475.44 88888.00 2023-11-30 19:26:44.000 334 22468.91 144.32 41475.43 88888.00 2023-11-30 19:26:45.000 334 22468.87 144.28 41475.44 47554.62 2023-11-30 19:26:46.000 334 22468.86 144.22 41475.45 88888.00 2023-11-30 19:26:47.000 334 22468.87 144.19 41475.40 88888.00 2023-11-30 19:26:48.000 334 22468.88 144.21 41475.31 88888.00 2023-11-30 19:26:49.000 334 22468.91 144.26 41475.35 88888.00 2023-11-30 19:26:50.000 334 22468.94 144.31 41475.53 47554.64 2023-11-30 19:26:51.000 334 22468.96 144.28 41475.57 88888.00 2023-11-30 19:26:52.000 334 22468.96 144.24 41475.51 88888.00 2023-11-30 19:26:53.000 334 22468.96 144.30 41475.52 88888.00 2023-11-30 19:26:54.000 334 22468.98 144.36 41475.56 88888.00 2023-11-30 19:26:55.000 334 22468.98 144.34 41475.58 47554.64 2023-11-30 19:26:56.000 334 22468.93 144.29 41475.56 88888.00 2023-11-30 19:26:57.000 334 22468.89 144.22 41475.52 88888.00 2023-11-30 19:26:58.000 334 22468.89 144.16 41475.49 88888.00 2023-11-30 19:26:59.000 334 22468.90 144.16 41475.48 88888.00 2023-11-30 19:27:00.000 334 22468.90 144.21 41475.52 47554.60 2023-11-30 19:27:01.000 334 22468.89 144.25 41475.56 88888.00 2023-11-30 19:27:02.000 334 22468.91 144.21 41475.53 88888.00 2023-11-30 19:27:03.000 334 22468.98 144.20 41475.49 88888.00 2023-11-30 19:27:04.000 334 22469.04 144.25 41475.49 88888.00 2023-11-30 19:27:05.000 334 22469.06 144.28 41475.49 47554.65 2023-11-30 19:27:06.000 334 22469.07 144.29 41475.49 88888.00 2023-11-30 19:27:07.000 334 22469.06 144.26 41475.48 88888.00 2023-11-30 19:27:08.000 334 22469.06 144.20 41475.46 88888.00 2023-11-30 19:27:09.000 334 22469.08 144.17 41475.46 88888.00 2023-11-30 19:27:10.000 334 22469.08 144.20 41475.51 47554.66 2023-11-30 19:27:11.000 334 22469.05 144.24 41475.59 88888.00 2023-11-30 19:27:12.000 334 22469.05 144.23 41475.62 88888.00 2023-11-30 19:27:13.000 334 22469.03 144.17 41475.53 88888.00 2023-11-30 19:27:14.000 334 22469.01 144.19 41475.46 88888.00 2023-11-30 19:27:15.000 334 22469.04 144.29 41475.53 47554.71 2023-11-30 19:27:16.000 334 22469.08 144.31 41475.62 88888.00 2023-11-30 19:27:17.000 334 22469.10 144.28 41475.65 88888.00 2023-11-30 19:27:18.000 334 22469.09 144.28 41475.65 88888.00 2023-11-30 19:27:19.000 334 22469.03 144.25 41475.57 88888.00 2023-11-30 19:27:20.000 334 22468.94 144.18 41475.48 47554.71 2023-11-30 19:27:21.000 334 22468.93 144.13 41475.43 88888.00 2023-11-30 19:27:22.000 334 22468.97 144.12 41475.44 88888.00 2023-11-30 19:27:23.000 334 22468.97 144.16 41475.43 88888.00 2023-11-30 19:27:24.000 334 22468.93 144.19 41475.38 88888.00 2023-11-30 19:27:25.000 334 22468.93 144.17 41475.38 47554.70 2023-11-30 19:27:26.000 334 22468.94 144.13 41475.39 88888.00 2023-11-30 19:27:27.000 334 22468.94 144.14 41475.39 88888.00 2023-11-30 19:27:28.000 334 22468.94 144.17 41475.44 88888.00 2023-11-30 19:27:29.000 334 22468.94 144.20 41475.49 88888.00 2023-11-30 19:27:30.000 334 22468.97 144.19 41475.52 47554.69 2023-11-30 19:27:31.000 334 22469.03 144.17 41475.57 88888.00 2023-11-30 19:27:32.000 334 22469.05 144.18 41475.55 88888.00 2023-11-30 19:27:33.000 334 22469.00 144.17 41475.46 88888.00 2023-11-30 19:27:34.000 334 22468.96 144.11 41475.42 88888.00 2023-11-30 19:27:35.000 334 22468.99 144.05 41475.43 47554.69 2023-11-30 19:27:36.000 334 22469.03 144.06 41475.43 88888.00 2023-11-30 19:27:37.000 334 22469.05 144.11 41475.44 88888.00 2023-11-30 19:27:38.000 334 22469.02 144.14 41475.45 88888.00 2023-11-30 19:27:39.000 334 22468.94 144.14 41475.46 88888.00 2023-11-30 19:27:40.000 334 22468.90 144.13 41475.49 47554.74 2023-11-30 19:27:41.000 334 22468.96 144.09 41475.53 88888.00 2023-11-30 19:27:42.000 334 22469.07 144.12 41475.59 88888.00 2023-11-30 19:27:43.000 334 22469.13 144.17 41475.57 88888.00 2023-11-30 19:27:44.000 334 22469.12 144.15 41475.50 88888.00 2023-11-30 19:27:45.000 334 22469.12 144.13 41475.52 47554.71 2023-11-30 19:27:46.000 334 22469.13 144.15 41475.60 88888.00 2023-11-30 19:27:47.000 334 22469.12 144.12 41475.61 88888.00 2023-11-30 19:27:48.000 334 22469.12 144.06 41475.54 88888.00 2023-11-30 19:27:49.000 334 22469.15 144.05 41475.49 88888.00 2023-11-30 19:27:50.000 334 22469.16 144.07 41475.53 47554.72 2023-11-30 19:27:51.000 334 22469.12 144.06 41475.60 88888.00 2023-11-30 19:27:52.000 334 22469.09 144.04 41475.60 88888.00 2023-11-30 19:27:53.000 334 22469.10 144.07 41475.59 88888.00 2023-11-30 19:27:54.000 334 22469.12 144.10 41475.57 88888.00 2023-11-30 19:27:55.000 334 22469.12 144.12 41475.56 47554.72 2023-11-30 19:27:56.000 334 22469.12 144.16 41475.57 88888.00 2023-11-30 19:27:57.000 334 22469.14 144.18 41475.52 88888.00 2023-11-30 19:27:58.000 334 22469.14 144.13 41475.41 88888.00 2023-11-30 19:27:59.000 334 22469.14 144.06 41475.36 88888.00 2023-11-30 19:28:00.000 334 22469.12 144.00 41475.34 47554.67 2023-11-30 19:28:01.000 334 22469.11 144.00 41475.33 88888.00 2023-11-30 19:28:02.000 334 22469.15 144.10 41475.38 88888.00 2023-11-30 19:28:03.000 334 22469.18 144.13 41475.45 88888.00 2023-11-30 19:28:04.000 334 22469.18 144.09 41475.45 88888.00 2023-11-30 19:28:05.000 334 22469.19 144.10 41475.44 47554.72 2023-11-30 19:28:06.000 334 22469.18 144.12 41475.45 88888.00 2023-11-30 19:28:07.000 334 22469.16 144.08 41475.48 88888.00 2023-11-30 19:28:08.000 334 22469.13 144.03 41475.53 88888.00 2023-11-30 19:28:09.000 334 22469.10 144.00 41475.54 88888.00 2023-11-30 19:28:10.000 334 22469.07 143.98 41475.48 47554.70 2023-11-30 19:28:11.000 334 22469.05 144.00 41475.41 88888.00 2023-11-30 19:28:12.000 334 22469.09 144.06 41475.49 88888.00 2023-11-30 19:28:13.000 334 22469.15 144.10 41475.58 88888.00 2023-11-30 19:28:14.000 334 22469.16 144.04 41475.50 88888.00 2023-11-30 19:28:15.000 334 22469.12 143.97 41475.39 47554.70 2023-11-30 19:28:16.000 334 22469.09 143.99 41475.44 88888.00 2023-11-30 19:28:17.000 334 22469.11 144.05 41475.54 88888.00 2023-11-30 19:28:18.000 334 22469.13 144.10 41475.60 88888.00 2023-11-30 19:28:19.000 334 22469.11 144.13 41475.54 88888.00 2023-11-30 19:28:20.000 334 22469.06 144.15 41475.40 47554.70 2023-11-30 19:28:21.000 334 22469.00 144.16 41475.31 88888.00 2023-11-30 19:28:22.000 334 22468.96 144.15 41475.29 88888.00 2023-11-30 19:28:23.000 334 22468.97 144.08 41475.25 88888.00 2023-11-30 19:28:24.000 334 22469.01 144.01 41475.19 88888.00 2023-11-30 19:28:25.000 334 22469.07 144.03 41475.18 47554.70 2023-11-30 19:28:26.000 334 22469.10 144.11 41475.19 88888.00 2023-11-30 19:28:27.000 334 22469.07 144.18 41475.20 88888.00 2023-11-30 19:28:28.000 334 22469.01 144.24 41475.26 88888.00 2023-11-30 19:28:29.000 334 22468.97 144.28 41475.35 88888.00 2023-11-30 19:28:30.000 334 22468.97 144.28 41475.44 47554.69 2023-11-30 19:28:31.000 334 22468.97 144.26 41475.44 88888.00 2023-11-30 19:28:32.000 334 22468.97 144.21 41475.36 88888.00 2023-11-30 19:28:33.000 334 22469.02 144.17 41475.33 88888.00 2023-11-30 19:28:34.000 334 22469.08 144.19 41475.36 88888.00 2023-11-30 19:28:35.000 334 22469.11 144.26 41475.43 47554.70 2023-11-30 19:28:36.000 334 22469.09 144.30 41475.46 88888.00 2023-11-30 19:28:37.000 334 22469.07 144.26 41475.47 88888.00 2023-11-30 19:28:38.000 334 22469.08 144.24 41475.53 88888.00 2023-11-30 19:28:39.000 334 22469.10 144.22 41475.59 88888.00 2023-11-30 19:28:40.000 334 22469.10 144.24 41475.54 47554.72 2023-11-30 19:28:41.000 334 22469.12 144.28 41475.46 88888.00 2023-11-30 19:28:42.000 334 22469.10 144.26 41475.41 88888.00 2023-11-30 19:28:43.000 334 22469.06 144.27 41475.45 88888.00 2023-11-30 19:28:44.000 334 22469.06 144.30 41475.47 88888.00 2023-11-30 19:28:45.000 334 22469.08 144.25 41475.43 47554.71 2023-11-30 19:28:46.000 334 22469.13 144.18 41475.40 88888.00 2023-11-30 19:28:47.000 334 22469.16 144.19 41475.43 88888.00 2023-11-30 19:28:48.000 334 22469.16 144.22 41475.46 88888.00 2023-11-30 19:28:49.000 334 22469.15 144.20 41475.44 88888.00 2023-11-30 19:28:50.000 334 22469.13 144.16 41475.34 47554.73 2023-11-30 19:28:51.000 334 22469.13 144.17 41475.24 88888.00 2023-11-30 19:28:52.000 334 22469.18 144.23 41475.25 88888.00 2023-11-30 19:28:53.000 334 22469.20 144.29 41475.32 88888.00 2023-11-30 19:28:54.000 334 22469.16 144.33 41475.32 88888.00 2023-11-30 19:28:55.000 334 22469.09 144.32 41475.30 47554.75 2023-11-30 19:28:56.000 334 22469.08 144.27 41475.32 88888.00 2023-11-30 19:28:57.000 334 22469.13 144.23 41475.38 88888.00 2023-11-30 19:28:58.000 334 22469.18 144.23 41475.40 88888.00 2023-11-30 19:28:59.000 334 22469.22 144.24 41475.39 88888.00 2023-11-30 19:29:00.000 334 22469.26 144.28 41475.44 47554.77 2023-11-30 19:29:01.000 334 22469.30 144.28 41475.48 88888.00 2023-11-30 19:29:02.000 334 22469.33 144.27 41475.46 88888.00 2023-11-30 19:29:03.000 334 22469.36 144.28 41475.37 88888.00 2023-11-30 19:29:04.000 334 22469.36 144.30 41475.31 88888.00 2023-11-30 19:29:05.000 334 22469.35 144.29 41475.36 47554.76 2023-11-30 19:29:06.000 334 22469.35 144.28 41475.43 88888.00 2023-11-30 19:29:07.000 334 22469.37 144.28 41475.44 88888.00 2023-11-30 19:29:08.000 334 22469.44 144.33 41475.45 88888.00 2023-11-30 19:29:09.000 334 22469.47 144.38 41475.44 88888.00 2023-11-30 19:29:10.000 334 22469.41 144.32 41475.35 47554.77 2023-11-30 19:29:11.000 334 22469.36 144.24 41475.28 88888.00 2023-11-30 19:29:12.000 334 22469.40 144.24 41475.31 88888.00 2023-11-30 19:29:13.000 334 22469.44 144.29 41475.39 88888.00 2023-11-30 19:29:14.000 334 22469.44 144.30 41475.43 88888.00 2023-11-30 19:29:15.000 334 22469.41 144.29 41475.39 47554.80 2023-11-30 19:29:16.000 334 22469.37 144.30 41475.35 88888.00 2023-11-30 19:29:17.000 334 22469.34 144.33 41475.42 88888.00 2023-11-30 19:29:18.000 334 22469.35 144.36 41475.50 88888.00 2023-11-30 19:29:19.000 334 22469.37 144.36 41475.44 88888.00 2023-11-30 19:29:20.000 334 22469.37 144.31 41475.27 47554.80 2023-11-30 19:29:21.000 334 22469.35 144.23 41475.15 88888.00 2023-11-30 19:29:22.000 334 22469.33 144.18 41475.16 88888.00 2023-11-30 19:29:23.000 334 22469.32 144.19 41475.17 88888.00 2023-11-30 19:29:24.000 334 22469.32 144.23 41475.22 88888.00 2023-11-30 19:29:25.000 334 22469.35 144.26 41475.36 47554.79 2023-11-30 19:29:26.000 334 22469.40 144.23 41475.43 88888.00 2023-11-30 19:29:27.000 334 22469.43 144.22 41475.40 88888.00 2023-11-30 19:29:28.000 334 22469.45 144.23 41475.38 88888.00 2023-11-30 19:29:29.000 334 22469.43 144.22 41475.36 88888.00 2023-11-30 19:29:30.000 334 22469.38 144.20 41475.41 47554.84 2023-11-30 19:29:31.000 334 22469.37 144.19 41475.46 88888.00 2023-11-30 19:29:32.000 334 22469.37 144.17 41475.42 88888.00 2023-11-30 19:29:33.000 334 22469.38 144.16 41475.34 88888.00 2023-11-30 19:29:34.000 334 22469.43 144.18 41475.31 88888.00 2023-11-30 19:29:35.000 334 22469.47 144.24 41475.29 47554.86 2023-11-30 19:29:36.000 334 22469.47 144.29 41475.31 88888.00 2023-11-30 19:29:37.000 334 22469.44 144.28 41475.36 88888.00 2023-11-30 19:29:38.000 334 22469.41 144.26 41475.40 88888.00 2023-11-30 19:29:39.000 334 22469.43 144.25 41475.39 88888.00 2023-11-30 19:29:40.000 334 22469.49 144.23 41475.35 47554.94 2023-11-30 19:29:41.000 334 22469.58 144.24 41475.36 88888.00 2023-11-30 19:29:42.000 334 22469.65 144.24 41475.41 88888.00 2023-11-30 19:29:43.000 334 22469.66 144.19 41475.50 88888.00 2023-11-30 19:29:44.000 334 22469.63 144.16 41475.55 88888.00 2023-11-30 19:29:45.000 334 22469.61 144.13 41475.49 47554.96 2023-11-30 19:29:46.000 334 22469.60 144.10 41475.34 88888.00 2023-11-30 19:29:47.000 334 22469.60 144.05 41475.23 88888.00 2023-11-30 19:29:48.000 334 22469.61 144.03 41475.23 88888.00 2023-11-30 19:29:49.000 334 22469.68 144.10 41475.37 88888.00 2023-11-30 19:29:50.000 334 22469.78 144.22 41475.51 47554.96 2023-11-30 19:29:51.000 334 22469.78 144.29 41475.51 88888.00 2023-11-30 19:29:52.000 334 22469.71 144.29 41475.46 88888.00 2023-11-30 19:29:53.000 334 22469.66 144.23 41475.47 88888.00 2023-11-30 19:29:54.000 334 22469.63 144.11 41475.44 88888.00 2023-11-30 19:29:55.000 334 22469.63 144.02 41475.35 47555.00 2023-11-30 19:29:56.000 334 22469.65 144.00 41475.31 88888.00 2023-11-30 19:29:57.000 334 22469.67 144.02 41475.31 88888.00 2023-11-30 19:29:58.000 334 22469.67 144.09 41475.28 88888.00 2023-11-30 19:29:59.000 334 22469.65 144.14 41475.22 88888.00 2023-11-30 19:30:00.000 334 22469.66 144.14 41475.26 47554.99 2023-11-30 19:30:01.000 334 22469.70 144.15 41475.35 88888.00 2023-11-30 19:30:02.000 334 22469.72 144.12 41475.35 88888.00 2023-11-30 19:30:03.000 334 22469.69 144.06 41475.29 88888.00 2023-11-30 19:30:04.000 334 22469.70 144.07 41475.25 88888.00 2023-11-30 19:30:05.000 334 22469.70 144.08 41475.21 47555.02 2023-11-30 19:30:06.000 334 22469.68 144.04 41475.20 88888.00 2023-11-30 19:30:07.000 334 22469.67 144.04 41475.25 88888.00 2023-11-30 19:30:08.000 334 22469.68 144.10 41475.34 88888.00 2023-11-30 19:30:09.000 334 22469.71 144.12 41475.43 88888.00 2023-11-30 19:30:10.000 334 22469.78 144.09 41475.46 47555.01 2023-11-30 19:30:11.000 334 22469.83 144.03 41475.40 88888.00 2023-11-30 19:30:12.000 334 22469.81 143.98 41475.31 88888.00 2023-11-30 19:30:13.000 334 22469.74 143.94 41475.23 88888.00 2023-11-30 19:30:14.000 334 22469.71 143.95 41475.25 88888.00 2023-11-30 19:30:15.000 334 22469.73 143.99 41475.36 47555.03 2023-11-30 19:30:16.000 334 22469.77 144.03 41475.45 88888.00 2023-11-30 19:30:17.000 334 22469.79 144.06 41475.44 88888.00 2023-11-30 19:30:18.000 334 22469.78 144.07 41475.43 88888.00 2023-11-30 19:30:19.000 334 22469.75 144.01 41475.39 88888.00 2023-11-30 19:30:20.000 334 22469.71 143.93 41475.34 47555.06 2023-11-30 19:30:21.000 334 22469.69 143.94 41475.35 88888.00 2023-11-30 19:30:22.000 334 22469.69 144.01 41475.40 88888.00 2023-11-30 19:30:23.000 334 22469.71 144.04 41475.40 88888.00 2023-11-30 19:30:24.000 334 22469.75 144.03 41475.39 88888.00 2023-11-30 19:30:25.000 334 22469.80 143.98 41475.42 47555.09 2023-11-30 19:30:26.000 334 22469.83 143.91 41475.44 88888.00 2023-11-30 19:30:27.000 334 22469.85 143.90 41475.46 88888.00 2023-11-30 19:30:28.000 334 22469.87 143.91 41475.48 88888.00 2023-11-30 19:30:29.000 334 22469.87 143.91 41475.46 88888.00 2023-11-30 19:30:30.000 334 22469.86 143.93 41475.38 47555.09 2023-11-30 19:30:31.000 334 22469.87 143.99 41475.36 88888.00 2023-11-30 19:30:32.000 334 22469.91 144.02 41475.39 88888.00 2023-11-30 19:30:33.000 334 22469.96 144.00 41475.37 88888.00 2023-11-30 19:30:34.000 334 22470.01 143.98 41475.34 88888.00 2023-11-30 19:30:35.000 334 22470.05 143.99 41475.39 47555.13 2023-11-30 19:30:36.000 334 22470.05 143.99 41475.41 88888.00 2023-11-30 19:30:37.000 334 22470.03 143.97 41475.38 88888.00 2023-11-30 19:30:38.000 334 22470.03 143.99 41475.40 88888.00 2023-11-30 19:30:39.000 334 22470.05 144.04 41475.48 88888.00 2023-11-30 19:30:40.000 334 22470.09 144.10 41475.54 47555.17 2023-11-30 19:30:41.000 334 22470.15 144.11 41475.57 88888.00 2023-11-30 19:30:42.000 334 22470.19 144.09 41475.58 88888.00 2023-11-30 19:30:43.000 334 22470.17 144.06 41475.56 88888.00 2023-11-30 19:30:44.000 334 22470.10 144.00 41475.50 88888.00 2023-11-30 19:30:45.000 334 22470.04 143.91 41475.44 47555.20 2023-11-30 19:30:46.000 334 22470.07 143.85 41475.44 88888.00 2023-11-30 19:30:47.000 334 22470.12 143.84 41475.47 88888.00 2023-11-30 19:30:48.000 334 22470.15 143.87 41475.48 88888.00 2023-11-30 19:30:49.000 334 22470.14 143.93 41475.47 88888.00 2023-11-30 19:30:50.000 334 22470.12 143.95 41475.46 47555.18 2023-11-30 19:30:51.000 334 22470.12 143.93 41475.45 88888.00 2023-11-30 19:30:52.000 334 22470.15 143.86 41475.44 88888.00 2023-11-30 19:30:53.000 334 22470.15 143.80 41475.46 88888.00 2023-11-30 19:30:54.000 334 22470.12 143.79 41475.43 88888.00 2023-11-30 19:30:55.000 334 22470.14 143.85 41475.33 47555.22 2023-11-30 19:30:56.000 334 22470.19 143.86 41475.34 88888.00 2023-11-30 19:30:57.000 334 22470.19 143.80 41475.43 88888.00 2023-11-30 19:30:58.000 334 22470.18 143.79 41475.46 88888.00 2023-11-30 19:30:59.000 334 22470.19 143.89 41475.45 88888.00 2023-11-30 19:31:00.000 334 22470.19 143.97 41475.37 47555.23 2023-11-30 19:31:01.000 334 22470.15 143.94 41475.27 88888.00 2023-11-30 19:31:02.000 334 22470.10 143.87 41475.23 88888.00 2023-11-30 19:31:03.000 334 22470.10 143.84 41475.29 88888.00 2023-11-30 19:31:04.000 334 22470.14 143.90 41475.41 88888.00 2023-11-30 19:31:05.000 334 22470.17 143.99 41475.50 47555.27 2023-11-30 19:31:06.000 334 22470.16 143.96 41475.52 88888.00 2023-11-30 19:31:07.000 334 22470.18 143.86 41475.59 88888.00 2023-11-30 19:31:08.000 334 22470.27 143.83 41475.62 88888.00 2023-11-30 19:31:09.000 334 22470.28 143.84 41475.50 88888.00 2023-11-30 19:31:10.000 334 22470.20 143.80 41475.39 47555.26 2023-11-30 19:31:11.000 334 22470.17 143.76 41475.41 88888.00 2023-11-30 19:31:12.000 334 22470.17 143.74 41475.43 88888.00 2023-11-30 19:31:13.000 334 22470.16 143.74 41475.38 88888.00 2023-11-30 19:31:14.000 334 22470.19 143.75 41475.34 88888.00 2023-11-30 19:31:15.000 334 22470.24 143.76 41475.38 47555.27 2023-11-30 19:31:16.000 334 22470.25 143.75 41475.44 88888.00 2023-11-30 19:31:17.000 334 22470.19 143.72 41475.47 88888.00 2023-11-30 19:31:18.000 334 22470.13 143.66 41475.49 88888.00 2023-11-30 19:31:19.000 334 22470.15 143.63 41475.54 88888.00 2023-11-30 19:31:20.000 334 22470.20 143.65 41475.53 47555.29 2023-11-30 19:31:21.000 334 22470.24 143.68 41475.50 88888.00 2023-11-30 19:31:22.000 334 22470.26 143.69 41475.54 88888.00 2023-11-30 19:31:23.000 334 22470.27 143.69 41475.61 88888.00 2023-11-30 19:31:24.000 334 22470.28 143.70 41475.60 88888.00 2023-11-30 19:31:25.000 334 22470.27 143.70 41475.51 47555.29 2023-11-30 19:31:26.000 334 22470.24 143.69 41475.41 88888.00 2023-11-30 19:31:27.000 334 22470.25 143.70 41475.40 88888.00 2023-11-30 19:31:28.000 334 22470.28 143.68 41475.46 88888.00 2023-11-30 19:31:29.000 334 22470.31 143.65 41475.51 88888.00 2023-11-30 19:31:30.000 334 22470.31 143.65 41475.50 47555.35 2023-11-30 19:31:31.000 334 22470.26 143.65 41475.43 88888.00 2023-11-30 19:31:32.000 334 22470.22 143.64 41475.39 88888.00 2023-11-30 19:31:33.000 334 22470.22 143.63 41475.39 88888.00 2023-11-30 19:31:34.000 334 22470.22 143.63 41475.34 88888.00 2023-11-30 19:31:35.000 334 22470.22 143.65 41475.30 47555.34 2023-11-30 19:31:36.000 334 22470.19 143.64 41475.34 88888.00 2023-11-30 19:31:37.000 334 22470.16 143.61 41475.37 88888.00 2023-11-30 19:31:38.000 334 22470.16 143.60 41475.33 88888.00 2023-11-30 19:31:39.000 334 22470.22 143.62 41475.35 88888.00 2023-11-30 19:31:40.000 334 22470.29 143.66 41475.48 47555.38 2023-11-30 19:31:41.000 334 22470.29 143.66 41475.53 88888.00 2023-11-30 19:31:42.000 334 22470.25 143.60 41475.46 88888.00 2023-11-30 19:31:43.000 334 22470.25 143.55 41475.40 88888.00 2023-11-30 19:31:44.000 334 22470.28 143.55 41475.39 88888.00 2023-11-30 19:31:45.000 334 22470.25 143.55 41475.37 47555.39 2023-11-30 19:31:46.000 334 22470.22 143.56 41475.36 88888.00 2023-11-30 19:31:47.000 334 22470.25 143.60 41475.38 88888.00 2023-11-30 19:31:48.000 334 22470.28 143.59 41475.41 88888.00 2023-11-30 19:31:49.000 334 22470.24 143.51 41475.38 88888.00 2023-11-30 19:31:50.000 334 22470.23 143.44 41475.32 47555.38 2023-11-30 19:31:51.000 334 22470.30 143.43 41475.35 88888.00 2023-11-30 19:31:52.000 334 22470.34 143.45 41475.43 88888.00 2023-11-30 19:31:53.000 334 22470.32 143.47 41475.45 88888.00 2023-11-30 19:31:54.000 334 22470.31 143.49 41475.43 88888.00 2023-11-30 19:31:55.000 334 22470.33 143.51 41475.36 47555.39 2023-11-30 19:31:56.000 334 22470.37 143.51 41475.31 88888.00 2023-11-30 19:31:57.000 334 22470.41 143.52 41475.33 88888.00 2023-11-30 19:31:58.000 334 22470.43 143.53 41475.33 88888.00 2023-11-30 19:31:59.000 334 22470.40 143.49 41475.23 88888.00 2023-11-30 19:32:00.000 334 22470.35 143.48 41475.19 47555.42 2023-11-30 19:32:01.000 334 22470.35 143.54 41475.25 88888.00 2023-11-30 19:32:02.000 334 22470.39 143.59 41475.34 88888.00 2023-11-30 19:32:03.000 334 22470.42 143.60 41475.40 88888.00 2023-11-30 19:32:04.000 334 22470.40 143.61 41475.39 88888.00 2023-11-30 19:32:05.000 334 22470.35 143.62 41475.31 47555.46 2023-11-30 19:32:06.000 334 22470.36 143.62 41475.25 88888.00 2023-11-30 19:32:07.000 334 22470.41 143.59 41475.26 88888.00 2023-11-30 19:32:08.000 334 22470.43 143.57 41475.29 88888.00 2023-11-30 19:32:09.000 334 22470.44 143.56 41475.32 88888.00 2023-11-30 19:32:10.000 334 22470.45 143.54 41475.33 47555.44 2023-11-30 19:32:11.000 334 22470.47 143.51 41475.34 88888.00 2023-11-30 19:32:12.000 334 22470.45 143.52 41475.40 88888.00 2023-11-30 19:32:13.000 334 22470.41 143.53 41475.45 88888.00 2023-11-30 19:32:14.000 334 22470.38 143.53 41475.40 88888.00 2023-11-30 19:32:15.000 334 22470.39 143.52 41475.33 47555.50 2023-11-30 19:32:16.000 334 22470.43 143.50 41475.32 88888.00 2023-11-30 19:32:17.000 334 22470.44 143.44 41475.34 88888.00 2023-11-30 19:32:18.000 334 22470.43 143.42 41475.35 88888.00 2023-11-30 19:32:19.000 334 22470.42 143.47 41475.38 88888.00 2023-11-30 19:32:20.000 334 22470.42 143.51 41475.43 47555.43 2023-11-30 19:32:21.000 334 22470.44 143.50 41475.47 88888.00 2023-11-30 19:32:22.000 334 22470.49 143.50 41475.46 88888.00 2023-11-30 19:32:23.000 334 22470.55 143.51 41475.40 88888.00 2023-11-30 19:32:24.000 334 22470.54 143.52 41475.34 88888.00 2023-11-30 19:32:25.000 334 22470.49 143.46 41475.30 47555.44 2023-11-30 19:32:26.000 334 22470.46 143.37 41475.31 88888.00 2023-11-30 19:32:27.000 334 22470.46 143.36 41475.38 88888.00 2023-11-30 19:32:28.000 334 22470.48 143.39 41475.41 88888.00 2023-11-30 19:32:29.000 334 22470.49 143.40 41475.41 88888.00 2023-11-30 19:32:30.000 334 22470.51 143.42 41475.44 47555.45 2023-11-30 19:32:31.000 334 22470.53 143.46 41475.46 88888.00 2023-11-30 19:32:32.000 334 22470.52 143.43 41475.38 88888.00 2023-11-30 19:32:33.000 334 22470.48 143.40 41475.31 88888.00 2023-11-30 19:32:34.000 334 22470.45 143.42 41475.34 88888.00 2023-11-30 19:32:35.000 334 22470.46 143.46 41475.41 47555.46 2023-11-30 19:32:36.000 334 22470.48 143.45 41475.47 88888.00 2023-11-30 19:32:37.000 334 22470.47 143.42 41475.47 88888.00 2023-11-30 19:32:38.000 334 22470.47 143.41 41475.36 88888.00 2023-11-30 19:32:39.000 334 22470.50 143.40 41475.25 88888.00 2023-11-30 19:32:40.000 334 22470.49 143.39 41475.25 47555.51 2023-11-30 19:32:41.000 334 22470.44 143.42 41475.31 88888.00 2023-11-30 19:32:42.000 334 22470.42 143.44 41475.35 88888.00 2023-11-30 19:32:43.000 334 22470.49 143.44 41475.36 88888.00 2023-11-30 19:32:44.000 334 22470.57 143.41 41475.37 88888.00 2023-11-30 19:32:45.000 334 22470.60 143.35 41475.40 47555.50 2023-11-30 19:32:46.000 334 22470.61 143.34 41475.44 88888.00 2023-11-30 19:32:47.000 334 22470.61 143.37 41475.44 88888.00 2023-11-30 19:32:48.000 334 22470.60 143.38 41475.41 88888.00 2023-11-30 19:32:49.000 334 22470.63 143.40 41475.41 88888.00 2023-11-30 19:32:50.000 334 22470.65 143.43 41475.44 47555.53 2023-11-30 19:32:51.000 334 22470.63 143.42 41475.45 88888.00 2023-11-30 19:32:52.000 334 22470.62 143.37 41475.45 88888.00 2023-11-30 19:32:53.000 334 22470.66 143.35 41475.45 88888.00 2023-11-30 19:32:54.000 334 22470.72 143.38 41475.43 88888.00 2023-11-30 19:32:55.000 334 22470.74 143.41 41475.44 47555.54 2023-11-30 19:32:56.000 334 22470.72 143.40 41475.48 88888.00 2023-11-30 19:32:57.000 334 22470.70 143.36 41475.48 88888.00 2023-11-30 19:32:58.000 334 22470.69 143.30 41475.43 88888.00 2023-11-30 19:32:59.000 334 22470.69 143.27 41475.39 88888.00 2023-11-30 19:33:00.000 334 22470.70 143.29 41475.41 47555.55 2023-11-30 19:33:01.000 334 22470.71 143.36 41475.48 88888.00 2023-11-30 19:33:02.000 334 22470.73 143.44 41475.48 88888.00 2023-11-30 19:33:03.000 334 22470.79 143.50 41475.47 88888.00 2023-11-30 19:33:04.000 334 22470.85 143.52 41475.49 88888.00 2023-11-30 19:33:05.000 334 22470.83 143.44 41475.44 47555.55 2023-11-30 19:33:06.000 334 22470.79 143.35 41475.36 88888.00 2023-11-30 19:33:07.000 334 22470.75 143.31 41475.34 88888.00 2023-11-30 19:33:08.000 334 22470.73 143.29 41475.34 88888.00 2023-11-30 19:33:09.000 334 22470.78 143.31 41475.38 88888.00 2023-11-30 19:33:10.000 334 22470.84 143.37 41475.39 47555.57 2023-11-30 19:33:11.000 334 22470.84 143.37 41475.31 88888.00 2023-11-30 19:33:12.000 334 22470.84 143.32 41475.24 88888.00 2023-11-30 19:33:13.000 334 22470.87 143.32 41475.28 88888.00 2023-11-30 19:33:14.000 334 22470.87 143.36 41475.35 88888.00 2023-11-30 19:33:15.000 334 22470.84 143.38 41475.40 47555.57 2023-11-30 19:33:16.000 334 22470.85 143.37 41475.44 88888.00 2023-11-30 19:33:17.000 334 22470.89 143.34 41475.47 88888.00 2023-11-30 19:33:18.000 334 22470.89 143.34 41475.47 88888.00 2023-11-30 19:33:19.000 334 22470.84 143.34 41475.43 88888.00 2023-11-30 19:33:20.000 334 22470.82 143.35 41475.40 47555.57 2023-11-30 19:33:21.000 334 22470.87 143.34 41475.43 88888.00 2023-11-30 19:33:22.000 334 22470.91 143.30 41475.49 88888.00 2023-11-30 19:33:23.000 334 22470.88 143.28 41475.53 88888.00 2023-11-30 19:33:24.000 334 22470.84 143.28 41475.47 88888.00 2023-11-30 19:33:25.000 334 22470.83 143.28 41475.43 47555.58 2023-11-30 19:33:26.000 334 22470.81 143.30 41475.47 88888.00 2023-11-30 19:33:27.000 334 22470.79 143.37 41475.48 88888.00 2023-11-30 19:33:28.000 334 22470.79 143.45 41475.44 88888.00 2023-11-30 19:33:29.000 334 22470.78 143.51 41475.46 88888.00 2023-11-30 19:33:30.000 334 22470.75 143.51 41475.46 47555.58 2023-11-30 19:33:31.000 334 22470.75 143.41 41475.39 88888.00 2023-11-30 19:33:32.000 334 22470.72 143.33 41475.29 88888.00 2023-11-30 19:33:33.000 334 22470.69 143.33 41475.26 88888.00 2023-11-30 19:33:34.000 334 22470.73 143.34 41475.27 88888.00 2023-11-30 19:33:35.000 334 22470.79 143.33 41475.22 47555.57 2023-11-30 19:33:36.000 334 22470.78 143.32 41475.20 88888.00 2023-11-30 19:33:37.000 334 22470.72 143.34 41475.23 88888.00 2023-11-30 19:33:38.000 334 22470.69 143.35 41475.27 88888.00 2023-11-30 19:33:39.000 334 22470.73 143.32 41475.29 88888.00 2023-11-30 19:33:40.000 334 22470.83 143.29 41475.31 47555.63 2023-11-30 19:33:41.000 334 22470.91 143.32 41475.32 88888.00 2023-11-30 19:33:42.000 334 22470.91 143.36 41475.31 88888.00 2023-11-30 19:33:43.000 334 22470.87 143.37 41475.27 88888.00 2023-11-30 19:33:44.000 334 22470.84 143.34 41475.27 88888.00 2023-11-30 19:33:45.000 334 22470.84 143.32 41475.32 47555.61 2023-11-30 19:33:46.000 334 22470.88 143.34 41475.32 88888.00 2023-11-30 19:33:47.000 334 22470.91 143.33 41475.23 88888.00 2023-11-30 19:33:48.000 334 22470.94 143.29 41475.19 88888.00 2023-11-30 19:33:49.000 334 22470.97 143.25 41475.22 88888.00 2023-11-30 19:33:50.000 334 22470.99 143.23 41475.32 47555.61 2023-11-30 19:33:51.000 334 22470.99 143.23 41475.44 88888.00 2023-11-30 19:33:52.000 334 22470.98 143.27 41475.50 88888.00 2023-11-30 19:33:53.000 334 22470.94 143.31 41475.49 88888.00 2023-11-30 19:33:54.000 334 22470.91 143.32 41475.44 88888.00 2023-11-30 19:33:55.000 334 22470.92 143.31 41475.37 47555.64 2023-11-30 19:33:56.000 334 22470.94 143.30 41475.27 88888.00 2023-11-30 19:33:57.000 334 22470.96 143.28 41475.22 88888.00 2023-11-30 19:33:58.000 334 22470.99 143.27 41475.25 88888.00 2023-11-30 19:33:59.000 334 22470.99 143.31 41475.31 88888.00 2023-11-30 19:34:00.000 334 22470.97 143.34 41475.34 47555.63 2023-11-30 19:34:01.000 334 22470.97 143.35 41475.31 88888.00 2023-11-30 19:34:02.000 334 22471.00 143.35 41475.30 88888.00 2023-11-30 19:34:03.000 334 22471.00 143.33 41475.33 88888.00 2023-11-30 19:34:04.000 334 22470.93 143.29 41475.32 88888.00 2023-11-30 19:34:05.000 334 22470.87 143.30 41475.28 47555.71 2023-11-30 19:34:06.000 334 22470.87 143.32 41475.29 88888.00 2023-11-30 19:34:07.000 334 22470.90 143.32 41475.30 88888.00 2023-11-30 19:34:08.000 334 22470.93 143.35 41475.30 88888.00 2023-11-30 19:34:09.000 334 22470.96 143.39 41475.32 88888.00 2023-11-30 19:34:10.000 334 22470.97 143.41 41475.36 47555.68 2023-11-30 19:34:11.000 334 22470.99 143.35 41475.37 88888.00 2023-11-30 19:34:12.000 334 22470.98 143.26 41475.30 88888.00 2023-11-30 19:34:13.000 334 22470.96 143.24 41475.23 88888.00 2023-11-30 19:34:14.000 334 22470.94 143.26 41475.26 88888.00 2023-11-30 19:34:15.000 334 22470.95 143.26 41475.35 47555.68 2023-11-30 19:34:16.000 334 22470.97 143.25 41475.39 88888.00 2023-11-30 19:34:17.000 334 22470.99 143.24 41475.37 88888.00 2023-11-30 19:34:18.000 334 22470.99 143.21 41475.33 88888.00 2023-11-30 19:34:19.000 334 22470.95 143.17 41475.32 88888.00 2023-11-30 19:34:20.000 334 22470.89 143.13 41475.27 47555.67 2023-11-30 19:34:21.000 334 22470.88 143.13 41475.18 88888.00 2023-11-30 19:34:22.000 334 22470.89 143.17 41475.14 88888.00 2023-11-30 19:34:23.000 334 22470.89 143.20 41475.13 88888.00 2023-11-30 19:34:24.000 334 22470.93 143.22 41475.14 88888.00 2023-11-30 19:34:25.000 334 22470.99 143.23 41475.21 47555.68 2023-11-30 19:34:26.000 334 22471.00 143.20 41475.27 88888.00 2023-11-30 19:34:27.000 334 22470.94 143.16 41475.22 88888.00 2023-11-30 19:34:28.000 334 22470.93 143.14 41475.13 88888.00 2023-11-30 19:34:29.000 334 22470.98 143.17 41475.14 88888.00 2023-11-30 19:34:30.000 334 22471.02 143.21 41475.20 47555.71 2023-11-30 19:34:31.000 334 22471.01 143.21 41475.28 88888.00 2023-11-30 19:34:32.000 334 22471.00 143.20 41475.37 88888.00 2023-11-30 19:34:33.000 334 22471.02 143.19 41475.48 88888.00 2023-11-30 19:34:34.000 334 22470.99 143.19 41475.52 88888.00 2023-11-30 19:34:35.000 334 22470.97 143.21 41475.50 47555.70 2023-11-30 19:34:36.000 334 22471.00 143.21 41475.46 88888.00 2023-11-30 19:34:37.000 334 22471.01 143.18 41475.44 88888.00 2023-11-30 19:34:38.000 334 22470.99 143.14 41475.40 88888.00 2023-11-30 19:34:39.000 334 22470.98 143.13 41475.37 88888.00 2023-11-30 19:34:40.000 334 22470.97 143.12 41475.36 47555.70 2023-11-30 19:34:41.000 334 22470.98 143.13 41475.38 88888.00 2023-11-30 19:34:42.000 334 22471.04 143.14 41475.37 88888.00 2023-11-30 19:34:43.000 334 22471.09 143.13 41475.34 88888.00 2023-11-30 19:34:44.000 334 22471.11 143.12 41475.36 88888.00 2023-11-30 19:34:45.000 334 22471.11 143.09 41475.36 47555.70 2023-11-30 19:34:46.000 334 22471.09 143.06 41475.30 88888.00 2023-11-30 19:34:47.000 334 22471.11 143.05 41475.26 88888.00 2023-11-30 19:34:48.000 334 22471.14 143.06 41475.24 88888.00 2023-11-30 19:34:49.000 334 22471.15 143.10 41475.22 88888.00 2023-11-30 19:34:50.000 334 22471.12 143.16 41475.26 47555.69 2023-11-30 19:34:51.000 334 22471.08 143.18 41475.33 88888.00 2023-11-30 19:34:52.000 334 22471.10 143.16 41475.38 88888.00 2023-11-30 19:34:53.000 334 22471.16 143.16 41475.41 88888.00 2023-11-30 19:34:54.000 334 22471.17 143.16 41475.40 88888.00 2023-11-30 19:34:55.000 334 22471.13 143.10 41475.36 47555.73 2023-11-30 19:34:56.000 334 22471.12 143.06 41475.35 88888.00 2023-11-30 19:34:57.000 334 22471.17 143.08 41475.35 88888.00 2023-11-30 19:34:58.000 334 22471.20 143.11 41475.36 88888.00 2023-11-30 19:34:59.000 334 22471.20 143.15 41475.39 88888.00 2023-11-30 19:35:00.000 334 22471.17 143.18 41475.45 47555.73 2023-11-30 19:35:01.000 334 22471.16 143.23 41475.48 88888.00 2023-11-30 19:35:02.000 334 22471.16 143.23 41475.43 88888.00 2023-11-30 19:35:03.000 334 22471.13 143.18 41475.29 88888.00 2023-11-30 19:35:04.000 334 22471.11 143.17 41475.21 88888.00 2023-11-30 19:35:05.000 334 22471.14 143.22 41475.30 47555.72 2023-11-30 19:35:06.000 334 22471.16 143.27 41475.39 88888.00 2023-11-30 19:35:07.000 334 22471.18 143.27 41475.36 88888.00 2023-11-30 19:35:08.000 334 22471.22 143.27 41475.31 88888.00 2023-11-30 19:35:09.000 334 22471.23 143.30 41475.36 88888.00 2023-11-30 19:35:10.000 334 22471.19 143.31 41475.46 47555.75 2023-11-30 19:35:11.000 334 22471.12 143.27 41475.53 88888.00 2023-11-30 19:35:12.000 334 22471.10 143.25 41475.53 88888.00 2023-11-30 19:35:13.000 334 22471.16 143.28 41475.50 88888.00 2023-11-30 19:35:14.000 334 22471.20 143.32 41475.48 88888.00 2023-11-30 19:35:15.000 334 22471.18 143.31 41475.56 47555.76 2023-11-30 19:35:16.000 334 22471.18 143.22 41475.66 88888.00 2023-11-30 19:35:17.000 334 22471.20 143.14 41475.64 88888.00 2023-11-30 19:35:18.000 334 22471.19 143.15 41475.55 88888.00 2023-11-30 19:35:19.000 334 22471.16 143.23 41475.48 88888.00 2023-11-30 19:35:20.000 334 22471.14 143.26 41475.47 47555.74 2023-11-30 19:35:21.000 334 22471.16 143.22 41475.49 88888.00 2023-11-30 19:35:22.000 334 22471.21 143.20 41475.53 88888.00 2023-11-30 19:35:23.000 334 22471.25 143.20 41475.54 88888.00 2023-11-30 19:35:24.000 334 22471.26 143.20 41475.50 88888.00 2023-11-30 19:35:25.000 334 22471.29 143.24 41475.50 47555.75 2023-11-30 19:35:26.000 334 22471.30 143.29 41475.54 88888.00 2023-11-30 19:35:27.000 334 22471.26 143.28 41475.52 88888.00 2023-11-30 19:35:28.000 334 22471.21 143.24 41475.46 88888.00 2023-11-30 19:35:29.000 334 22471.19 143.22 41475.45 88888.00 2023-11-30 19:35:30.000 334 22471.18 143.23 41475.48 47555.74 2023-11-30 19:35:31.000 334 22471.20 143.24 41475.51 88888.00 2023-11-30 19:35:32.000 334 22471.25 143.25 41475.55 88888.00 2023-11-30 19:35:33.000 334 22471.29 143.27 41475.63 88888.00 2023-11-30 19:35:34.000 334 22471.32 143.29 41475.68 88888.00 2023-11-30 19:35:35.000 334 22471.32 143.26 41475.67 47555.75 2023-11-30 19:35:36.000 334 22471.28 143.22 41475.69 88888.00 2023-11-30 19:35:37.000 334 22471.24 143.21 41475.71 88888.00 2023-11-30 19:35:38.000 334 22471.21 143.21 41475.67 88888.00 2023-11-30 19:35:39.000 334 22471.23 143.22 41475.67 88888.00 2023-11-30 19:35:40.000 334 22471.26 143.25 41475.68 47555.73 2023-11-30 19:35:41.000 334 22471.30 143.28 41475.67 88888.00 2023-11-30 19:35:42.000 334 22471.32 143.27 41475.68 88888.00 2023-11-30 19:35:43.000 334 22471.30 143.22 41475.66 88888.00 2023-11-30 19:35:44.000 334 22471.24 143.18 41475.56 88888.00 2023-11-30 19:35:45.000 334 22471.18 143.18 41475.50 47555.69 2023-11-30 19:35:46.000 334 22471.17 143.19 41475.52 88888.00 2023-11-30 19:35:47.000 334 22471.20 143.18 41475.53 88888.00 2023-11-30 19:35:48.000 334 22471.23 143.24 41475.54 88888.00 2023-11-30 19:35:49.000 334 22471.24 143.35 41475.61 88888.00 2023-11-30 19:35:50.000 334 22471.22 143.36 41475.62 47555.73 2023-11-30 19:35:51.000 334 22471.18 143.25 41475.54 88888.00 2023-11-30 19:35:52.000 334 22471.17 143.20 41475.48 88888.00 2023-11-30 19:35:53.000 334 22471.17 143.21 41475.49 88888.00 2023-11-30 19:35:54.000 334 22471.17 143.16 41475.45 88888.00 2023-11-30 19:35:55.000 334 22471.24 143.11 41475.41 47555.72 2023-11-30 19:35:56.000 334 22471.34 143.14 41475.43 88888.00 2023-11-30 19:35:57.000 334 22471.34 143.18 41475.43 88888.00 2023-11-30 19:35:58.000 334 22471.31 143.16 41475.40 88888.00 2023-11-30 19:35:59.000 334 22471.33 143.17 41475.44 88888.00 2023-11-30 19:36:00.000 334 22471.34 143.14 41475.46 47555.70 2023-11-30 19:36:01.000 334 22471.31 143.10 41475.44 88888.00 2023-11-30 19:36:02.000 334 22471.28 143.13 41475.43 88888.00 2023-11-30 19:36:03.000 334 22471.32 143.18 41475.41 88888.00 2023-11-30 19:36:04.000 334 22471.36 143.21 41475.44 88888.00 2023-11-30 19:36:05.000 334 22471.35 143.21 41475.43 47555.72 2023-11-30 19:36:06.000 334 22471.32 143.20 41475.39 88888.00 2023-11-30 19:36:07.000 334 22471.35 143.18 41475.39 88888.00 2023-11-30 19:36:08.000 334 22471.39 143.14 41475.44 88888.00 2023-11-30 19:36:09.000 334 22471.40 143.14 41475.48 88888.00 2023-11-30 19:36:10.000 334 22471.40 143.16 41475.51 47555.70 2023-11-30 19:36:11.000 334 22471.38 143.10 41475.49 88888.00 2023-11-30 19:36:12.000 334 22471.38 143.09 41475.50 88888.00 2023-11-30 19:36:13.000 334 22471.38 143.18 41475.53 88888.00 2023-11-30 19:36:14.000 334 22471.34 143.21 41475.52 88888.00 2023-11-30 19:36:15.000 334 22471.35 143.19 41475.54 47555.75 2023-11-30 19:36:16.000 334 22471.38 143.15 41475.52 88888.00 2023-11-30 19:36:17.000 334 22471.36 143.10 41475.41 88888.00 2023-11-30 19:36:18.000 334 22471.31 143.05 41475.37 88888.00 2023-11-30 19:36:19.000 334 22471.31 143.06 41475.50 88888.00 2023-11-30 19:36:20.000 334 22471.40 143.11 41475.66 47555.72 2023-11-30 19:36:21.000 334 22471.45 143.15 41475.71 88888.00 2023-11-30 19:36:22.000 334 22471.46 143.13 41475.68 88888.00 2023-11-30 19:36:23.000 334 22471.47 143.09 41475.55 88888.00 2023-11-30 19:36:24.000 334 22471.49 143.10 41475.49 88888.00 2023-11-30 19:36:25.000 334 22471.50 143.12 41475.51 47555.72 2023-11-30 19:36:26.000 334 22471.48 143.09 41475.48 88888.00 2023-11-30 19:36:27.000 334 22471.44 143.08 41475.41 88888.00 2023-11-30 19:36:28.000 334 22471.47 143.16 41475.51 88888.00 2023-11-30 19:36:29.000 334 22471.53 143.25 41475.69 88888.00 2023-11-30 19:36:30.000 334 22471.57 143.25 41475.75 47555.73 2023-11-30 19:36:31.000 334 22471.53 143.17 41475.71 88888.00 2023-11-30 19:36:32.000 334 22471.50 143.13 41475.66 88888.00 2023-11-30 19:36:33.000 334 22471.51 143.12 41475.57 88888.00 2023-11-30 19:36:34.000 334 22471.50 143.13 41475.49 88888.00 2023-11-30 19:36:35.000 334 22471.45 143.14 41475.46 47555.72 2023-11-30 19:36:36.000 334 22471.44 143.10 41475.49 88888.00 2023-11-30 19:36:37.000 334 22471.49 143.06 41475.59 88888.00 2023-11-30 19:36:38.000 334 22471.54 143.07 41475.63 88888.00 2023-11-30 19:36:39.000 334 22471.53 143.10 41475.56 88888.00 2023-11-30 19:36:40.000 334 22471.48 143.09 41475.52 47555.74 2023-11-30 19:36:41.000 334 22471.48 143.09 41475.55 88888.00 2023-11-30 19:36:42.000 334 22471.52 143.08 41475.57 88888.00 2023-11-30 19:36:43.000 334 22471.51 143.05 41475.51 88888.00 2023-11-30 19:36:44.000 334 22471.47 143.02 41475.38 88888.00 2023-11-30 19:36:45.000 334 22471.42 143.04 41475.30 47555.73 2023-11-30 19:36:46.000 334 22471.38 143.05 41475.27 88888.00 2023-11-30 19:36:47.000 334 22471.37 143.05 41475.23 88888.00 2023-11-30 19:36:48.000 334 22471.42 143.08 41475.19 88888.00 2023-11-30 19:36:49.000 334 22471.47 143.09 41475.14 88888.00 2023-11-30 19:36:50.000 334 22471.43 143.02 41475.14 47555.76 2023-11-30 19:36:51.000 334 22471.37 142.95 41475.22 88888.00 2023-11-30 19:36:52.000 334 22471.36 142.94 41475.27 88888.00 2023-11-30 19:36:53.000 334 22471.35 142.93 41475.20 88888.00 2023-11-30 19:36:54.000 334 22471.35 142.92 41475.18 88888.00 2023-11-30 19:36:55.000 334 22471.33 142.96 41475.26 47555.77 2023-11-30 19:36:56.000 334 22471.32 142.99 41475.37 88888.00 2023-11-30 19:36:57.000 334 22471.34 142.98 41475.47 88888.00 2023-11-30 19:36:58.000 334 22471.37 142.96 41475.49 88888.00 2023-11-30 19:36:59.000 334 22471.40 142.99 41475.44 88888.00 2023-11-30 19:37:00.000 334 22471.43 143.04 41475.38 47555.72 2023-11-30 19:37:01.000 334 22471.42 142.98 41475.38 88888.00 2023-11-30 19:37:02.000 334 22471.40 142.90 41475.43 88888.00 2023-11-30 19:37:03.000 334 22471.41 142.91 41475.47 88888.00 2023-11-30 19:37:04.000 334 22471.40 142.94 41475.50 88888.00 2023-11-30 19:37:05.000 334 22471.34 142.92 41475.48 47555.70 2023-11-30 19:37:06.000 334 22471.31 142.89 41475.39 88888.00 2023-11-30 19:37:07.000 334 22471.33 142.87 41475.34 88888.00 2023-11-30 19:37:08.000 334 22471.40 142.88 41475.38 88888.00 2023-11-30 19:37:09.000 334 22471.42 142.88 41475.39 88888.00 2023-11-30 19:37:10.000 334 22471.39 142.86 41475.37 47555.69 2023-11-30 19:37:11.000 334 22471.38 142.83 41475.41 88888.00 2023-11-30 19:37:12.000 334 22471.44 142.82 41475.50 88888.00 2023-11-30 19:37:13.000 334 22471.49 142.88 41475.52 88888.00 2023-11-30 19:37:14.000 334 22471.47 142.94 41475.40 88888.00 2023-11-30 19:37:15.000 334 22471.40 142.94 41475.31 47555.68 2023-11-30 19:37:16.000 334 22471.37 142.90 41475.36 88888.00 2023-11-30 19:37:17.000 334 22471.34 142.88 41475.38 88888.00 2023-11-30 19:37:18.000 334 22471.31 142.88 41475.36 88888.00 2023-11-30 19:37:19.000 334 22471.31 142.89 41475.41 88888.00 2023-11-30 19:37:20.000 334 22471.35 142.89 41475.48 47555.65 2023-11-30 19:37:21.000 334 22471.39 142.85 41475.54 88888.00 2023-11-30 19:37:22.000 334 22471.37 142.79 41475.54 88888.00 2023-11-30 19:37:23.000 334 22471.32 142.74 41475.46 88888.00 2023-11-30 19:37:24.000 334 22471.30 142.74 41475.39 88888.00 2023-11-30 19:37:25.000 334 22471.27 142.76 41475.38 47555.66 2023-11-30 19:37:26.000 334 22471.20 142.75 41475.38 88888.00 2023-11-30 19:37:27.000 334 22471.17 142.76 41475.45 88888.00 2023-11-30 19:37:28.000 334 22471.19 142.78 41475.50 88888.00 2023-11-30 19:37:29.000 334 22471.21 142.75 41475.41 88888.00 2023-11-30 19:37:30.000 334 22471.22 142.73 41475.33 47555.65 2023-11-30 19:37:31.000 334 22471.22 142.73 41475.30 88888.00 2023-11-30 19:37:32.000 334 22471.26 142.75 41475.33 88888.00 2023-11-30 19:37:33.000 334 22471.32 142.79 41475.45 88888.00 2023-11-30 19:37:34.000 334 22471.31 142.79 41475.45 88888.00 2023-11-30 19:37:35.000 334 22471.26 142.77 41475.30 47555.63 2023-11-30 19:37:36.000 334 22471.22 142.74 41475.22 88888.00 2023-11-30 19:37:37.000 334 22471.19 142.70 41475.28 88888.00 2023-11-30 19:37:38.000 334 22471.22 142.73 41475.31 88888.00 2023-11-30 19:37:39.000 334 22471.28 142.78 41475.29 88888.00 2023-11-30 19:37:40.000 334 22471.30 142.78 41475.29 47555.63 2023-11-30 19:37:41.000 334 22471.28 142.78 41475.33 88888.00 2023-11-30 19:37:42.000 334 22471.27 142.79 41475.35 88888.00 2023-11-30 19:37:43.000 334 22471.23 142.78 41475.35 88888.00 2023-11-30 19:37:44.000 334 22471.22 142.77 41475.33 88888.00 2023-11-30 19:37:45.000 334 22471.28 142.79 41475.35 47555.66 2023-11-30 19:37:46.000 334 22471.33 142.82 41475.44 88888.00 2023-11-30 19:37:47.000 334 22471.31 142.83 41475.48 88888.00 2023-11-30 19:37:48.000 334 22471.27 142.82 41475.39 88888.00 2023-11-30 19:37:49.000 334 22471.28 142.82 41475.29 88888.00 2023-11-30 19:37:50.000 334 22471.29 142.79 41475.25 47555.64 2023-11-30 19:37:51.000 334 22471.32 142.75 41475.27 88888.00 2023-11-30 19:37:52.000 334 22471.35 142.80 41475.34 88888.00 2023-11-30 19:37:53.000 334 22471.35 142.86 41475.39 88888.00 2023-11-30 19:37:54.000 334 22471.38 142.87 41475.44 88888.00 2023-11-30 19:37:55.000 334 22471.44 142.89 41475.57 47555.63 2023-11-30 19:37:56.000 334 22471.42 142.93 41475.64 88888.00 2023-11-30 19:37:57.000 334 22471.35 142.93 41475.56 88888.00 2023-11-30 19:37:58.000 334 22471.34 142.93 41475.50 88888.00 2023-11-30 19:37:59.000 334 22471.35 142.95 41475.52 88888.00 2023-11-30 19:38:00.000 334 22471.34 142.99 41475.61 47555.63 2023-11-30 19:38:01.000 334 22471.33 142.99 41475.65 88888.00 2023-11-30 19:38:02.000 334 22471.34 142.97 41475.64 88888.00 2023-11-30 19:38:03.000 334 22471.32 142.97 41475.57 88888.00 2023-11-30 19:38:04.000 334 22471.27 143.00 41475.47 88888.00 2023-11-30 19:38:05.000 334 22471.27 143.03 41475.39 47555.62 2023-11-30 19:38:06.000 334 22471.31 143.06 41475.39 88888.00 2023-11-30 19:38:07.000 334 22471.33 143.08 41475.41 88888.00 2023-11-30 19:38:08.000 334 22471.32 143.07 41475.41 88888.00 2023-11-30 19:38:09.000 334 22471.29 143.04 41475.36 88888.00 2023-11-30 19:38:10.000 334 22471.24 142.99 41475.28 47555.62 2023-11-30 19:38:11.000 334 22471.20 142.97 41475.27 88888.00 2023-11-30 19:38:12.000 334 22471.19 142.98 41475.36 88888.00 2023-11-30 19:38:13.000 334 22471.15 142.96 41475.39 88888.00 2023-11-30 19:38:14.000 334 22471.13 142.95 41475.41 88888.00 2023-11-30 19:38:15.000 334 22471.15 142.96 41475.41 47555.59 2023-11-30 19:38:16.000 334 22471.19 142.95 41475.35 88888.00 2023-11-30 19:38:17.000 334 22471.22 142.99 41475.34 88888.00 2023-11-30 19:38:18.000 334 22471.20 143.04 41475.36 88888.00 2023-11-30 19:38:19.000 334 22471.12 143.04 41475.31 88888.00 2023-11-30 19:38:20.000 334 22471.08 142.98 41475.25 47555.53 2023-11-30 19:38:21.000 334 22471.08 142.91 41475.22 88888.00 2023-11-30 19:38:22.000 334 22471.13 142.86 41475.25 88888.00 2023-11-30 19:38:23.000 334 22471.20 142.88 41475.30 88888.00 2023-11-30 19:38:24.000 334 22471.22 142.91 41475.30 88888.00 2023-11-30 19:38:25.000 334 22471.20 142.94 41475.33 47555.56 2023-11-30 19:38:26.000 334 22471.18 143.01 41475.38 88888.00 2023-11-30 19:38:27.000 334 22471.14 143.04 41475.33 88888.00 2023-11-30 19:38:28.000 334 22471.09 143.03 41475.21 88888.00 2023-11-30 19:38:29.000 334 22471.08 143.03 41475.14 88888.00 2023-11-30 19:38:30.000 334 22471.12 143.03 41475.14 47555.52 2023-11-30 19:38:31.000 334 22471.16 143.02 41475.19 88888.00 2023-11-30 19:38:32.000 334 22471.20 143.00 41475.23 88888.00 2023-11-30 19:38:33.000 334 22471.22 142.99 41475.19 88888.00 2023-11-30 19:38:34.000 334 22471.19 142.98 41475.15 88888.00 2023-11-30 19:38:35.000 334 22471.17 142.94 41475.26 47555.50 2023-11-30 19:38:36.000 334 22471.19 142.92 41475.39 88888.00 2023-11-30 19:38:37.000 334 22471.23 142.94 41475.43 88888.00 2023-11-30 19:38:38.000 334 22471.23 142.96 41475.41 88888.00 2023-11-30 19:38:39.000 334 22471.18 142.96 41475.43 88888.00 2023-11-30 19:38:40.000 334 22471.09 142.94 41475.38 47555.55 2023-11-30 19:38:41.000 334 22471.01 142.96 41475.29 88888.00 2023-11-30 19:38:42.000 334 22471.02 143.03 41475.27 88888.00 2023-11-30 19:38:43.000 334 22471.07 143.08 41475.27 88888.00 2023-11-30 19:38:44.000 334 22471.12 143.10 41475.22 88888.00 2023-11-30 19:38:45.000 334 22471.17 143.11 41475.22 47555.50 2023-11-30 19:38:46.000 334 22471.19 143.09 41475.27 88888.00 2023-11-30 19:38:47.000 334 22471.18 143.08 41475.29 88888.00 2023-11-30 19:38:48.000 334 22471.18 143.07 41475.27 88888.00 2023-11-30 19:38:49.000 334 22471.17 143.04 41475.26 88888.00 2023-11-30 19:38:50.000 334 22471.18 143.04 41475.32 47555.51 2023-11-30 19:38:51.000 334 22471.18 143.03 41475.40 88888.00 2023-11-30 19:38:52.000 334 22471.18 142.98 41475.38 88888.00 2023-11-30 19:38:53.000 334 22471.20 142.97 41475.34 88888.00 2023-11-30 19:38:54.000 334 22471.26 143.01 41475.32 88888.00 2023-11-30 19:38:55.000 334 22471.29 143.01 41475.28 47555.52 2023-11-30 19:38:56.000 334 22471.30 142.98 41475.22 88888.00 2023-11-30 19:38:57.000 334 22471.29 142.96 41475.21 88888.00 2023-11-30 19:38:58.000 334 22471.28 142.95 41475.29 88888.00 2023-11-30 19:38:59.000 334 22471.28 142.97 41475.35 88888.00 2023-11-30 19:39:00.000 334 22471.27 142.98 41475.30 47555.50 2023-11-30 19:39:01.000 334 22471.26 143.00 41475.20 88888.00 2023-11-30 19:39:02.000 334 22471.28 143.04 41475.18 88888.00 2023-11-30 19:39:03.000 334 22471.25 143.05 41475.17 88888.00 2023-11-30 19:39:04.000 334 22471.22 142.99 41475.13 88888.00 2023-11-30 19:39:05.000 334 22471.22 142.95 41475.11 47555.50 2023-11-30 19:39:06.000 334 22471.22 142.98 41475.10 88888.00 2023-11-30 19:39:07.000 334 22471.22 143.02 41475.11 88888.00 2023-11-30 19:39:08.000 334 22471.23 143.02 41475.11 88888.00 2023-11-30 19:39:09.000 334 22471.23 142.99 41475.09 88888.00 2023-11-30 19:39:10.000 334 22471.22 143.00 41475.04 47555.49 2023-11-30 19:39:11.000 334 22471.18 143.01 41475.02 88888.00 2023-11-30 19:39:12.000 334 22471.18 143.01 41475.09 88888.00 2023-11-30 19:39:13.000 334 22471.24 143.06 41475.23 88888.00 2023-11-30 19:39:14.000 334 22471.29 143.12 41475.31 88888.00 2023-11-30 19:39:15.000 334 22471.29 143.10 41475.29 47555.50 2023-11-30 19:39:16.000 334 22471.27 143.01 41475.23 88888.00 2023-11-30 19:39:17.000 334 22471.27 143.00 41475.16 88888.00 2023-11-30 19:39:18.000 334 22471.28 143.07 41475.20 88888.00 2023-11-30 19:39:19.000 334 22471.30 143.09 41475.31 88888.00 2023-11-30 19:39:20.000 334 22471.30 143.06 41475.36 47555.53 2023-11-30 19:39:21.000 334 22471.31 143.06 41475.38 88888.00 2023-11-30 19:39:22.000 334 22471.32 143.09 41475.36 88888.00 2023-11-30 19:39:23.000 334 22471.31 143.06 41475.27 88888.00 2023-11-30 19:39:24.000 334 22471.27 143.03 41475.15 88888.00 2023-11-30 19:39:25.000 334 22471.23 143.02 41475.11 47555.53 2023-11-30 19:39:26.000 334 22471.21 143.03 41475.25 88888.00 2023-11-30 19:39:27.000 334 22471.21 143.07 41475.44 88888.00 2023-11-30 19:39:28.000 334 22471.19 143.16 41475.50 88888.00 2023-11-30 19:39:29.000 334 22471.19 143.24 41475.46 88888.00 2023-11-30 19:39:30.000 334 22471.23 143.25 41475.45 47555.53 2023-11-30 19:39:31.000 334 22471.26 143.19 41475.46 88888.00 2023-11-30 19:39:32.000 334 22471.26 143.15 41475.45 88888.00 2023-11-30 19:39:33.000 334 22471.26 143.18 41475.43 88888.00 2023-11-30 19:39:34.000 334 22471.31 143.21 41475.43 88888.00 2023-11-30 19:39:35.000 334 22471.35 143.20 41475.43 47555.56 2023-11-30 19:39:36.000 334 22471.32 143.16 41475.38 88888.00 2023-11-30 19:39:37.000 334 22471.28 143.12 41475.32 88888.00 2023-11-30 19:39:38.000 334 22471.30 143.11 41475.27 88888.00 2023-11-30 19:39:39.000 334 22471.33 143.13 41475.21 88888.00 2023-11-30 19:39:40.000 334 22471.32 143.14 41475.17 47555.52 2023-11-30 19:39:41.000 334 22471.29 143.13 41475.15 88888.00 2023-11-30 19:39:42.000 334 22471.28 143.14 41475.15 88888.00 2023-11-30 19:39:43.000 334 22471.28 143.15 41475.12 88888.00 2023-11-30 19:39:44.000 334 22471.24 143.12 41475.06 88888.00 2023-11-30 19:39:45.000 334 22471.20 143.11 41475.06 47555.52 2023-11-30 19:39:46.000 334 22471.23 143.16 41475.14 88888.00 2023-11-30 19:39:47.000 334 22471.29 143.17 41475.18 88888.00 2023-11-30 19:39:48.000 334 22471.31 143.12 41475.18 88888.00 2023-11-30 19:39:49.000 334 22471.28 143.10 41475.25 88888.00 2023-11-30 19:39:50.000 334 22471.26 143.16 41475.34 47555.50 2023-11-30 19:39:51.000 334 22471.26 143.22 41475.38 88888.00 2023-11-30 19:39:52.000 334 22471.28 143.22 41475.38 88888.00 2023-11-30 19:39:53.000 334 22471.31 143.19 41475.38 88888.00 2023-11-30 19:39:54.000 334 22471.31 143.19 41475.36 88888.00 2023-11-30 19:39:55.000 334 22471.28 143.18 41475.29 47555.52 2023-11-30 19:39:56.000 334 22471.26 143.17 41475.20 88888.00 2023-11-30 19:39:57.000 334 22471.24 143.15 41475.16 88888.00 2023-11-30 19:39:58.000 334 22471.23 143.11 41475.14 88888.00 2023-11-30 19:39:59.000 334 22471.26 143.10 41475.17 88888.00 2023-11-30 19:40:00.000 334 22471.34 143.16 41475.29 47555.55 2023-11-30 19:40:01.000 334 22471.37 143.18 41475.41 88888.00 2023-11-30 19:40:02.000 334 22471.30 143.14 41475.41 88888.00 2023-11-30 19:40:03.000 334 22471.23 143.10 41475.29 88888.00 2023-11-30 19:40:04.000 334 22471.22 143.08 41475.17 88888.00 2023-11-30 19:40:05.000 334 22471.23 143.09 41475.09 47555.55 2023-11-30 19:40:06.000 334 22471.24 143.12 41475.01 88888.00 2023-11-30 19:40:07.000 334 22471.23 143.13 41475.00 88888.00 2023-11-30 19:40:08.000 334 22471.24 143.12 41475.09 88888.00 2023-11-30 19:40:09.000 334 22471.25 143.16 41475.16 88888.00 2023-11-30 19:40:10.000 334 22471.27 143.17 41475.15 47555.56 2023-11-30 19:40:11.000 334 22471.28 143.13 41475.11 88888.00 2023-11-30 19:40:12.000 334 22471.25 143.13 41475.05 88888.00 2023-11-30 19:40:13.000 334 22471.18 143.22 41475.06 88888.00 2023-11-30 19:40:14.000 334 22471.15 143.28 41475.09 88888.00 2023-11-30 19:40:15.000 334 22471.12 143.23 41475.05 47555.52 2023-11-30 19:40:16.000 334 22471.14 143.19 41475.05 88888.00 2023-11-30 19:40:17.000 334 22471.20 143.22 41475.16 88888.00 2023-11-30 19:40:18.000 334 22471.25 143.26 41475.23 88888.00 2023-11-30 19:40:19.000 334 22471.25 143.27 41475.21 88888.00 2023-11-30 19:40:20.000 334 22471.21 143.26 41475.22 47555.52 2023-11-30 19:40:21.000 334 22471.21 143.23 41475.28 88888.00 2023-11-30 19:40:22.000 334 22471.19 143.17 41475.28 88888.00 2023-11-30 19:40:23.000 334 22471.18 143.14 41475.25 88888.00 2023-11-30 19:40:24.000 334 22471.24 143.19 41475.26 88888.00 2023-11-30 19:40:25.000 334 22471.32 143.26 41475.28 47555.54 2023-11-30 19:40:26.000 334 22471.31 143.26 41475.22 88888.00 2023-11-30 19:40:27.000 334 22471.25 143.24 41475.14 88888.00 2023-11-30 19:40:28.000 334 22471.24 143.22 41475.09 88888.00 2023-11-30 19:40:29.000 334 22471.22 143.20 41475.05 88888.00 2023-11-30 19:40:30.000 334 22471.17 143.17 41475.00 47555.52 2023-11-30 19:40:31.000 334 22471.15 143.17 41475.00 88888.00 2023-11-30 19:40:32.000 334 22471.19 143.16 41475.05 88888.00 2023-11-30 19:40:33.000 334 22471.24 143.16 41475.06 88888.00 2023-11-30 19:40:34.000 334 22471.28 143.17 41475.07 88888.00 2023-11-30 19:40:35.000 334 22471.31 143.21 41475.14 47555.52 2023-11-30 19:40:36.000 334 22471.32 143.22 41475.23 88888.00 2023-11-30 19:40:37.000 334 22471.34 143.20 41475.23 88888.00 2023-11-30 19:40:38.000 334 22471.32 143.17 41475.17 88888.00 2023-11-30 19:40:39.000 334 22471.29 143.18 41475.14 88888.00 2023-11-30 19:40:40.000 334 22471.29 143.21 41475.15 47555.52 2023-11-30 19:40:41.000 334 22471.31 143.23 41475.17 88888.00 2023-11-30 19:40:42.000 334 22471.31 143.23 41475.19 88888.00 2023-11-30 19:40:43.000 334 22471.24 143.23 41475.18 88888.00 2023-11-30 19:40:44.000 334 22471.18 143.21 41475.16 88888.00 2023-11-30 19:40:45.000 334 22471.24 143.15 41475.16 47555.54 2023-11-30 19:40:46.000 334 22471.34 143.09 41475.14 88888.00 2023-11-30 19:40:47.000 334 22471.38 143.10 41475.11 88888.00 2023-11-30 19:40:48.000 334 22471.37 143.16 41475.10 88888.00 2023-11-30 19:40:49.000 334 22471.35 143.24 41475.14 88888.00 2023-11-30 19:40:50.000 334 22471.34 143.27 41475.15 47555.50 2023-11-30 19:40:51.000 334 22471.32 143.24 41475.05 88888.00 2023-11-30 19:40:52.000 334 22471.28 143.24 41474.98 88888.00 2023-11-30 19:40:53.000 334 22471.26 143.28 41475.01 88888.00 2023-11-30 19:40:54.000 334 22471.26 143.27 41475.07 88888.00 2023-11-30 19:40:55.000 334 22471.25 143.19 41475.11 47555.52 2023-11-30 19:40:56.000 334 22471.22 143.13 41475.13 88888.00 2023-11-30 19:40:57.000 334 22471.25 143.16 41475.19 88888.00 2023-11-30 19:40:58.000 334 22471.33 143.26 41475.28 88888.00 2023-11-30 19:40:59.000 334 22471.38 143.33 41475.33 88888.00 2023-11-30 19:41:00.000 334 22471.44 143.35 41475.33 47555.52 2023-11-30 19:41:01.000 334 22471.50 143.36 41475.35 88888.00 2023-11-30 19:41:02.000 334 22471.52 143.33 41475.31 88888.00 2023-11-30 19:41:03.000 334 22471.49 143.28 41475.23 88888.00 2023-11-30 19:41:04.000 334 22471.47 143.30 41475.21 88888.00 2023-11-30 19:41:05.000 334 22471.46 143.33 41475.21 47555.56 2023-11-30 19:41:06.000 334 22471.45 143.33 41475.21 88888.00 2023-11-30 19:41:07.000 334 22471.44 143.34 41475.22 88888.00 2023-11-30 19:41:08.000 334 22471.42 143.37 41475.20 88888.00 2023-11-30 19:41:09.000 334 22471.42 143.40 41475.18 88888.00 2023-11-30 19:41:10.000 334 22471.42 143.39 41475.13 47555.54 2023-11-30 19:41:11.000 334 22471.43 143.32 41475.08 88888.00 2023-11-30 19:41:12.000 334 22471.42 143.26 41475.09 88888.00 2023-11-30 19:41:13.000 334 22471.40 143.28 41475.16 88888.00 2023-11-30 19:41:14.000 334 22471.39 143.35 41475.21 88888.00 2023-11-30 19:41:15.000 334 22471.35 143.40 41475.18 47555.53 2023-11-30 19:41:16.000 334 22471.28 143.40 41475.13 88888.00 2023-11-30 19:41:17.000 334 22471.24 143.41 41475.14 88888.00 2023-11-30 19:41:18.000 334 22471.24 143.39 41475.11 88888.00 2023-11-30 19:41:19.000 334 22471.25 143.36 41475.06 88888.00 2023-11-30 19:41:20.000 334 22471.26 143.37 41475.08 47555.52 2023-11-30 19:41:21.000 334 22471.26 143.42 41475.16 88888.00 2023-11-30 19:41:22.000 334 22471.24 143.45 41475.19 88888.00 2023-11-30 19:41:23.000 334 22471.23 143.45 41475.19 88888.00 2023-11-30 19:41:24.000 334 22471.26 143.45 41475.20 88888.00 2023-11-30 19:41:25.000 334 22471.30 143.42 41475.23 47555.49 2023-11-30 19:41:26.000 334 22471.31 143.34 41475.25 88888.00 2023-11-30 19:41:27.000 334 22471.26 143.29 41475.20 88888.00 2023-11-30 19:41:28.000 334 22471.23 143.30 41475.14 88888.00 2023-11-30 19:41:29.000 334 22471.24 143.35 41475.16 88888.00 2023-11-30 19:41:30.000 334 22471.28 143.38 41475.24 47555.47 2023-11-30 19:41:31.000 334 22471.30 143.36 41475.32 88888.00 2023-11-30 19:41:32.000 334 22471.32 143.30 41475.38 88888.00 2023-11-30 19:41:33.000 334 22471.33 143.28 41475.38 88888.00 2023-11-30 19:41:34.000 334 22471.28 143.31 41475.31 88888.00 2023-11-30 19:41:35.000 334 22471.19 143.33 41475.22 47555.50 2023-11-30 19:41:36.000 334 22471.11 143.33 41475.23 88888.00 2023-11-30 19:41:37.000 334 22471.07 143.33 41475.25 88888.00 2023-11-30 19:41:38.000 334 22471.08 143.32 41475.16 88888.00 2023-11-30 19:41:39.000 334 22471.13 143.32 41475.10 88888.00 2023-11-30 19:41:40.000 334 22471.18 143.35 41475.18 47555.48 2023-11-30 19:41:41.000 334 22471.18 143.37 41475.25 88888.00 2023-11-30 19:41:42.000 334 22471.15 143.40 41475.22 88888.00 2023-11-30 19:41:43.000 334 22471.13 143.45 41475.18 88888.00 2023-11-30 19:41:44.000 334 22471.12 143.44 41475.17 88888.00 2023-11-30 19:41:45.000 334 22471.15 143.38 41475.13 47555.48 2023-11-30 19:41:46.000 334 22471.19 143.37 41475.06 88888.00 2023-11-30 19:41:47.000 334 22471.20 143.43 41475.09 88888.00 2023-11-30 19:41:48.000 334 22471.17 143.46 41475.14 88888.00 2023-11-30 19:41:49.000 334 22471.13 143.40 41475.12 88888.00 2023-11-30 19:41:50.000 334 22471.14 143.38 41475.11 47555.48 2023-11-30 19:41:51.000 334 22471.16 143.41 41475.16 88888.00 2023-11-30 19:41:52.000 334 22471.16 143.44 41475.17 88888.00 2023-11-30 19:41:53.000 334 22471.16 143.47 41475.14 88888.00 2023-11-30 19:41:54.000 334 22471.18 143.48 41475.15 88888.00 2023-11-30 19:41:55.000 334 22471.19 143.45 41475.17 47555.45 2023-11-30 19:41:56.000 334 22471.20 143.43 41475.14 88888.00 2023-11-30 19:41:57.000 334 22471.18 143.45 41475.12 88888.00 2023-11-30 19:41:58.000 334 22471.14 143.49 41475.14 88888.00 2023-11-30 19:41:59.000 334 22471.09 143.51 41475.11 88888.00 2023-11-30 19:42:00.000 334 22471.06 143.48 41475.06 47555.45 2023-11-30 19:42:01.000 334 22471.08 143.40 41475.10 88888.00 2023-11-30 19:42:02.000 334 22471.14 143.39 41475.16 88888.00 2023-11-30 19:42:03.000 334 22471.16 143.47 41475.18 88888.00 2023-11-30 19:42:04.000 334 22471.13 143.52 41475.15 88888.00 2023-11-30 19:42:05.000 334 22471.12 143.50 41475.14 47555.43 2023-11-30 19:42:06.000 334 22471.15 143.48 41475.16 88888.00 2023-11-30 19:42:07.000 334 22471.17 143.51 41475.19 88888.00 2023-11-30 19:42:08.000 334 22471.16 143.60 41475.19 88888.00 2023-11-30 19:42:09.000 334 22471.16 143.64 41475.18 88888.00 2023-11-30 19:42:10.000 334 22471.15 143.61 41475.16 47555.43 2023-11-30 19:42:11.000 334 22471.12 143.51 41475.11 88888.00 2023-11-30 19:42:12.000 334 22471.10 143.48 41475.07 88888.00 2023-11-30 19:42:13.000 334 22471.11 143.59 41475.12 88888.00 2023-11-30 19:42:14.000 334 22471.15 143.69 41475.24 88888.00 2023-11-30 19:42:15.000 334 22471.16 143.66 41475.34 47555.43 2023-11-30 19:42:16.000 334 22471.13 143.57 41475.38 88888.00 2023-11-30 19:42:17.000 334 22471.07 143.53 41475.34 88888.00 2023-11-30 19:42:18.000 334 22471.05 143.52 41475.27 88888.00 2023-11-30 19:42:19.000 334 22471.08 143.50 41475.25 88888.00 2023-11-30 19:42:20.000 334 22471.15 143.49 41475.28 47555.46 2023-11-30 19:42:21.000 334 22471.19 143.51 41475.30 88888.00 2023-11-30 19:42:22.000 334 22471.18 143.56 41475.32 88888.00 2023-11-30 19:42:23.000 334 22471.15 143.59 41475.35 88888.00 2023-11-30 19:42:24.000 334 22471.15 143.58 41475.33 88888.00 2023-11-30 19:42:25.000 334 22471.20 143.58 41475.31 47555.43 2023-11-30 19:42:26.000 334 22471.25 143.60 41475.32 88888.00 2023-11-30 19:42:27.000 334 22471.25 143.60 41475.33 88888.00 2023-11-30 19:42:28.000 334 22471.22 143.60 41475.31 88888.00 2023-11-30 19:42:29.000 334 22471.22 143.65 41475.30 88888.00 2023-11-30 19:42:30.000 334 22471.24 143.66 41475.30 47555.43 2023-11-30 19:42:31.000 334 22471.24 143.62 41475.32 88888.00 2023-11-30 19:42:32.000 334 22471.22 143.61 41475.37 88888.00 2023-11-30 19:42:33.000 334 22471.19 143.62 41475.33 88888.00 2023-11-30 19:42:34.000 334 22471.16 143.62 41475.21 88888.00 2023-11-30 19:42:35.000 334 22471.15 143.62 41475.20 47555.43 2023-11-30 19:42:36.000 334 22471.14 143.62 41475.23 88888.00 2023-11-30 19:42:37.000 334 22471.13 143.64 41475.26 88888.00 2023-11-30 19:42:38.000 334 22471.15 143.66 41475.32 88888.00 2023-11-30 19:42:39.000 334 22471.19 143.67 41475.38 88888.00 2023-11-30 19:42:40.000 334 22471.22 143.65 41475.38 47555.42 2023-11-30 19:42:41.000 334 22471.22 143.61 41475.34 88888.00 2023-11-30 19:42:42.000 334 22471.22 143.57 41475.31 88888.00 2023-11-30 19:42:43.000 334 22471.23 143.55 41475.27 88888.00 2023-11-30 19:42:44.000 334 22471.25 143.56 41475.22 88888.00 2023-11-30 19:42:45.000 334 22471.26 143.59 41475.19 47555.44 2023-11-30 19:42:46.000 334 22471.24 143.61 41475.24 88888.00 2023-11-30 19:42:47.000 334 22471.23 143.62 41475.34 88888.00 2023-11-30 19:42:48.000 334 22471.24 143.66 41475.43 88888.00 2023-11-30 19:42:49.000 334 22471.25 143.69 41475.41 88888.00 2023-11-30 19:42:50.000 334 22471.22 143.65 41475.28 47555.39 2023-11-30 19:42:51.000 334 22471.18 143.60 41475.17 88888.00 2023-11-30 19:42:52.000 334 22471.17 143.64 41475.14 88888.00 2023-11-30 19:42:53.000 334 22471.17 143.70 41475.19 88888.00 2023-11-30 19:42:54.000 334 22471.14 143.71 41475.24 88888.00 2023-11-30 19:42:55.000 334 22471.11 143.69 41475.22 47555.39 2023-11-30 19:42:56.000 334 22471.11 143.68 41475.21 88888.00 2023-11-30 19:42:57.000 334 22471.12 143.66 41475.24 88888.00 2023-11-30 19:42:58.000 334 22471.10 143.63 41475.21 88888.00 2023-11-30 19:42:59.000 334 22471.07 143.62 41475.14 88888.00 2023-11-30 19:43:00.000 334 22471.06 143.65 41475.13 47555.38 2023-11-30 19:43:01.000 334 22471.07 143.68 41475.15 88888.00 2023-11-30 19:43:02.000 334 22471.10 143.69 41475.14 88888.00 2023-11-30 19:43:03.000 334 22471.12 143.70 41475.19 88888.00 2023-11-30 19:43:04.000 334 22471.13 143.71 41475.29 88888.00 2023-11-30 19:43:05.000 334 22471.12 143.68 41475.36 47555.41 2023-11-30 19:43:06.000 334 22471.12 143.63 41475.34 88888.00 2023-11-30 19:43:07.000 334 22471.07 143.57 41475.20 88888.00 2023-11-30 19:43:08.000 334 22471.04 143.53 41475.11 88888.00 2023-11-30 19:43:09.000 334 22471.08 143.53 41475.19 88888.00 2023-11-30 19:43:10.000 334 22471.11 143.56 41475.31 47555.42 2023-11-30 19:43:11.000 334 22471.12 143.57 41475.34 88888.00 2023-11-30 19:43:12.000 334 22471.14 143.57 41475.37 88888.00 2023-11-30 19:43:13.000 334 22471.14 143.62 41475.44 88888.00 2023-11-30 19:43:14.000 334 22471.09 143.70 41475.43 88888.00 2023-11-30 19:43:15.000 334 22471.07 143.72 41475.35 47555.36 2023-11-30 19:43:16.000 334 22471.09 143.69 41475.29 88888.00 2023-11-30 19:43:17.000 334 22471.12 143.67 41475.28 88888.00 2023-11-30 19:43:18.000 334 22471.16 143.68 41475.27 88888.00 2023-11-30 19:43:19.000 334 22471.18 143.70 41475.21 88888.00 2023-11-30 19:43:20.000 334 22471.18 143.73 41475.19 47555.35 2023-11-30 19:43:21.000 334 22471.22 143.76 41475.23 88888.00 2023-11-30 19:43:22.000 334 22471.23 143.76 41475.23 88888.00 2023-11-30 19:43:23.000 334 22471.20 143.73 41475.18 88888.00 2023-11-30 19:43:24.000 334 22471.18 143.70 41475.14 88888.00 2023-11-30 19:43:25.000 334 22471.19 143.69 41475.14 47555.35 2023-11-30 19:43:26.000 334 22471.16 143.68 41475.13 88888.00 2023-11-30 19:43:27.000 334 22471.12 143.68 41475.14 88888.00 2023-11-30 19:43:28.000 334 22471.08 143.73 41475.15 88888.00 2023-11-30 19:43:29.000 334 22471.05 143.79 41475.11 88888.00 2023-11-30 19:43:30.000 334 22471.08 143.79 41475.04 47555.38 2023-11-30 19:43:31.000 334 22471.14 143.73 41475.00 88888.00 2023-11-30 19:43:32.000 334 22471.15 143.69 41475.01 88888.00 2023-11-30 19:43:33.000 334 22471.12 143.70 41475.04 88888.00 2023-11-30 19:43:34.000 334 22471.11 143.71 41475.03 88888.00 2023-11-30 19:43:35.000 334 22471.14 143.71 41475.01 47555.37 2023-11-30 19:43:36.000 334 22471.16 143.73 41475.06 88888.00 2023-11-30 19:43:37.000 334 22471.18 143.79 41475.17 88888.00 2023-11-30 19:43:38.000 334 22471.22 143.85 41475.28 88888.00 2023-11-30 19:43:39.000 334 22471.22 143.86 41475.28 88888.00 2023-11-30 19:43:40.000 334 22471.18 143.81 41475.19 47555.36 2023-11-30 19:43:41.000 334 22471.14 143.74 41475.16 88888.00 2023-11-30 19:43:42.000 334 22471.12 143.71 41475.15 88888.00 2023-11-30 19:43:43.000 334 22471.12 143.74 41475.15 88888.00 2023-11-30 19:43:44.000 334 22471.16 143.80 41475.16 88888.00 2023-11-30 19:43:45.000 334 22471.19 143.84 41475.11 47555.39 2023-11-30 19:43:46.000 334 22471.16 143.84 41475.04 88888.00 2023-11-30 19:43:47.000 334 22471.12 143.85 41475.05 88888.00 2023-11-30 19:43:48.000 334 22471.13 143.82 41475.11 88888.00 2023-11-30 19:43:49.000 334 22471.15 143.79 41475.16 88888.00 2023-11-30 19:43:50.000 334 22471.16 143.83 41475.19 47555.40 2023-11-30 19:43:51.000 334 22471.15 143.90 41475.12 88888.00 2023-11-30 19:43:52.000 334 22471.16 143.90 41475.05 88888.00 2023-11-30 19:43:53.000 334 22471.17 143.85 41475.02 88888.00 2023-11-30 19:43:54.000 334 22471.16 143.82 41475.01 88888.00 2023-11-30 19:43:55.000 334 22471.18 143.81 41475.02 47555.38 2023-11-30 19:43:56.000 334 22471.20 143.82 41475.09 88888.00 2023-11-30 19:43:57.000 334 22471.19 143.82 41475.13 88888.00 2023-11-30 19:43:58.000 334 22471.17 143.83 41475.12 88888.00 2023-11-30 19:43:59.000 334 22471.15 143.84 41475.09 88888.00 2023-11-30 19:44:00.000 334 22471.14 143.83 41475.04 47555.37 2023-11-30 19:44:01.000 334 22471.16 143.83 41474.99 88888.00 2023-11-30 19:44:02.000 334 22471.16 143.84 41474.97 88888.00 2023-11-30 19:44:03.000 334 22471.19 143.86 41475.00 88888.00 2023-11-30 19:44:04.000 334 22471.21 143.89 41475.05 88888.00 2023-11-30 19:44:05.000 334 22471.18 143.88 41475.02 47555.40 2023-11-30 19:44:06.000 334 22471.15 143.86 41474.99 88888.00 2023-11-30 19:44:07.000 334 22471.16 143.83 41475.02 88888.00 2023-11-30 19:44:08.000 334 22471.19 143.81 41475.04 88888.00 2023-11-30 19:44:09.000 334 22471.20 143.82 41475.05 88888.00 2023-11-30 19:44:10.000 334 22471.17 143.83 41475.06 47555.39 2023-11-30 19:44:11.000 334 22471.11 143.82 41475.02 88888.00 2023-11-30 19:44:12.000 334 22471.06 143.78 41474.97 88888.00 2023-11-30 19:44:13.000 334 22471.05 143.76 41474.99 88888.00 2023-11-30 19:44:14.000 334 22471.07 143.77 41475.02 88888.00 2023-11-30 19:44:15.000 334 22471.10 143.76 41474.98 47555.40 2023-11-30 19:44:16.000 334 22471.16 143.75 41474.94 88888.00 2023-11-30 19:44:17.000 334 22471.16 143.77 41474.95 88888.00 2023-11-30 19:44:18.000 334 22471.09 143.82 41474.94 88888.00 2023-11-30 19:44:19.000 334 22471.05 143.83 41474.86 88888.00 2023-11-30 19:44:20.000 334 22471.07 143.81 41474.84 47555.41 2023-11-30 19:44:21.000 334 22471.07 143.82 41474.89 88888.00 2023-11-30 19:44:22.000 334 22471.08 143.86 41474.94 88888.00 2023-11-30 19:44:23.000 334 22471.08 143.89 41474.96 88888.00 2023-11-30 19:44:24.000 334 22471.07 143.87 41474.94 88888.00 2023-11-30 19:44:25.000 334 22471.08 143.83 41474.91 47555.37 2023-11-30 19:44:26.000 334 22471.11 143.82 41474.94 88888.00 2023-11-30 19:44:27.000 334 22471.13 143.84 41475.02 88888.00 2023-11-30 19:44:28.000 334 22471.15 143.87 41475.06 88888.00 2023-11-30 19:44:29.000 334 22471.19 143.87 41475.04 88888.00 2023-11-30 19:44:30.000 334 22471.22 143.86 41474.99 47555.42 2023-11-30 19:44:31.000 334 22471.21 143.86 41474.99 88888.00 2023-11-30 19:44:32.000 334 22471.21 143.86 41475.03 88888.00 2023-11-30 19:44:33.000 334 22471.20 143.82 41475.07 88888.00 2023-11-30 19:44:34.000 334 22471.16 143.75 41475.07 88888.00 2023-11-30 19:44:35.000 334 22471.16 143.73 41475.07 47555.39 2023-11-30 19:44:36.000 334 22471.20 143.77 41475.12 88888.00 2023-11-30 19:44:37.000 334 22471.20 143.81 41475.11 88888.00 2023-11-30 19:44:38.000 334 22471.19 143.80 41475.02 88888.00 2023-11-30 19:44:39.000 334 22471.23 143.79 41474.98 88888.00 2023-11-30 19:44:40.000 334 22471.26 143.78 41474.98 47555.40 2023-11-30 19:44:41.000 334 22471.22 143.77 41474.96 88888.00 2023-11-30 19:44:42.000 334 22471.20 143.79 41475.04 88888.00 2023-11-30 19:44:43.000 334 22471.23 143.85 41475.14 88888.00 2023-11-30 19:44:44.000 334 22471.27 143.89 41475.17 88888.00 2023-11-30 19:44:45.000 334 22471.29 143.88 41475.13 47555.42 2023-11-30 19:44:46.000 334 22471.27 143.84 41475.02 88888.00 2023-11-30 19:44:47.000 334 22471.23 143.81 41474.96 88888.00 2023-11-30 19:44:48.000 334 22471.21 143.80 41475.00 88888.00 2023-11-30 19:44:49.000 334 22471.19 143.78 41475.00 88888.00 2023-11-30 19:44:50.000 334 22471.20 143.76 41475.00 47555.43 2023-11-30 19:44:51.000 334 22471.23 143.77 41475.05 88888.00 2023-11-30 19:44:52.000 334 22471.24 143.76 41475.03 88888.00 2023-11-30 19:44:53.000 334 22471.22 143.77 41474.97 88888.00 2023-11-30 19:44:54.000 334 22471.23 143.81 41474.97 88888.00 2023-11-30 19:44:55.000 334 22471.25 143.79 41475.02 47555.45 2023-11-30 19:44:56.000 334 22471.23 143.73 41475.03 88888.00 2023-11-30 19:44:57.000 334 22471.19 143.68 41475.01 88888.00 2023-11-30 19:44:58.000 334 22471.20 143.70 41475.01 88888.00 2023-11-30 19:44:59.000 334 22471.25 143.78 41475.09 88888.00 2023-11-30 19:45:00.000 334 22471.28 143.85 41475.17 47555.44 2023-11-30 19:45:01.000 334 22471.28 143.82 41475.16 88888.00 2023-11-30 19:45:02.000 334 22471.28 143.76 41475.14 88888.00 2023-11-30 19:45:03.000 334 22471.28 143.74 41475.16 88888.00 2023-11-30 19:45:04.000 334 22471.26 143.77 41475.20 88888.00 2023-11-30 19:45:05.000 334 22471.24 143.78 41475.17 47555.46 2023-11-30 19:45:06.000 334 22471.22 143.77 41475.11 88888.00 2023-11-30 19:45:07.000 334 22471.21 143.78 41475.10 88888.00 2023-11-30 19:45:08.000 334 22471.22 143.82 41475.12 88888.00 2023-11-30 19:45:09.000 334 22471.24 143.88 41475.17 88888.00 2023-11-30 19:45:10.000 334 22471.26 143.91 41475.24 47555.47 2023-11-30 19:45:11.000 334 22471.30 143.87 41475.29 88888.00 2023-11-30 19:45:12.000 334 22471.33 143.82 41475.25 88888.00 2023-11-30 19:45:13.000 334 22471.31 143.82 41475.16 88888.00 2023-11-30 19:45:14.000 334 22471.25 143.87 41475.09 88888.00 2023-11-30 19:45:15.000 334 22471.25 143.94 41475.11 47555.46 2023-11-30 19:45:16.000 334 22471.28 143.97 41475.11 88888.00 2023-11-30 19:45:17.000 334 22471.30 143.92 41475.05 88888.00 2023-11-30 19:45:18.000 334 22471.28 143.86 41475.00 88888.00 2023-11-30 19:45:19.000 334 22471.23 143.89 41474.99 88888.00 2023-11-30 19:45:20.000 334 22471.18 143.94 41475.03 47555.49 2023-11-30 19:45:21.000 334 22471.16 143.94 41475.11 88888.00 2023-11-30 19:45:22.000 334 22471.17 143.91 41475.10 88888.00 2023-11-30 19:45:23.000 334 22471.22 143.91 41475.05 88888.00 2023-11-30 19:45:24.000 334 22471.28 143.94 41475.09 88888.00 2023-11-30 19:45:25.000 334 22471.28 143.93 41475.17 47555.48 2023-11-30 19:45:26.000 334 22471.28 143.88 41475.17 88888.00 2023-11-30 19:45:27.000 334 22471.31 143.85 41475.11 88888.00 2023-11-30 19:45:28.000 334 22471.37 143.89 41475.11 88888.00 2023-11-30 19:45:29.000 334 22471.39 143.96 41475.21 88888.00 2023-11-30 19:45:30.000 334 22471.37 143.96 41475.30 47555.47 2023-11-30 19:45:31.000 334 22471.36 143.87 41475.25 88888.00 2023-11-30 19:45:32.000 334 22471.38 143.83 41475.14 88888.00 2023-11-30 19:45:33.000 334 22471.40 143.89 41475.11 88888.00 2023-11-30 19:45:34.000 334 22471.39 143.94 41475.11 88888.00 2023-11-30 19:45:35.000 334 22471.38 143.94 41475.12 47555.51 2023-11-30 19:45:36.000 334 22471.39 143.92 41475.13 88888.00 2023-11-30 19:45:37.000 334 22471.35 143.85 41475.14 88888.00 2023-11-30 19:45:38.000 334 22471.34 143.82 41475.14 88888.00 2023-11-30 19:45:39.000 334 22471.39 143.85 41475.09 88888.00 2023-11-30 19:45:40.000 334 22471.40 143.87 41475.09 47555.49 2023-11-30 19:45:41.000 334 22471.40 143.88 41475.16 88888.00 2023-11-30 19:45:42.000 334 22471.43 143.87 41475.18 88888.00 2023-11-30 19:45:43.000 334 22471.47 143.88 41475.20 88888.00 2023-11-30 19:45:44.000 334 22471.45 143.91 41475.18 88888.00 2023-11-30 19:45:45.000 334 22471.38 143.90 41475.04 47555.51 2023-11-30 19:45:46.000 334 22471.32 143.90 41474.99 88888.00 2023-11-30 19:45:47.000 334 22471.33 143.90 41475.10 88888.00 2023-11-30 19:45:48.000 334 22471.39 143.89 41475.19 88888.00 2023-11-30 19:45:49.000 334 22471.44 143.89 41475.21 88888.00 2023-11-30 19:45:50.000 334 22471.44 143.90 41475.22 47555.51 2023-11-30 19:45:51.000 334 22471.43 143.91 41475.23 88888.00 2023-11-30 19:45:52.000 334 22471.48 143.92 41475.22 88888.00 2023-11-30 19:45:53.000 334 22471.54 143.91 41475.15 88888.00 2023-11-30 19:45:54.000 334 22471.53 143.88 41475.04 88888.00 2023-11-30 19:45:55.000 334 22471.47 143.88 41474.89 47555.49 2023-11-30 19:45:56.000 334 22471.43 143.90 41474.82 88888.00 2023-11-30 19:45:57.000 334 22471.47 143.88 41474.92 88888.00 2023-11-30 19:45:58.000 334 22471.51 143.87 41475.06 88888.00 2023-11-30 19:45:59.000 334 22471.52 143.91 41475.13 88888.00 2023-11-30 19:46:00.000 334 22471.54 143.94 41475.19 47555.51 2023-11-30 19:46:01.000 334 22471.56 143.93 41475.22 88888.00 2023-11-30 19:46:02.000 334 22471.56 143.89 41475.19 88888.00 2023-11-30 19:46:03.000 334 22471.56 143.86 41475.19 88888.00 2023-11-30 19:46:04.000 334 22471.53 143.87 41475.27 88888.00 2023-11-30 19:46:05.000 334 22471.47 143.90 41475.27 47555.52 2023-11-30 19:46:06.000 334 22471.42 143.89 41475.14 88888.00 2023-11-30 19:46:07.000 334 22471.41 143.90 41475.02 88888.00 2023-11-30 19:46:08.000 334 22471.40 143.93 41474.92 88888.00 2023-11-30 19:46:09.000 334 22471.35 143.93 41474.82 88888.00 2023-11-30 19:46:10.000 334 22471.28 143.88 41474.80 47555.53 2023-11-30 19:46:11.000 334 22471.26 143.87 41474.84 88888.00 2023-11-30 19:46:12.000 334 22471.29 143.90 41474.88 88888.00 2023-11-30 19:46:13.000 334 22471.30 143.92 41474.85 88888.00 2023-11-30 19:46:14.000 334 22471.31 143.91 41474.87 88888.00 2023-11-30 19:46:15.000 334 22471.35 143.91 41474.94 47555.53 2023-11-30 19:46:16.000 334 22471.40 143.88 41474.96 88888.00 2023-11-30 19:46:17.000 334 22471.42 143.85 41474.97 88888.00 2023-11-30 19:46:18.000 334 22471.42 143.86 41474.98 88888.00 2023-11-30 19:46:19.000 334 22471.43 143.86 41474.97 88888.00 2023-11-30 19:46:20.000 334 22471.46 143.84 41475.00 47555.51 2023-11-30 19:46:21.000 334 22471.49 143.83 41475.07 88888.00 2023-11-30 19:46:22.000 334 22471.50 143.84 41475.14 88888.00 2023-11-30 19:46:23.000 334 22471.49 143.85 41475.11 88888.00 2023-11-30 19:46:24.000 334 22471.49 143.85 41475.00 88888.00 2023-11-30 19:46:25.000 334 22471.50 143.85 41474.94 47555.53 2023-11-30 19:46:26.000 334 22471.50 143.87 41474.93 88888.00 2023-11-30 19:46:27.000 334 22471.48 143.88 41474.94 88888.00 2023-11-30 19:46:28.000 334 22471.48 143.87 41474.94 88888.00 2023-11-30 19:46:29.000 334 22471.51 143.84 41474.98 88888.00 2023-11-30 19:46:30.000 334 22471.58 143.86 41475.09 47555.52 2023-11-30 19:46:31.000 334 22471.60 143.89 41475.14 88888.00 2023-11-30 19:46:32.000 334 22471.55 143.91 41475.12 88888.00 2023-11-30 19:46:33.000 334 22471.54 143.93 41475.10 88888.00 2023-11-30 19:46:34.000 334 22471.60 143.94 41475.07 88888.00 2023-11-30 19:46:35.000 334 22471.62 143.94 41475.00 47555.54 2023-11-30 19:46:36.000 334 22471.52 143.93 41474.96 88888.00 2023-11-30 19:46:37.000 334 22471.43 143.93 41475.00 88888.00 2023-11-30 19:46:38.000 334 22471.42 143.96 41475.11 88888.00 2023-11-30 19:46:39.000 334 22471.47 143.98 41475.21 88888.00 2023-11-30 19:46:40.000 334 22471.51 143.96 41475.27 47555.56 2023-11-30 19:46:41.000 334 22471.51 143.91 41475.28 88888.00 2023-11-30 19:46:42.000 334 22471.48 143.91 41475.25 88888.00 2023-11-30 19:46:43.000 334 22471.44 143.90 41475.21 88888.00 2023-11-30 19:46:44.000 334 22471.46 143.90 41475.19 88888.00 2023-11-30 19:46:45.000 334 22471.54 143.88 41475.18 47555.57 2023-11-30 19:46:46.000 334 22471.58 143.83 41475.17 88888.00 2023-11-30 19:46:47.000 334 22471.53 143.81 41475.21 88888.00 2023-11-30 19:46:48.000 334 22471.48 143.85 41475.28 88888.00 2023-11-30 19:46:49.000 334 22471.45 143.87 41475.31 88888.00 2023-11-30 19:46:50.000 334 22471.47 143.87 41475.27 47555.56 2023-11-30 19:46:51.000 334 22471.48 143.87 41475.18 88888.00 2023-11-30 19:46:52.000 334 22471.45 143.87 41475.13 88888.00 2023-11-30 19:46:53.000 334 22471.44 143.87 41475.19 88888.00 2023-11-30 19:46:54.000 334 22471.50 143.87 41475.24 88888.00 2023-11-30 19:46:55.000 334 22471.57 143.86 41475.27 47555.57 2023-11-30 19:46:56.000 334 22471.57 143.87 41475.27 88888.00 2023-11-30 19:46:57.000 334 22471.57 143.90 41475.25 88888.00 2023-11-30 19:46:58.000 334 22471.61 143.90 41475.27 88888.00 2023-11-30 19:46:59.000 334 22471.63 143.90 41475.27 88888.00 2023-11-30 19:47:00.000 334 22471.61 143.90 41475.22 47555.57 2023-11-30 19:47:01.000 334 22471.58 143.85 41475.20 88888.00 2023-11-30 19:47:02.000 334 22471.56 143.80 41475.20 88888.00 2023-11-30 19:47:03.000 334 22471.56 143.81 41475.18 88888.00 2023-11-30 19:47:04.000 334 22471.60 143.88 41475.14 88888.00 2023-11-30 19:47:05.000 334 22471.62 143.95 41475.14 47555.56 2023-11-30 19:47:06.000 334 22471.60 143.97 41475.18 88888.00 2023-11-30 19:47:07.000 334 22471.59 143.96 41475.21 88888.00 2023-11-30 19:47:08.000 334 22471.61 143.94 41475.21 88888.00 2023-11-30 19:47:09.000 334 22471.61 143.93 41475.15 88888.00 2023-11-30 19:47:10.000 334 22471.58 143.94 41475.06 47555.59 2023-11-30 19:47:11.000 334 22471.56 143.91 41474.98 88888.00 2023-11-30 19:47:12.000 334 22471.58 143.84 41474.96 88888.00 2023-11-30 19:47:13.000 334 22471.63 143.86 41475.00 88888.00 2023-11-30 19:47:14.000 334 22471.66 143.96 41475.06 88888.00 2023-11-30 19:47:15.000 334 22471.66 144.00 41475.11 47555.56 2023-11-30 19:47:16.000 334 22471.65 143.96 41475.13 88888.00 2023-11-30 19:47:17.000 334 22471.65 143.88 41475.14 88888.00 2023-11-30 19:47:18.000 334 22471.67 143.84 41475.18 88888.00 2023-11-30 19:47:19.000 334 22471.68 143.87 41475.21 88888.00 2023-11-30 19:47:20.000 334 22471.69 143.91 41475.20 47555.60 2023-11-30 19:47:21.000 334 22471.73 143.89 41475.19 88888.00 2023-11-30 19:47:22.000 334 22471.79 143.88 41475.22 88888.00 2023-11-30 19:47:23.000 334 22471.83 143.89 41475.23 88888.00 2023-11-30 19:47:24.000 334 22471.83 143.90 41475.21 88888.00 2023-11-30 19:47:25.000 334 22471.80 143.86 41475.16 47555.61 2023-11-30 19:47:26.000 334 22471.75 143.85 41475.12 88888.00 2023-11-30 19:47:27.000 334 22471.68 143.85 41475.06 88888.00 2023-11-30 19:47:28.000 334 22471.66 143.82 41475.01 88888.00 2023-11-30 19:47:29.000 334 22471.72 143.81 41475.05 88888.00 2023-11-30 19:47:30.000 334 22471.77 143.82 41475.12 47555.62 2023-11-30 19:47:31.000 334 22471.79 143.80 41475.11 88888.00 2023-11-30 19:47:32.000 334 22471.81 143.79 41475.07 88888.00 2023-11-30 19:47:33.000 334 22471.82 143.82 41475.11 88888.00 2023-11-30 19:47:34.000 334 22471.78 143.84 41475.15 88888.00 2023-11-30 19:47:35.000 334 22471.73 143.85 41475.11 47555.59 2023-11-30 19:47:36.000 334 22471.72 143.87 41475.06 88888.00 2023-11-30 19:47:37.000 334 22471.74 143.88 41475.08 88888.00 2023-11-30 19:47:38.000 334 22471.76 143.90 41475.13 88888.00 2023-11-30 19:47:39.000 334 22471.74 143.94 41475.17 88888.00 2023-11-30 19:47:40.000 334 22471.74 143.96 41475.18 47555.62 2023-11-30 19:47:41.000 334 22471.75 143.92 41475.16 88888.00 2023-11-30 19:47:42.000 334 22471.78 143.87 41475.15 88888.00 2023-11-30 19:47:43.000 334 22471.80 143.84 41475.19 88888.00 2023-11-30 19:47:44.000 334 22471.78 143.84 41475.21 88888.00 2023-11-30 19:47:45.000 334 22471.74 143.84 41475.19 47555.63 2023-11-30 19:47:46.000 334 22471.72 143.84 41475.15 88888.00 2023-11-30 19:47:47.000 334 22471.72 143.85 41475.11 88888.00 2023-11-30 19:47:48.000 334 22471.74 143.91 41475.13 88888.00 2023-11-30 19:47:49.000 334 22471.76 143.98 41475.14 88888.00 2023-11-30 19:47:50.000 334 22471.78 143.98 41475.12 47555.61 2023-11-30 19:47:51.000 334 22471.78 143.96 41475.17 88888.00 2023-11-30 19:47:52.000 334 22471.77 143.95 41475.25 88888.00 2023-11-30 19:47:53.000 334 22471.74 143.93 41475.21 88888.00 2023-11-30 19:47:54.000 334 22471.72 143.91 41475.11 88888.00 2023-11-30 19:47:55.000 334 22471.72 143.93 41475.04 47555.61 2023-11-30 19:47:56.000 334 22471.76 143.96 41475.04 88888.00 2023-11-30 19:47:57.000 334 22471.83 143.99 41475.10 88888.00 2023-11-30 19:47:58.000 334 22471.85 143.97 41475.15 88888.00 2023-11-30 19:47:59.000 334 22471.84 143.94 41475.18 88888.00 2023-11-30 19:48:00.000 334 22471.84 143.96 41475.28 47555.64 2023-11-30 19:48:01.000 334 22471.84 143.96 41475.38 88888.00 2023-11-30 19:48:02.000 334 22471.81 143.93 41475.38 88888.00 2023-11-30 19:48:03.000 334 22471.77 143.92 41475.32 88888.00 2023-11-30 19:48:04.000 334 22471.73 143.90 41475.31 88888.00 2023-11-30 19:48:05.000 334 22471.75 143.88 41475.34 47555.65 2023-11-30 19:48:06.000 334 22471.79 143.91 41475.35 88888.00 2023-11-30 19:48:07.000 334 22471.81 143.98 41475.36 88888.00 2023-11-30 19:48:08.000 334 22471.82 144.01 41475.38 88888.00 2023-11-30 19:48:09.000 334 22471.84 143.99 41475.39 88888.00 2023-11-30 19:48:10.000 334 22471.84 143.94 41475.39 47555.65 2023-11-30 19:48:11.000 334 22471.82 143.90 41475.37 88888.00 2023-11-30 19:48:12.000 334 22471.83 143.90 41475.34 88888.00 2023-11-30 19:48:13.000 334 22471.91 143.97 41475.33 88888.00 2023-11-30 19:48:14.000 334 22471.97 144.05 41475.31 88888.00 2023-11-30 19:48:15.000 334 22471.94 144.05 41475.19 47555.62 2023-11-30 19:48:16.000 334 22471.87 144.01 41475.02 88888.00 2023-11-30 19:48:17.000 334 22471.78 143.96 41474.86 88888.00 2023-11-30 19:48:18.000 334 22471.73 143.97 41474.78 88888.00 2023-11-30 19:48:19.000 334 22471.74 143.99 41474.80 88888.00 2023-11-30 19:48:20.000 334 22471.80 143.97 41474.85 47555.63 2023-11-30 19:48:21.000 334 22471.87 143.93 41474.91 88888.00 2023-11-30 19:48:22.000 334 22471.86 143.93 41474.98 88888.00 2023-11-30 19:48:23.000 334 22471.81 143.90 41475.02 88888.00 2023-11-30 19:48:24.000 334 22471.80 143.87 41475.09 88888.00 2023-11-30 19:48:25.000 334 22471.81 143.88 41475.12 47555.64 2023-11-30 19:48:26.000 334 22471.81 143.92 41475.10 88888.00 2023-11-30 19:48:27.000 334 22471.82 143.96 41475.10 88888.00 2023-11-30 19:48:28.000 334 22471.84 143.96 41475.11 88888.00 2023-11-30 19:48:29.000 334 22471.85 143.94 41475.15 88888.00 2023-11-30 19:48:30.000 334 22471.84 143.92 41475.21 47555.63 2023-11-30 19:48:31.000 334 22471.81 143.91 41475.22 88888.00 2023-11-30 19:48:32.000 334 22471.80 143.91 41475.18 88888.00 2023-11-30 19:48:33.000 334 22471.82 143.96 41475.15 88888.00 2023-11-30 19:48:34.000 334 22471.85 143.99 41475.13 88888.00 2023-11-30 19:48:35.000 334 22471.84 143.99 41475.11 47555.65 2023-11-30 19:48:36.000 334 22471.79 144.00 41475.17 88888.00 2023-11-30 19:48:37.000 334 22471.75 144.07 41475.23 88888.00 2023-11-30 19:48:38.000 334 22471.74 144.15 41475.18 88888.00 2023-11-30 19:48:39.000 334 22471.78 144.15 41475.11 88888.00 2023-11-30 19:48:40.000 334 22471.85 144.10 41475.13 47555.64 2023-11-30 19:48:41.000 334 22471.88 144.09 41475.19 88888.00 2023-11-30 19:48:42.000 334 22471.81 144.07 41475.20 88888.00 2023-11-30 19:48:43.000 334 22471.73 144.06 41475.17 88888.00 2023-11-30 19:48:44.000 334 22471.73 144.11 41475.17 88888.00 2023-11-30 19:48:45.000 334 22471.80 144.14 41475.17 47555.68 2023-11-30 19:48:46.000 334 22471.87 144.10 41475.18 88888.00 2023-11-30 19:48:47.000 334 22471.88 144.08 41475.23 88888.00 2023-11-30 19:48:48.000 334 22471.84 144.13 41475.25 88888.00 2023-11-30 19:48:49.000 334 22471.82 144.17 41475.24 88888.00 2023-11-30 19:48:50.000 334 22471.82 144.14 41475.24 47555.64 2023-11-30 19:48:51.000 334 22471.78 144.06 41475.21 88888.00 2023-11-30 19:48:52.000 334 22471.74 144.01 41475.09 88888.00 2023-11-30 19:48:53.000 334 22471.77 144.03 41475.03 88888.00 2023-11-30 19:48:54.000 334 22471.80 144.06 41475.05 88888.00 2023-11-30 19:48:55.000 334 22471.76 144.06 41475.04 47555.65 2023-11-30 19:48:56.000 334 22471.69 144.04 41474.96 88888.00 2023-11-30 19:48:57.000 334 22471.69 144.05 41474.88 88888.00 2023-11-30 19:48:58.000 334 22471.74 144.07 41474.82 88888.00 2023-11-30 19:48:59.000 334 22471.79 144.06 41474.87 88888.00 2023-11-30 19:49:00.000 334 22471.83 144.04 41474.98 47555.65 2023-11-30 19:49:01.000 334 22471.84 144.03 41475.03 88888.00 2023-11-30 19:49:02.000 334 22471.81 144.05 41475.00 88888.00 2023-11-30 19:49:03.000 334 22471.78 144.12 41474.99 88888.00 2023-11-30 19:49:04.000 334 22471.78 144.22 41475.04 88888.00 2023-11-30 19:49:05.000 334 22471.78 144.27 41475.10 47555.66 2023-11-30 19:49:06.000 334 22471.77 144.24 41475.15 88888.00 2023-11-30 19:49:07.000 334 22471.75 144.22 41475.20 88888.00 2023-11-30 19:49:08.000 334 22471.75 144.22 41475.23 88888.00 2023-11-30 19:49:09.000 334 22471.79 144.20 41475.19 88888.00 2023-11-30 19:49:10.000 334 22471.81 144.16 41475.12 47555.65 2023-11-30 19:49:11.000 334 22471.81 144.14 41475.12 88888.00 2023-11-30 19:49:12.000 334 22471.82 144.13 41475.15 88888.00 2023-11-30 19:49:13.000 334 22471.86 144.13 41475.13 88888.00 2023-11-30 19:49:14.000 334 22471.87 144.11 41475.03 88888.00 2023-11-30 19:49:15.000 334 22471.79 144.09 41474.91 47555.65 2023-11-30 19:49:16.000 334 22471.72 144.11 41474.86 88888.00 2023-11-30 19:49:17.000 334 22471.75 144.17 41474.91 88888.00 2023-11-30 19:49:18.000 334 22471.84 144.23 41475.01 88888.00 2023-11-30 19:49:19.000 334 22471.86 144.23 41475.06 88888.00 2023-11-30 19:49:20.000 334 22471.83 144.17 41475.02 47555.64 2023-11-30 19:49:21.000 334 22471.83 144.12 41475.00 88888.00 2023-11-30 19:49:22.000 334 22471.85 144.15 41475.04 88888.00 2023-11-30 19:49:23.000 334 22471.85 144.21 41475.08 88888.00 2023-11-30 19:49:24.000 334 22471.85 144.24 41475.09 88888.00 2023-11-30 19:49:25.000 334 22471.85 144.23 41475.10 47555.61 2023-11-30 19:49:26.000 334 22471.83 144.18 41475.12 88888.00 2023-11-30 19:49:27.000 334 22471.79 144.13 41475.14 88888.00 2023-11-30 19:49:28.000 334 22471.81 144.14 41475.20 88888.00 2023-11-30 19:49:29.000 334 22471.85 144.19 41475.20 88888.00 2023-11-30 19:49:30.000 334 22471.88 144.18 41475.12 47555.64 2023-11-30 19:49:31.000 334 22471.89 144.13 41475.06 88888.00 2023-11-30 19:49:32.000 334 22471.87 144.12 41475.06 88888.00 2023-11-30 19:49:33.000 334 22471.84 144.19 41475.10 88888.00 2023-11-30 19:49:34.000 334 22471.85 144.25 41475.12 88888.00 2023-11-30 19:49:35.000 334 22471.85 144.21 41475.09 47555.63 2023-11-30 19:49:36.000 334 22471.84 144.14 41475.02 88888.00 2023-11-30 19:49:37.000 334 22471.82 144.13 41474.96 88888.00 2023-11-30 19:49:38.000 334 22471.82 144.16 41474.90 88888.00 2023-11-30 19:49:39.000 334 22471.82 144.16 41474.85 88888.00 2023-11-30 19:49:40.000 334 22471.84 144.14 41474.81 47555.66 2023-11-30 19:49:41.000 334 22471.88 144.15 41474.80 88888.00 2023-11-30 19:49:42.000 334 22471.91 144.21 41474.86 88888.00 2023-11-30 19:49:43.000 334 22471.92 144.27 41474.96 88888.00 2023-11-30 19:49:44.000 334 22471.90 144.31 41474.98 88888.00 2023-11-30 19:49:45.000 334 22471.85 144.30 41474.94 47555.63 2023-11-30 19:49:46.000 334 22471.78 144.27 41474.91 88888.00 2023-11-30 19:49:47.000 334 22471.77 144.23 41474.91 88888.00 2023-11-30 19:49:48.000 334 22471.82 144.26 41474.92 88888.00 2023-11-30 19:49:49.000 334 22471.86 144.34 41474.94 88888.00 2023-11-30 19:49:50.000 334 22471.88 144.36 41474.95 47555.65 2023-11-30 19:49:51.000 334 22471.88 144.33 41474.99 88888.00 2023-11-30 19:49:52.000 334 22471.90 144.32 41475.02 88888.00 2023-11-30 19:49:53.000 334 22471.90 144.29 41474.99 88888.00 2023-11-30 19:49:54.000 334 22471.88 144.27 41474.95 88888.00 2023-11-30 19:49:55.000 334 22471.82 144.30 41474.98 47555.66 2023-11-30 19:49:56.000 334 22471.74 144.32 41474.98 88888.00 2023-11-30 19:49:57.000 334 22471.72 144.29 41474.92 88888.00 2023-11-30 19:49:58.000 334 22471.76 144.29 41474.94 88888.00 2023-11-30 19:49:59.000 334 22471.82 144.32 41474.98 88888.00 2023-11-30 19:50:00.000 334 22471.84 144.34 41474.98 47555.61 2023-11-30 19:50:01.000 334 22471.81 144.32 41474.98 88888.00 2023-11-30 19:50:02.000 334 22471.77 144.31 41474.97 88888.00 2023-11-30 19:50:03.000 334 22471.76 144.30 41474.91 88888.00 2023-11-30 19:50:04.000 334 22471.80 144.31 41474.88 88888.00 2023-11-30 19:50:05.000 334 22471.83 144.31 41474.85 47555.62 2023-11-30 19:50:06.000 334 22471.83 144.27 41474.82 88888.00 2023-11-30 19:50:07.000 334 22471.80 144.22 41474.88 88888.00 2023-11-30 19:50:08.000 334 22471.76 144.24 41474.99 88888.00 2023-11-30 19:50:09.000 334 22471.75 144.31 41475.00 88888.00 2023-11-30 19:50:10.000 334 22471.79 144.34 41474.94 47555.63 2023-11-30 19:50:11.000 334 22471.84 144.30 41474.91 88888.00 2023-11-30 19:50:12.000 334 22471.88 144.28 41474.88 88888.00 2023-11-30 19:50:13.000 334 22471.89 144.32 41474.88 88888.00 2023-11-30 19:50:14.000 334 22471.91 144.37 41474.94 88888.00 2023-11-30 19:50:15.000 334 22471.96 144.39 41474.97 47555.64 2023-11-30 19:50:16.000 334 22471.98 144.39 41474.92 88888.00 2023-11-30 19:50:17.000 334 22471.96 144.42 41474.90 88888.00 2023-11-30 19:50:18.000 334 22471.91 144.44 41474.92 88888.00 2023-11-30 19:50:19.000 334 22471.85 144.42 41474.89 88888.00 2023-11-30 19:50:20.000 334 22471.84 144.39 41474.84 47555.65 2023-11-30 19:50:21.000 334 22471.85 144.40 41474.81 88888.00 2023-11-30 19:50:22.000 334 22471.85 144.42 41474.77 88888.00 2023-11-30 19:50:23.000 334 22471.85 144.46 41474.77 88888.00 2023-11-30 19:50:24.000 334 22471.89 144.48 41474.85 88888.00 2023-11-30 19:50:25.000 334 22471.92 144.45 41474.94 47555.65 2023-11-30 19:50:26.000 334 22471.88 144.40 41474.94 88888.00 2023-11-30 19:50:27.000 334 22471.80 144.35 41474.85 88888.00 2023-11-30 19:50:28.000 334 22471.75 144.34 41474.80 88888.00 2023-11-30 19:50:29.000 334 22471.77 144.37 41474.85 88888.00 2023-11-30 19:50:30.000 334 22471.78 144.40 41474.89 47555.65 2023-11-30 19:50:31.000 334 22471.77 144.40 41474.88 88888.00 2023-11-30 19:50:32.000 334 22471.74 144.41 41474.88 88888.00 2023-11-30 19:50:33.000 334 22471.75 144.42 41474.85 88888.00 2023-11-30 19:50:34.000 334 22471.79 144.42 41474.80 88888.00 2023-11-30 19:50:35.000 334 22471.84 144.44 41474.77 47555.63 2023-11-30 19:50:36.000 334 22471.84 144.43 41474.75 88888.00 2023-11-30 19:50:37.000 334 22471.81 144.40 41474.73 88888.00 2023-11-30 19:50:38.000 334 22471.81 144.40 41474.71 88888.00 2023-11-30 19:50:39.000 334 22471.81 144.43 41474.69 88888.00 2023-11-30 19:50:40.000 334 22471.82 144.42 41474.74 47555.63 2023-11-30 19:50:41.000 334 22471.87 144.40 41474.87 88888.00 2023-11-30 19:50:42.000 334 22471.90 144.44 41474.94 88888.00 2023-11-30 19:50:43.000 334 22471.91 144.50 41474.85 88888.00 2023-11-30 19:50:44.000 334 22471.86 144.49 41474.69 88888.00 2023-11-30 19:50:45.000 334 22471.82 144.43 41474.67 47555.61 2023-11-30 19:50:46.000 334 22471.85 144.39 41474.77 88888.00 2023-11-30 19:50:47.000 334 22471.88 144.37 41474.84 88888.00 2023-11-30 19:50:48.000 334 22471.85 144.38 41474.84 88888.00 2023-11-30 19:50:49.000 334 22471.84 144.41 41474.82 88888.00 2023-11-30 19:50:50.000 334 22471.83 144.44 41474.82 47555.61 2023-11-30 19:50:51.000 334 22471.78 144.47 41474.82 88888.00 2023-11-30 19:50:52.000 334 22471.76 144.46 41474.74 88888.00 2023-11-30 19:50:53.000 334 22471.79 144.42 41474.66 88888.00 2023-11-30 19:50:54.000 334 22471.81 144.39 41474.61 88888.00 2023-11-30 19:50:55.000 334 22471.79 144.41 41474.59 47555.59 2023-11-30 19:50:56.000 334 22471.76 144.44 41474.62 88888.00 2023-11-30 19:50:57.000 334 22471.74 144.44 41474.69 88888.00 2023-11-30 19:50:58.000 334 22471.81 144.42 41474.76 88888.00 2023-11-30 19:50:59.000 334 22471.89 144.44 41474.87 88888.00 2023-11-30 19:51:00.000 334 22471.89 144.47 41474.93 47555.60 2023-11-30 19:51:01.000 334 22471.85 144.46 41474.90 88888.00 2023-11-30 19:51:02.000 334 22471.87 144.44 41474.90 88888.00 2023-11-30 19:51:03.000 334 22471.87 144.47 41474.98 88888.00 2023-11-30 19:51:04.000 334 22471.82 144.52 41475.02 88888.00 2023-11-30 19:51:05.000 334 22471.78 144.48 41474.95 47555.61 2023-11-30 19:51:06.000 334 22471.80 144.42 41474.90 88888.00 2023-11-30 19:51:07.000 334 22471.81 144.41 41474.91 88888.00 2023-11-30 19:51:08.000 334 22471.79 144.41 41474.90 88888.00 2023-11-30 19:51:09.000 334 22471.75 144.42 41474.89 88888.00 2023-11-30 19:51:10.000 334 22471.72 144.45 41474.93 47555.57 2023-11-30 19:51:11.000 334 22471.72 144.46 41474.95 88888.00 2023-11-30 19:51:12.000 334 22471.74 144.44 41474.91 88888.00 2023-11-30 19:51:13.000 334 22471.77 144.44 41474.89 88888.00 2023-11-30 19:51:14.000 334 22471.80 144.42 41474.88 88888.00 2023-11-30 19:51:15.000 334 22471.83 144.39 41474.88 47555.58 2023-11-30 19:51:16.000 334 22471.87 144.38 41474.88 88888.00 2023-11-30 19:51:17.000 334 22471.87 144.40 41474.93 88888.00 2023-11-30 19:51:18.000 334 22471.81 144.42 41474.98 88888.00 2023-11-30 19:51:19.000 334 22471.72 144.40 41474.97 88888.00 2023-11-30 19:51:20.000 334 22471.68 144.36 41474.93 47555.58 2023-11-30 19:51:21.000 334 22471.67 144.37 41474.89 88888.00 2023-11-30 19:51:22.000 334 22471.70 144.41 41474.91 88888.00 2023-11-30 19:51:23.000 334 22471.75 144.46 41475.02 88888.00 2023-11-30 19:51:24.000 334 22471.81 144.51 41475.13 88888.00 2023-11-30 19:51:25.000 334 22471.82 144.52 41475.06 47555.57 2023-11-30 19:51:26.000 334 22471.82 144.48 41474.87 88888.00 2023-11-30 19:51:27.000 334 22471.83 144.46 41474.75 88888.00 2023-11-30 19:51:28.000 334 22471.85 144.49 41474.78 88888.00 2023-11-30 19:51:29.000 334 22471.86 144.53 41474.88 88888.00 2023-11-30 19:51:30.000 334 22471.87 144.57 41474.98 47555.56 2023-11-30 19:51:31.000 334 22471.86 144.64 41475.02 88888.00 2023-11-30 19:51:32.000 334 22471.84 144.65 41474.96 88888.00 2023-11-30 19:51:33.000 334 22471.81 144.58 41474.86 88888.00 2023-11-30 19:51:34.000 334 22471.80 144.53 41474.85 88888.00 2023-11-30 19:51:35.000 334 22471.78 144.52 41474.94 47555.57 2023-11-30 19:51:36.000 334 22471.77 144.52 41475.02 88888.00 2023-11-30 19:51:37.000 334 22471.77 144.53 41475.04 88888.00 2023-11-30 19:51:38.000 334 22471.81 144.54 41475.06 88888.00 2023-11-30 19:51:39.000 334 22471.87 144.55 41475.11 88888.00 2023-11-30 19:51:40.000 334 22471.91 144.54 41475.08 47555.57 2023-11-30 19:51:41.000 334 22471.93 144.51 41475.01 88888.00 2023-11-30 19:51:42.000 334 22471.93 144.46 41474.94 88888.00 2023-11-30 19:51:43.000 334 22471.96 144.49 41474.94 88888.00 2023-11-30 19:51:44.000 334 22472.03 144.59 41475.05 88888.00 2023-11-30 19:51:45.000 334 22472.07 144.62 41475.11 47555.58 2023-11-30 19:51:46.000 334 22472.02 144.56 41475.06 88888.00 2023-11-30 19:51:47.000 334 22471.95 144.49 41474.96 88888.00 2023-11-30 19:51:48.000 334 22471.94 144.47 41474.89 88888.00 2023-11-30 19:51:49.000 334 22471.94 144.49 41474.91 88888.00 2023-11-30 19:51:50.000 334 22471.92 144.54 41475.02 47555.55 2023-11-30 19:51:51.000 334 22471.90 144.56 41475.09 88888.00 2023-11-30 19:51:52.000 334 22471.87 144.57 41475.06 88888.00 2023-11-30 19:51:53.000 334 22471.82 144.57 41474.99 88888.00 2023-11-30 19:51:54.000 334 22471.79 144.54 41474.93 88888.00 2023-11-30 19:51:55.000 334 22471.76 144.49 41474.90 47555.56 2023-11-30 19:51:56.000 334 22471.71 144.46 41474.93 88888.00 2023-11-30 19:51:57.000 334 22471.66 144.48 41474.97 88888.00 2023-11-30 19:51:58.000 334 22471.70 144.48 41474.98 88888.00 2023-11-30 19:51:59.000 334 22471.75 144.46 41474.94 88888.00 2023-11-30 19:52:00.000 334 22471.75 144.47 41474.86 47555.56 2023-11-30 19:52:01.000 334 22471.73 144.49 41474.82 88888.00 2023-11-30 19:52:02.000 334 22471.76 144.49 41474.84 88888.00 2023-11-30 19:52:03.000 334 22471.79 144.50 41474.88 88888.00 2023-11-30 19:52:04.000 334 22471.81 144.54 41474.93 88888.00 2023-11-30 19:52:05.000 334 22471.85 144.56 41474.98 47555.52 2023-11-30 19:52:06.000 334 22471.84 144.53 41475.02 88888.00 2023-11-30 19:52:07.000 334 22471.80 144.50 41475.00 88888.00 2023-11-30 19:52:08.000 334 22471.79 144.47 41474.94 88888.00 2023-11-30 19:52:09.000 334 22471.81 144.47 41474.89 88888.00 2023-11-30 19:52:10.000 334 22471.79 144.48 41474.87 47555.53 2023-11-30 19:52:11.000 334 22471.79 144.48 41474.93 88888.00 2023-11-30 19:52:12.000 334 22471.80 144.45 41475.01 88888.00 2023-11-30 19:52:13.000 334 22471.82 144.44 41475.06 88888.00 2023-11-30 19:52:14.000 334 22471.87 144.47 41475.12 88888.00 2023-11-30 19:52:15.000 334 22471.88 144.48 41475.14 47555.56 2023-11-30 19:52:16.000 334 22471.83 144.48 41475.06 88888.00 2023-11-30 19:52:17.000 334 22471.82 144.48 41474.96 88888.00 2023-11-30 19:52:18.000 334 22471.83 144.48 41474.89 88888.00 2023-11-30 19:52:19.000 334 22471.83 144.53 41474.89 88888.00 2023-11-30 19:52:20.000 334 22471.79 144.57 41474.90 47555.55 2023-11-30 19:52:21.000 334 22471.76 144.53 41474.85 88888.00 2023-11-30 19:52:22.000 334 22471.78 144.50 41474.79 88888.00 2023-11-30 19:52:23.000 334 22471.82 144.51 41474.79 88888.00 2023-11-30 19:52:24.000 334 22471.82 144.54 41474.84 88888.00 2023-11-30 19:52:25.000 334 22471.81 144.52 41474.88 47555.56 2023-11-30 19:52:26.000 334 22471.85 144.50 41474.88 88888.00 2023-11-30 19:52:27.000 334 22471.88 144.49 41474.88 88888.00 2023-11-30 19:52:28.000 334 22471.83 144.50 41474.89 88888.00 2023-11-30 19:52:29.000 334 22471.77 144.52 41474.90 88888.00 2023-11-30 19:52:30.000 334 22471.77 144.56 41474.93 47555.55 2023-11-30 19:52:31.000 334 22471.81 144.60 41475.01 88888.00 2023-11-30 19:52:32.000 334 22471.82 144.57 41475.05 88888.00 2023-11-30 19:52:33.000 334 22471.82 144.52 41475.03 88888.00 2023-11-30 19:52:34.000 334 22471.88 144.50 41475.05 88888.00 2023-11-30 19:52:35.000 334 22471.91 144.51 41475.09 47555.56 2023-11-30 19:52:36.000 334 22471.89 144.50 41475.11 88888.00 2023-11-30 19:52:37.000 334 22471.89 144.47 41475.06 88888.00 2023-11-30 19:52:38.000 334 22471.90 144.46 41474.98 88888.00 2023-11-30 19:52:39.000 334 22471.87 144.48 41474.96 88888.00 2023-11-30 19:52:40.000 334 22471.81 144.53 41474.96 47555.55 2023-11-30 19:52:41.000 334 22471.76 144.52 41474.94 88888.00 2023-11-30 19:52:42.000 334 22471.74 144.50 41474.95 88888.00 2023-11-30 19:52:43.000 334 22471.77 144.52 41475.00 88888.00 2023-11-30 19:52:44.000 334 22471.81 144.53 41475.04 88888.00 2023-11-30 19:52:45.000 334 22471.82 144.53 41475.06 47555.54 2023-11-30 19:52:46.000 334 22471.83 144.53 41475.06 88888.00 2023-11-30 19:52:47.000 334 22471.83 144.52 41475.02 88888.00 2023-11-30 19:52:48.000 334 22471.81 144.52 41474.94 88888.00 2023-11-30 19:52:49.000 334 22471.82 144.58 41474.92 88888.00 2023-11-30 19:52:50.000 334 22471.85 144.66 41474.98 47555.55 2023-11-30 19:52:51.000 334 22471.83 144.65 41475.02 88888.00 2023-11-30 19:52:52.000 334 22471.77 144.61 41474.98 88888.00 2023-11-30 19:52:53.000 334 22471.72 144.64 41474.93 88888.00 2023-11-30 19:52:54.000 334 22471.68 144.67 41474.91 88888.00 2023-11-30 19:52:55.000 334 22471.69 144.64 41474.86 47555.56 2023-11-30 19:52:56.000 334 22471.73 144.61 41474.85 88888.00 2023-11-30 19:52:57.000 334 22471.75 144.63 41474.87 88888.00 2023-11-30 19:52:58.000 334 22471.77 144.65 41474.89 88888.00 2023-11-30 19:52:59.000 334 22471.81 144.68 41474.92 88888.00 2023-11-30 19:53:00.000 334 22471.80 144.67 41474.89 47555.53 2023-11-30 19:53:01.000 334 22471.75 144.61 41474.80 88888.00 2023-11-30 19:53:02.000 334 22471.75 144.56 41474.77 88888.00 2023-11-30 19:53:03.000 334 22471.78 144.56 41474.84 88888.00 2023-11-30 19:53:04.000 334 22471.78 144.59 41474.94 88888.00 2023-11-30 19:53:05.000 334 22471.77 144.61 41474.94 47555.55 2023-11-30 19:53:06.000 334 22471.77 144.59 41474.84 88888.00 2023-11-30 19:53:07.000 334 22471.82 144.57 41474.78 88888.00 2023-11-30 19:53:08.000 334 22471.87 144.59 41474.75 88888.00 2023-11-30 19:53:09.000 334 22471.89 144.63 41474.73 88888.00 2023-11-30 19:53:10.000 334 22471.89 144.63 41474.77 47555.55 2023-11-30 19:53:11.000 334 22471.88 144.57 41474.82 88888.00 2023-11-30 19:53:12.000 334 22471.87 144.55 41474.82 88888.00 2023-11-30 19:53:13.000 334 22471.84 144.61 41474.81 88888.00 2023-11-30 19:53:14.000 334 22471.84 144.68 41474.84 88888.00 2023-11-30 19:53:15.000 334 22471.90 144.69 41474.88 47555.53 2023-11-30 19:53:16.000 334 22471.98 144.63 41474.88 88888.00 2023-11-30 19:53:17.000 334 22471.98 144.56 41474.86 88888.00 2023-11-30 19:53:18.000 334 22471.91 144.54 41474.80 88888.00 2023-11-30 19:53:19.000 334 22471.89 144.56 41474.79 88888.00 2023-11-30 19:53:20.000 334 22471.92 144.59 41474.84 47555.52 2023-11-30 19:53:21.000 334 22471.95 144.64 41474.88 88888.00 2023-11-30 19:53:22.000 334 22471.95 144.66 41474.86 88888.00 2023-11-30 19:53:23.000 334 22471.90 144.63 41474.84 88888.00 2023-11-30 19:53:24.000 334 22471.87 144.61 41474.87 88888.00 2023-11-30 19:53:25.000 334 22471.91 144.62 41474.91 47555.55 2023-11-30 19:53:26.000 334 22471.95 144.65 41474.90 88888.00 2023-11-30 19:53:27.000 334 22471.96 144.66 41474.85 88888.00 2023-11-30 19:53:28.000 334 22471.94 144.62 41474.79 88888.00 2023-11-30 19:53:29.000 334 22471.92 144.60 41474.76 88888.00 2023-11-30 19:53:30.000 334 22471.89 144.58 41474.68 47555.55 2023-11-30 19:53:31.000 334 22471.85 144.53 41474.60 88888.00 2023-11-30 19:53:32.000 334 22471.84 144.52 41474.60 88888.00 2023-11-30 19:53:33.000 334 22471.85 144.56 41474.63 88888.00 2023-11-30 19:53:34.000 334 22471.87 144.60 41474.64 88888.00 2023-11-30 19:53:35.000 334 22471.87 144.60 41474.63 47555.56 2023-11-30 19:53:36.000 334 22471.87 144.62 41474.66 88888.00 2023-11-30 19:53:37.000 334 22471.88 144.69 41474.73 88888.00 2023-11-30 19:53:38.000 334 22471.90 144.75 41474.78 88888.00 2023-11-30 19:53:39.000 334 22471.92 144.74 41474.79 88888.00 2023-11-30 19:53:40.000 334 22471.92 144.69 41474.77 47555.60 2023-11-30 19:53:41.000 334 22471.89 144.63 41474.74 88888.00 2023-11-30 19:53:42.000 334 22471.82 144.61 41474.70 88888.00 2023-11-30 19:53:43.000 334 22471.78 144.63 41474.68 88888.00 2023-11-30 19:53:44.000 334 22471.79 144.63 41474.70 88888.00 2023-11-30 19:53:45.000 334 22471.85 144.62 41474.82 47555.58 2023-11-30 19:53:46.000 334 22471.91 144.64 41474.95 88888.00 2023-11-30 19:53:47.000 334 22471.92 144.63 41474.98 88888.00 2023-11-30 19:53:48.000 334 22471.90 144.62 41474.95 88888.00 2023-11-30 19:53:49.000 334 22471.92 144.64 41474.93 88888.00 2023-11-30 19:53:50.000 334 22471.94 144.62 41474.92 47555.60 2023-11-30 19:53:51.000 334 22471.90 144.59 41474.95 88888.00 2023-11-30 19:53:52.000 334 22471.84 144.61 41475.02 88888.00 2023-11-30 19:53:53.000 334 22471.88 144.68 41475.09 88888.00 2023-11-30 19:53:54.000 334 22471.94 144.71 41475.09 88888.00 2023-11-30 19:53:55.000 334 22471.93 144.66 41475.00 47555.60 2023-11-30 19:53:56.000 334 22471.91 144.61 41474.91 88888.00 2023-11-30 19:53:57.000 334 22471.89 144.61 41474.88 88888.00 2023-11-30 19:53:58.000 334 22471.86 144.63 41474.88 88888.00 2023-11-30 19:53:59.000 334 22471.85 144.63 41474.88 88888.00 2023-11-30 19:54:00.000 334 22471.84 144.62 41474.89 47555.62 2023-11-30 19:54:01.000 334 22471.87 144.59 41474.93 88888.00 2023-11-30 19:54:02.000 334 22471.91 144.61 41474.96 88888.00 2023-11-30 19:54:03.000 334 22471.88 144.67 41474.91 88888.00 2023-11-30 19:54:04.000 334 22471.82 144.69 41474.85 88888.00 2023-11-30 19:54:05.000 334 22471.81 144.70 41474.89 47555.60 2023-11-30 19:54:06.000 334 22471.82 144.70 41474.98 88888.00 2023-11-30 19:54:07.000 334 22471.84 144.69 41475.06 88888.00 2023-11-30 19:54:08.000 334 22471.87 144.71 41475.06 88888.00 2023-11-30 19:54:09.000 334 22471.88 144.70 41475.02 88888.00 2023-11-30 19:54:10.000 334 22471.88 144.66 41475.03 47555.59 2023-11-30 19:54:11.000 334 22471.92 144.62 41475.06 88888.00 2023-11-30 19:54:12.000 334 22471.93 144.61 41475.02 88888.00 2023-11-30 19:54:13.000 334 22471.90 144.59 41475.00 88888.00 2023-11-30 19:54:14.000 334 22471.89 144.57 41474.97 88888.00 2023-11-30 19:54:15.000 334 22471.88 144.54 41474.93 47555.62 2023-11-30 19:54:16.000 334 22471.85 144.54 41474.92 88888.00 2023-11-30 19:54:17.000 334 22471.83 144.56 41474.90 88888.00 2023-11-30 19:54:18.000 334 22471.81 144.56 41474.89 88888.00 2023-11-30 19:54:19.000 334 22471.82 144.57 41474.93 88888.00 2023-11-30 19:54:20.000 334 22471.81 144.59 41474.94 47555.58 2023-11-30 19:54:21.000 334 22471.75 144.61 41474.82 88888.00 2023-11-30 19:54:22.000 334 22471.72 144.61 41474.68 88888.00 2023-11-30 19:54:23.000 334 22471.75 144.59 41474.67 88888.00 2023-11-30 19:54:24.000 334 22471.79 144.55 41474.75 88888.00 2023-11-30 19:54:25.000 334 22471.82 144.55 41474.81 47555.59 2023-11-30 19:54:26.000 334 22471.86 144.56 41474.85 88888.00 2023-11-30 19:54:27.000 334 22471.90 144.55 41474.86 88888.00 2023-11-30 19:54:28.000 334 22471.91 144.54 41474.84 88888.00 2023-11-30 19:54:29.000 334 22471.87 144.55 41474.84 88888.00 2023-11-30 19:54:30.000 334 22471.84 144.56 41474.85 47555.57 2023-11-30 19:54:31.000 334 22471.84 144.55 41474.82 88888.00 2023-11-30 19:54:32.000 334 22471.84 144.53 41474.82 88888.00 2023-11-30 19:54:33.000 334 22471.86 144.57 41474.90 88888.00 2023-11-30 19:54:34.000 334 22471.86 144.61 41474.98 88888.00 2023-11-30 19:54:35.000 334 22471.82 144.61 41475.00 47555.59 2023-11-30 19:54:36.000 334 22471.83 144.63 41474.97 88888.00 2023-11-30 19:54:37.000 334 22471.88 144.65 41474.93 88888.00 2023-11-30 19:54:38.000 334 22471.90 144.63 41474.96 88888.00 2023-11-30 19:54:39.000 334 22471.90 144.59 41475.02 88888.00 2023-11-30 19:54:40.000 334 22471.90 144.54 41474.99 47555.57 2023-11-30 19:54:41.000 334 22471.90 144.56 41474.95 88888.00 2023-11-30 19:54:42.000 334 22471.88 144.61 41474.97 88888.00 2023-11-30 19:54:43.000 334 22471.85 144.60 41474.99 88888.00 2023-11-30 19:54:44.000 334 22471.89 144.55 41475.03 88888.00 2023-11-30 19:54:45.000 334 22471.92 144.52 41475.06 47555.58 2023-11-30 19:54:46.000 334 22471.90 144.52 41474.99 88888.00 2023-11-30 19:54:47.000 334 22471.88 144.48 41474.82 88888.00 2023-11-30 19:54:48.000 334 22471.87 144.46 41474.68 88888.00 2023-11-30 19:54:49.000 334 22471.86 144.47 41474.62 88888.00 2023-11-30 19:54:50.000 334 22471.84 144.48 41474.59 47555.57 2023-11-30 19:54:51.000 334 22471.81 144.48 41474.57 88888.00 2023-11-30 19:54:52.000 334 22471.81 144.48 41474.59 88888.00 2023-11-30 19:54:53.000 334 22471.85 144.47 41474.63 88888.00 2023-11-30 19:54:54.000 334 22471.90 144.51 41474.73 88888.00 2023-11-30 19:54:55.000 334 22471.93 144.57 41474.82 47555.59 2023-11-30 19:54:56.000 334 22471.94 144.57 41474.85 88888.00 2023-11-30 19:54:57.000 334 22471.96 144.57 41474.85 88888.00 2023-11-30 19:54:58.000 334 22471.99 144.62 41474.84 88888.00 2023-11-30 19:54:59.000 334 22472.02 144.67 41474.84 88888.00 2023-11-30 19:55:00.000 334 22472.06 144.69 41474.90 47555.61 2023-11-30 19:55:01.000 334 22472.05 144.68 41474.96 88888.00 2023-11-30 19:55:02.000 334 22472.00 144.63 41474.98 88888.00 2023-11-30 19:55:03.000 334 22471.96 144.64 41474.94 88888.00 2023-11-30 19:55:04.000 334 22471.96 144.69 41474.87 88888.00 2023-11-30 19:55:05.000 334 22471.95 144.69 41474.82 47555.60 2023-11-30 19:55:06.000 334 22471.90 144.65 41474.85 88888.00 2023-11-30 19:55:07.000 334 22471.83 144.61 41474.85 88888.00 2023-11-30 19:55:08.000 334 22471.81 144.58 41474.79 88888.00 2023-11-30 19:55:09.000 334 22471.84 144.57 41474.69 88888.00 2023-11-30 19:55:10.000 334 22471.85 144.54 41474.63 47555.63 2023-11-30 19:55:11.000 334 22471.87 144.49 41474.65 88888.00 2023-11-30 19:55:12.000 334 22471.91 144.48 41474.72 88888.00 2023-11-30 19:55:13.000 334 22471.93 144.49 41474.79 88888.00 2023-11-30 19:55:14.000 334 22471.96 144.51 41474.84 88888.00 2023-11-30 19:55:15.000 334 22472.02 144.53 41474.87 47555.58 2023-11-30 19:55:16.000 334 22472.03 144.51 41474.79 88888.00 2023-11-30 19:55:17.000 334 22471.98 144.49 41474.71 88888.00 2023-11-30 19:55:18.000 334 22471.94 144.49 41474.77 88888.00 2023-11-30 19:55:19.000 334 22471.93 144.52 41474.88 88888.00 2023-11-30 19:55:20.000 334 22471.90 144.54 41474.91 47555.55 2023-11-30 19:55:21.000 334 22471.87 144.50 41474.86 88888.00 2023-11-30 19:55:22.000 334 22471.89 144.43 41474.85 88888.00 2023-11-30 19:55:23.000 334 22471.91 144.46 41474.87 88888.00 2023-11-30 19:55:24.000 334 22471.89 144.56 41474.85 88888.00 2023-11-30 19:55:25.000 334 22471.88 144.59 41474.80 47555.60 2023-11-30 19:55:26.000 334 22471.91 144.54 41474.79 88888.00 2023-11-30 19:55:27.000 334 22471.90 144.53 41474.89 88888.00 2023-11-30 19:55:28.000 334 22471.90 144.55 41474.97 88888.00 2023-11-30 19:55:29.000 334 22471.92 144.52 41474.94 88888.00 2023-11-30 19:55:30.000 334 22471.90 144.46 41474.90 47555.59 2023-11-30 19:55:31.000 334 22471.84 144.44 41474.95 88888.00 2023-11-30 19:55:32.000 334 22471.83 144.42 41474.99 88888.00 2023-11-30 19:55:33.000 334 22471.85 144.42 41475.01 88888.00 2023-11-30 19:55:34.000 334 22471.85 144.44 41475.02 88888.00 2023-11-30 19:55:35.000 334 22471.83 144.47 41474.98 47555.60 2023-11-30 19:55:36.000 334 22471.85 144.50 41474.90 88888.00 2023-11-30 19:55:37.000 334 22471.88 144.45 41474.86 88888.00 2023-11-30 19:55:38.000 334 22471.87 144.38 41474.84 88888.00 2023-11-30 19:55:39.000 334 22471.84 144.34 41474.81 88888.00 2023-11-30 19:55:40.000 334 22471.83 144.32 41474.80 47555.56 2023-11-30 19:55:41.000 334 22471.88 144.33 41474.84 88888.00 2023-11-30 19:55:42.000 334 22471.90 144.37 41474.83 88888.00 2023-11-30 19:55:43.000 334 22471.86 144.39 41474.74 88888.00 2023-11-30 19:55:44.000 334 22471.83 144.40 41474.71 88888.00 2023-11-30 19:55:45.000 334 22471.87 144.39 41474.76 47555.59 2023-11-30 19:55:46.000 334 22471.88 144.34 41474.74 88888.00 2023-11-30 19:55:47.000 334 22471.85 144.29 41474.65 88888.00 2023-11-30 19:55:48.000 334 22471.83 144.31 41474.58 88888.00 2023-11-30 19:55:49.000 334 22471.85 144.38 41474.61 88888.00 2023-11-30 19:55:50.000 334 22471.89 144.43 41474.66 47555.60 2023-11-30 19:55:51.000 334 22471.92 144.44 41474.65 88888.00 2023-11-30 19:55:52.000 334 22471.91 144.40 41474.67 88888.00 2023-11-30 19:55:53.000 334 22471.89 144.37 41474.71 88888.00 2023-11-30 19:55:54.000 334 22471.86 144.38 41474.70 88888.00 2023-11-30 19:55:55.000 334 22471.85 144.42 41474.68 47555.62 2023-11-30 19:55:56.000 334 22471.86 144.45 41474.69 88888.00 2023-11-30 19:55:57.000 334 22471.88 144.41 41474.71 88888.00 2023-11-30 19:55:58.000 334 22471.90 144.36 41474.73 88888.00 2023-11-30 19:55:59.000 334 22471.93 144.37 41474.76 88888.00 2023-11-30 19:56:00.000 334 22471.96 144.42 41474.80 47555.63 2023-11-30 19:56:01.000 334 22471.98 144.43 41474.82 88888.00 2023-11-30 19:56:02.000 334 22471.98 144.41 41474.79 88888.00 2023-11-30 19:56:03.000 334 22471.97 144.44 41474.77 88888.00 2023-11-30 19:56:04.000 334 22471.97 144.48 41474.84 88888.00 2023-11-30 19:56:05.000 334 22471.97 144.45 41474.91 47555.60 2023-11-30 19:56:06.000 334 22471.94 144.39 41474.89 88888.00 2023-11-30 19:56:07.000 334 22471.90 144.37 41474.82 88888.00 2023-11-30 19:56:08.000 334 22471.87 144.42 41474.76 88888.00 2023-11-30 19:56:09.000 334 22471.90 144.46 41474.72 88888.00 2023-11-30 19:56:10.000 334 22471.99 144.47 41474.71 47555.60 2023-11-30 19:56:11.000 334 22472.02 144.45 41474.71 88888.00 2023-11-30 19:56:12.000 334 22471.97 144.42 41474.71 88888.00 2023-11-30 19:56:13.000 334 22471.90 144.41 41474.68 88888.00 2023-11-30 19:56:14.000 334 22471.90 144.41 41474.62 88888.00 2023-11-30 19:56:15.000 334 22471.95 144.45 41474.64 47555.64 2023-11-30 19:56:16.000 334 22472.00 144.49 41474.71 88888.00 2023-11-30 19:56:17.000 334 22472.02 144.47 41474.77 88888.00 2023-11-30 19:56:18.000 334 22472.01 144.46 41474.79 88888.00 2023-11-30 19:56:19.000 334 22471.98 144.46 41474.82 88888.00 2023-11-30 19:56:20.000 334 22471.99 144.47 41474.88 47555.63 2023-11-30 19:56:21.000 334 22472.02 144.44 41474.89 88888.00 2023-11-30 19:56:22.000 334 22472.06 144.41 41474.83 88888.00 2023-11-30 19:56:23.000 334 22472.08 144.45 41474.81 88888.00 2023-11-30 19:56:24.000 334 22472.05 144.51 41474.84 88888.00 2023-11-30 19:56:25.000 334 22471.98 144.51 41474.80 47555.64 2023-11-30 19:56:26.000 334 22471.92 144.47 41474.70 88888.00 2023-11-30 19:56:27.000 334 22471.93 144.43 41474.66 88888.00 2023-11-30 19:56:28.000 334 22471.98 144.41 41474.69 88888.00 2023-11-30 19:56:29.000 334 22471.97 144.44 41474.71 88888.00 2023-11-30 19:56:30.000 334 22471.96 144.48 41474.69 47555.61 2023-11-30 19:56:31.000 334 22471.98 144.51 41474.69 88888.00 2023-11-30 19:56:32.000 334 22472.01 144.50 41474.70 88888.00 2023-11-30 19:56:33.000 334 22472.04 144.47 41474.70 88888.00 2023-11-30 19:56:34.000 334 22472.05 144.47 41474.75 88888.00 2023-11-30 19:56:35.000 334 22472.05 144.50 41474.81 47555.60 2023-11-30 19:56:36.000 334 22472.03 144.48 41474.81 88888.00 2023-11-30 19:56:37.000 334 22472.00 144.45 41474.79 88888.00 2023-11-30 19:56:38.000 334 22471.97 144.42 41474.79 88888.00 2023-11-30 19:56:39.000 334 22471.97 144.41 41474.78 88888.00 2023-11-30 19:56:40.000 334 22471.97 144.42 41474.81 47555.57 2023-11-30 19:56:41.000 334 22471.94 144.40 41474.83 88888.00 2023-11-30 19:56:42.000 334 22471.92 144.37 41474.81 88888.00 2023-11-30 19:56:43.000 334 22471.95 144.40 41474.77 88888.00 2023-11-30 19:56:44.000 334 22472.00 144.42 41474.80 88888.00 2023-11-30 19:56:45.000 334 22472.03 144.40 41474.91 47555.62 2023-11-30 19:56:46.000 334 22472.06 144.38 41475.01 88888.00 2023-11-30 19:56:47.000 334 22472.07 144.41 41474.99 88888.00 2023-11-30 19:56:48.000 334 22472.07 144.44 41474.90 88888.00 2023-11-30 19:56:49.000 334 22472.03 144.43 41474.80 88888.00 2023-11-30 19:56:50.000 334 22471.98 144.40 41474.72 47555.60 2023-11-30 19:56:51.000 334 22472.02 144.42 41474.72 88888.00 2023-11-30 19:56:52.000 334 22472.06 144.39 41474.71 88888.00 2023-11-30 19:56:53.000 334 22472.04 144.29 41474.66 88888.00 2023-11-30 19:56:54.000 334 22472.03 144.24 41474.68 88888.00 2023-11-30 19:56:55.000 334 22472.03 144.25 41474.76 47555.60 2023-11-30 19:56:56.000 334 22472.03 144.25 41474.84 88888.00 2023-11-30 19:56:57.000 334 22472.00 144.23 41474.88 88888.00 2023-11-30 19:56:58.000 334 22472.00 144.26 41474.88 88888.00 2023-11-30 19:56:59.000 334 22472.03 144.31 41474.87 88888.00 2023-11-30 19:57:00.000 334 22472.03 144.26 41474.82 47555.65 2023-11-30 19:57:01.000 334 22472.03 144.22 41474.80 88888.00 2023-11-30 19:57:02.000 334 22472.07 144.27 41474.85 88888.00 2023-11-30 19:57:03.000 334 22472.09 144.33 41474.89 88888.00 2023-11-30 19:57:04.000 334 22472.08 144.35 41474.86 88888.00 2023-11-30 19:57:05.000 334 22472.06 144.33 41474.78 47555.62 2023-11-30 19:57:06.000 334 22472.10 144.30 41474.69 88888.00 2023-11-30 19:57:07.000 334 22472.13 144.29 41474.62 88888.00 2023-11-30 19:57:08.000 334 22472.13 144.32 41474.61 88888.00 2023-11-30 19:57:09.000 334 22472.11 144.32 41474.63 88888.00 2023-11-30 19:57:10.000 334 22472.08 144.31 41474.66 47555.61 2023-11-30 19:57:11.000 334 22472.06 144.33 41474.72 88888.00 2023-11-30 19:57:12.000 334 22472.11 144.36 41474.80 88888.00 2023-11-30 19:57:13.000 334 22472.21 144.40 41474.91 88888.00 2023-11-30 19:57:14.000 334 22472.21 144.44 41474.98 88888.00 2023-11-30 19:57:15.000 334 22472.11 144.45 41474.93 47555.61 2023-11-30 19:57:16.000 334 22472.03 144.41 41474.85 88888.00 2023-11-30 19:57:17.000 334 22472.03 144.32 41474.80 88888.00 2023-11-30 19:57:18.000 334 22472.09 144.29 41474.79 88888.00 2023-11-30 19:57:19.000 334 22472.14 144.34 41474.82 88888.00 2023-11-30 19:57:20.000 334 22472.12 144.34 41474.85 47555.63 2023-11-30 19:57:21.000 334 22472.08 144.30 41474.87 88888.00 2023-11-30 19:57:22.000 334 22472.08 144.30 41474.86 88888.00 2023-11-30 19:57:23.000 334 22472.11 144.33 41474.82 88888.00 2023-11-30 19:57:24.000 334 22472.13 144.34 41474.76 88888.00 2023-11-30 19:57:25.000 334 22472.11 144.33 41474.68 47555.64 2023-11-30 19:57:26.000 334 22472.08 144.31 41474.65 88888.00 2023-11-30 19:57:27.000 334 22472.10 144.33 41474.74 88888.00 2023-11-30 19:57:28.000 334 22472.14 144.37 41474.85 88888.00 2023-11-30 19:57:29.000 334 22472.14 144.39 41474.90 88888.00 2023-11-30 19:57:30.000 334 22472.12 144.40 41474.88 47555.65 2023-11-30 19:57:31.000 334 22472.13 144.40 41474.82 88888.00 2023-11-30 19:57:32.000 334 22472.15 144.38 41474.82 88888.00 2023-11-30 19:57:33.000 334 22472.15 144.34 41474.91 88888.00 2023-11-30 19:57:34.000 334 22472.15 144.30 41475.01 88888.00 2023-11-30 19:57:35.000 334 22472.16 144.29 41475.03 47555.67 2023-11-30 19:57:36.000 334 22472.15 144.31 41475.01 88888.00 2023-11-30 19:57:37.000 334 22472.15 144.34 41475.03 88888.00 2023-11-30 19:57:38.000 334 22472.19 144.36 41475.07 88888.00 2023-11-30 19:57:39.000 334 22472.23 144.33 41475.04 88888.00 2023-11-30 19:57:40.000 334 22472.21 144.23 41474.89 47555.66 2023-11-30 19:57:41.000 334 22472.19 144.19 41474.82 88888.00 2023-11-30 19:57:42.000 334 22472.21 144.23 41474.86 88888.00 2023-11-30 19:57:43.000 334 22472.27 144.26 41474.91 88888.00 2023-11-30 19:57:44.000 334 22472.35 144.31 41474.95 88888.00 2023-11-30 19:57:45.000 334 22472.40 144.38 41475.00 47555.68 2023-11-30 19:57:46.000 334 22472.41 144.42 41475.07 88888.00 2023-11-30 19:57:47.000 334 22472.38 144.40 41475.05 88888.00 2023-11-30 19:57:48.000 334 22472.33 144.37 41474.97 88888.00 2023-11-30 19:57:49.000 334 22472.30 144.39 41474.97 88888.00 2023-11-30 19:57:50.000 334 22472.29 144.35 41474.98 47555.66 2023-11-30 19:57:51.000 334 22472.29 144.23 41474.88 88888.00 2023-11-30 19:57:52.000 334 22472.26 144.13 41474.73 88888.00 2023-11-30 19:57:53.000 334 22472.22 144.14 41474.64 88888.00 2023-11-30 19:57:54.000 334 22472.19 144.21 41474.65 88888.00 2023-11-30 19:57:55.000 334 22472.21 144.24 41474.73 47555.65 2023-11-30 19:57:56.000 334 22472.26 144.25 41474.84 88888.00 2023-11-30 19:57:57.000 334 22472.28 144.28 41474.93 88888.00 2023-11-30 19:57:58.000 334 22472.29 144.30 41474.97 88888.00 2023-11-30 19:57:59.000 334 22472.31 144.35 41475.00 88888.00 2023-11-30 19:58:00.000 334 22472.34 144.43 41475.11 47555.72 2023-11-30 19:58:01.000 334 22472.36 144.45 41475.17 88888.00 2023-11-30 19:58:02.000 334 22472.33 144.42 41475.12 88888.00 2023-11-30 19:58:03.000 334 22472.27 144.40 41475.04 88888.00 2023-11-30 19:58:04.000 334 22472.27 144.43 41474.98 88888.00 2023-11-30 19:58:05.000 334 22472.29 144.47 41474.93 47555.69 2023-11-30 19:58:06.000 334 22472.28 144.48 41474.90 88888.00 2023-11-30 19:58:07.000 334 22472.31 144.46 41474.92 88888.00 2023-11-30 19:58:08.000 334 22472.37 144.42 41474.98 88888.00 2023-11-30 19:58:09.000 334 22472.42 144.34 41475.01 88888.00 2023-11-30 19:58:10.000 334 22472.41 144.29 41475.03 47555.68 2023-11-30 19:58:11.000 334 22472.39 144.32 41475.04 88888.00 2023-11-30 19:58:12.000 334 22472.35 144.38 41475.02 88888.00 2023-11-30 19:58:13.000 334 22472.33 144.39 41474.99 88888.00 2023-11-30 19:58:14.000 334 22472.33 144.34 41474.98 88888.00 2023-11-30 19:58:15.000 334 22472.31 144.25 41474.94 47555.72 2023-11-30 19:58:16.000 334 22472.28 144.21 41474.97 88888.00 2023-11-30 19:58:17.000 334 22472.27 144.29 41475.08 88888.00 2023-11-30 19:58:18.000 334 22472.25 144.38 41475.12 88888.00 2023-11-30 19:58:19.000 334 22472.23 144.40 41475.10 88888.00 2023-11-30 19:58:20.000 334 22472.22 144.34 41474.99 47555.72 2023-11-30 19:58:21.000 334 22472.20 144.29 41474.89 88888.00 2023-11-30 19:58:22.000 334 22472.22 144.28 41474.96 88888.00 2023-11-30 19:58:23.000 334 22472.25 144.26 41475.06 88888.00 2023-11-30 19:58:24.000 334 22472.25 144.26 41475.06 88888.00 2023-11-30 19:58:25.000 334 22472.25 144.31 41475.04 47555.71 2023-11-30 19:58:26.000 334 22472.24 144.32 41475.02 88888.00 2023-11-30 19:58:27.000 334 22472.25 144.35 41475.05 88888.00 2023-11-30 19:58:28.000 334 22472.29 144.41 41475.08 88888.00 2023-11-30 19:58:29.000 334 22472.31 144.43 41475.07 88888.00 2023-11-30 19:58:30.000 334 22472.28 144.40 41475.04 47555.75 2023-11-30 19:58:31.000 334 22472.26 144.36 41475.03 88888.00 2023-11-30 19:58:32.000 334 22472.24 144.30 41474.98 88888.00 2023-11-30 19:58:33.000 334 22472.24 144.30 41474.91 88888.00 2023-11-30 19:58:34.000 334 22472.22 144.34 41474.86 88888.00 2023-11-30 19:58:35.000 334 22472.17 144.32 41474.79 47555.73 2023-11-30 19:58:36.000 334 22472.16 144.30 41474.79 88888.00 2023-11-30 19:58:37.000 334 22472.18 144.30 41474.88 88888.00 2023-11-30 19:58:38.000 334 22472.19 144.30 41474.87 88888.00 2023-11-30 19:58:39.000 334 22472.18 144.32 41474.78 88888.00 2023-11-30 19:58:40.000 334 22472.18 144.28 41474.75 47555.72 2023-11-30 19:58:41.000 334 22472.22 144.23 41474.82 88888.00 2023-11-30 19:58:42.000 334 22472.24 144.27 41474.90 88888.00 2023-11-30 19:58:43.000 334 22472.23 144.33 41474.88 88888.00 2023-11-30 19:58:44.000 334 22472.25 144.35 41474.84 88888.00 2023-11-30 19:58:45.000 334 22472.29 144.34 41474.91 47555.74 2023-11-30 19:58:46.000 334 22472.32 144.36 41474.99 88888.00 2023-11-30 19:58:47.000 334 22472.34 144.34 41474.97 88888.00 2023-11-30 19:58:48.000 334 22472.35 144.28 41474.93 88888.00 2023-11-30 19:58:49.000 334 22472.38 144.28 41474.90 88888.00 2023-11-30 19:58:50.000 334 22472.39 144.30 41474.89 47555.75 2023-11-30 19:58:51.000 334 22472.37 144.29 41474.92 88888.00 2023-11-30 19:58:52.000 334 22472.36 144.29 41475.01 88888.00 2023-11-30 19:58:53.000 334 22472.37 144.34 41475.07 88888.00 2023-11-30 19:58:54.000 334 22472.37 144.37 41475.07 88888.00 2023-11-30 19:58:55.000 334 22472.34 144.34 41475.02 47555.76 2023-11-30 19:58:56.000 334 22472.29 144.28 41474.94 88888.00 2023-11-30 19:58:57.000 334 22472.30 144.26 41474.91 88888.00 2023-11-30 19:58:58.000 334 22472.37 144.28 41474.95 88888.00 2023-11-30 19:58:59.000 334 22472.40 144.27 41474.96 88888.00 2023-11-30 19:59:00.000 334 22472.41 144.25 41474.98 47555.74 2023-11-30 19:59:01.000 334 22472.42 144.26 41475.04 88888.00 2023-11-30 19:59:02.000 334 22472.42 144.28 41475.10 88888.00 2023-11-30 19:59:03.000 334 22472.38 144.28 41475.09 88888.00 2023-11-30 19:59:04.000 334 22472.33 144.26 41475.03 88888.00 2023-11-30 19:59:05.000 334 22472.29 144.22 41474.96 47555.73 2023-11-30 19:59:06.000 334 22472.34 144.22 41474.98 88888.00 2023-11-30 19:59:07.000 334 22472.41 144.25 41475.04 88888.00 2023-11-30 19:59:08.000 334 22472.41 144.23 41475.00 88888.00 2023-11-30 19:59:09.000 334 22472.41 144.24 41474.94 88888.00 2023-11-30 19:59:10.000 334 22472.42 144.29 41474.95 47555.74 2023-11-30 19:59:11.000 334 22472.40 144.28 41475.04 88888.00 2023-11-30 19:59:12.000 334 22472.35 144.24 41475.09 88888.00 2023-11-30 19:59:13.000 334 22472.35 144.19 41475.04 88888.00 2023-11-30 19:59:14.000 334 22472.39 144.13 41475.02 88888.00 2023-11-30 19:59:15.000 334 22472.38 144.11 41475.02 47555.74 2023-11-30 19:59:16.000 334 22472.36 144.14 41475.02 88888.00 2023-11-30 19:59:17.000 334 22472.39 144.17 41475.06 88888.00 2023-11-30 19:59:18.000 334 22472.44 144.19 41475.10 88888.00 2023-11-30 19:59:19.000 334 22472.43 144.22 41475.08 88888.00 2023-11-30 19:59:20.000 334 22472.42 144.26 41475.05 47555.75 2023-11-30 19:59:21.000 334 22472.42 144.21 41475.04 88888.00 2023-11-30 19:59:22.000 334 22472.42 144.13 41475.04 88888.00 2023-11-30 19:59:23.000 334 22472.46 144.10 41475.06 88888.00 2023-11-30 19:59:24.000 334 22472.51 144.15 41475.11 88888.00 2023-11-30 19:59:25.000 334 22472.50 144.22 41475.13 47555.77 2023-11-30 19:59:26.000 334 22472.44 144.25 41475.11 88888.00 2023-11-30 19:59:27.000 334 22472.42 144.21 41475.04 88888.00 2023-11-30 19:59:28.000 334 22472.44 144.22 41474.97 88888.00 2023-11-30 19:59:29.000 334 22472.46 144.22 41474.94 88888.00 2023-11-30 19:59:30.000 334 22472.43 144.17 41474.93 47555.78 2023-11-30 19:59:31.000 334 22472.39 144.13 41474.96 88888.00 2023-11-30 19:59:32.000 334 22472.36 144.11 41474.96 88888.00 2023-11-30 19:59:33.000 334 22472.36 144.10 41474.97 88888.00 2023-11-30 19:59:34.000 334 22472.37 144.14 41475.06 88888.00 2023-11-30 19:59:35.000 334 22472.39 144.21 41475.13 47555.78 2023-11-30 19:59:36.000 334 22472.41 144.21 41475.11 88888.00 2023-11-30 19:59:37.000 334 22472.43 144.19 41475.11 88888.00 2023-11-30 19:59:38.000 334 22472.43 144.20 41475.14 88888.00 2023-11-30 19:59:39.000 334 22472.41 144.24 41475.13 88888.00 2023-11-30 19:59:40.000 334 22472.40 144.26 41475.07 47555.80 2023-11-30 19:59:41.000 334 22472.44 144.24 41475.02 88888.00 2023-11-30 19:59:42.000 334 22472.48 144.21 41475.06 88888.00 2023-11-30 19:59:43.000 334 22472.48 144.25 41475.07 88888.00 2023-11-30 19:59:44.000 334 22472.52 144.29 41475.07 88888.00 2023-11-30 19:59:45.000 334 22472.54 144.26 41475.06 47555.81 2023-11-30 19:59:46.000 334 22472.48 144.15 41474.98 88888.00 2023-11-30 19:59:47.000 334 22472.42 144.07 41474.88 88888.00 2023-11-30 19:59:48.000 334 22472.43 144.11 41474.87 88888.00 2023-11-30 19:59:49.000 334 22472.47 144.16 41474.91 88888.00 2023-11-30 19:59:50.000 334 22472.49 144.17 41474.93 47555.81 2023-11-30 19:59:51.000 334 22472.44 144.15 41474.91 88888.00 2023-11-30 19:59:52.000 334 22472.40 144.13 41474.87 88888.00 2023-11-30 19:59:53.000 334 22472.44 144.12 41474.86 88888.00 2023-11-30 19:59:54.000 334 22472.51 144.11 41474.94 88888.00 2023-11-30 19:59:55.000 334 22472.48 144.04 41474.99 47555.82 2023-11-30 19:59:56.000 334 22472.44 144.00 41475.01 88888.00 2023-11-30 19:59:57.000 334 22472.47 144.07 41475.03 88888.00 2023-11-30 19:59:58.000 334 22472.50 144.10 41475.03 88888.00 2023-11-30 19:59:59.000 334 22472.47 144.09 41475.01 88888.00 2023-11-30 20:00:00.000 334 22472.41 144.08 41474.97 47555.81 2023-11-30 20:00:01.000 334 22472.37 144.07 41474.96 88888.00 2023-11-30 20:00:02.000 334 22472.39 144.08 41475.00 88888.00 2023-11-30 20:00:03.000 334 22472.43 144.06 41475.01 88888.00 2023-11-30 20:00:04.000 334 22472.46 144.01 41474.99 88888.00 2023-11-30 20:00:05.000 334 22472.47 144.02 41475.01 47555.80 2023-11-30 20:00:06.000 334 22472.46 144.05 41475.02 88888.00 2023-11-30 20:00:07.000 334 22472.43 144.10 41475.02 88888.00 2023-11-30 20:00:08.000 334 22472.44 144.19 41475.05 88888.00 2023-11-30 20:00:09.000 334 22472.47 144.18 41475.00 88888.00 2023-11-30 20:00:10.000 334 22472.48 144.12 41474.89 47555.81 2023-11-30 20:00:11.000 334 22472.47 144.10 41474.86 88888.00 2023-11-30 20:00:12.000 334 22472.43 144.11 41474.89 88888.00 2023-11-30 20:00:13.000 334 22472.41 144.12 41474.89 88888.00 2023-11-30 20:00:14.000 334 22472.43 144.16 41474.85 88888.00 2023-11-30 20:00:15.000 334 22472.47 144.20 41474.86 47555.81 2023-11-30 20:00:16.000 334 22472.50 144.22 41474.96 88888.00 2023-11-30 20:00:17.000 334 22472.48 144.19 41474.95 88888.00 2023-11-30 20:00:18.000 334 22472.40 144.12 41474.82 88888.00 2023-11-30 20:00:19.000 334 22472.39 144.11 41474.80 88888.00 2023-11-30 20:00:20.000 334 22472.42 144.10 41474.91 47555.82 2023-11-30 20:00:21.000 334 22472.42 144.07 41474.98 88888.00 2023-11-30 20:00:22.000 334 22472.43 144.08 41474.94 88888.00 2023-11-30 20:00:23.000 334 22472.48 144.14 41474.93 88888.00 2023-11-30 20:00:24.000 334 22472.52 144.24 41475.01 88888.00 2023-11-30 20:00:25.000 334 22472.53 144.30 41475.02 47555.80 2023-11-30 20:00:26.000 334 22472.52 144.28 41474.97 88888.00 2023-11-30 20:00:27.000 334 22472.52 144.24 41474.95 88888.00 2023-11-30 20:00:28.000 334 22472.50 144.17 41474.93 88888.00 2023-11-30 20:00:29.000 334 22472.45 144.15 41474.93 88888.00 2023-11-30 20:00:30.000 334 22472.42 144.21 41474.96 47555.85 2023-11-30 20:00:31.000 334 22472.44 144.22 41474.94 88888.00 2023-11-30 20:00:32.000 334 22472.49 144.21 41474.93 88888.00 2023-11-30 20:00:33.000 334 22472.48 144.22 41474.93 88888.00 2023-11-30 20:00:34.000 334 22472.45 144.23 41474.89 88888.00 2023-11-30 20:00:35.000 334 22472.48 144.24 41474.93 47555.83 2023-11-30 20:00:36.000 334 22472.50 144.21 41474.97 88888.00 2023-11-30 20:00:37.000 334 22472.44 144.11 41474.90 88888.00 2023-11-30 20:00:38.000 334 22472.41 144.03 41474.82 88888.00 2023-11-30 20:00:39.000 334 22472.44 144.03 41474.79 88888.00 2023-11-30 20:00:40.000 334 22472.48 144.12 41474.83 47555.80 2023-11-30 20:00:41.000 334 22472.48 144.19 41474.87 88888.00 2023-11-30 20:00:42.000 334 22472.45 144.19 41474.87 88888.00 2023-11-30 20:00:43.000 334 22472.44 144.22 41474.83 88888.00 2023-11-30 20:00:44.000 334 22472.47 144.24 41474.77 88888.00 2023-11-30 20:00:45.000 334 22472.49 144.19 41474.71 47555.79 2023-11-30 20:00:46.000 334 22472.48 144.13 41474.67 88888.00 2023-11-30 20:00:47.000 334 22472.50 144.09 41474.62 88888.00 2023-11-30 20:00:48.000 334 22472.56 144.12 41474.60 88888.00 2023-11-30 20:00:49.000 334 22472.60 144.19 41474.69 88888.00 2023-11-30 20:00:50.000 334 22472.58 144.23 41474.86 47555.79 2023-11-30 20:00:51.000 334 22472.53 144.24 41474.99 88888.00 2023-11-30 20:00:52.000 334 22472.53 144.21 41474.96 88888.00 2023-11-30 20:00:53.000 334 22472.54 144.14 41474.81 88888.00 2023-11-30 20:00:54.000 334 22472.51 144.09 41474.66 88888.00 2023-11-30 20:00:55.000 334 22472.48 144.06 41474.62 47555.82 2023-11-30 20:00:56.000 334 22472.51 144.06 41474.62 88888.00 2023-11-30 20:00:57.000 334 22472.56 144.08 41474.66 88888.00 2023-11-30 20:00:58.000 334 22472.58 144.11 41474.71 88888.00 2023-11-30 20:00:59.000 334 22472.56 144.11 41474.72 88888.00 2023-11-30 20:01:00.000 334 22472.52 144.09 41474.73 47555.79 2023-11-30 20:01:01.000 334 22472.46 144.06 41474.71 88888.00 2023-11-30 20:01:02.000 334 22472.39 144.02 41474.70 88888.00 2023-11-30 20:01:03.000 334 22472.37 144.01 41474.73 88888.00 2023-11-30 20:01:04.000 334 22472.38 143.97 41474.74 88888.00 2023-11-30 20:01:05.000 334 22472.40 143.96 41474.74 47555.82 2023-11-30 20:01:06.000 334 22472.41 144.01 41474.79 88888.00 2023-11-30 20:01:07.000 334 22472.39 144.06 41474.81 88888.00 2023-11-30 20:01:08.000 334 22472.38 144.09 41474.80 88888.00 2023-11-30 20:01:09.000 334 22472.40 144.09 41474.81 88888.00 2023-11-30 20:01:10.000 334 22472.46 144.04 41474.84 47555.83 2023-11-30 20:01:11.000 334 22472.50 144.00 41474.89 88888.00 2023-11-30 20:01:12.000 334 22472.49 143.98 41474.90 88888.00 2023-11-30 20:01:13.000 334 22472.47 144.00 41474.84 88888.00 2023-11-30 20:01:14.000 334 22472.44 144.06 41474.78 88888.00 2023-11-30 20:01:15.000 334 22472.43 144.09 41474.77 47555.78 2023-11-30 20:01:16.000 334 22472.43 144.09 41474.79 88888.00 2023-11-30 20:01:17.000 334 22472.47 144.03 41474.83 88888.00 2023-11-30 20:01:18.000 334 22472.48 143.93 41474.86 88888.00 2023-11-30 20:01:19.000 334 22472.45 143.92 41474.84 88888.00 2023-11-30 20:01:20.000 334 22472.44 143.98 41474.81 47555.77 2023-11-30 20:01:21.000 334 22472.44 143.97 41474.76 88888.00 2023-11-30 20:01:22.000 334 22472.43 143.97 41474.75 88888.00 2023-11-30 20:01:23.000 334 22472.40 143.98 41474.73 88888.00 2023-11-30 20:01:24.000 334 22472.39 143.97 41474.69 88888.00 2023-11-30 20:01:25.000 334 22472.42 143.95 41474.69 47555.77 2023-11-30 20:01:26.000 334 22472.44 143.94 41474.75 88888.00 2023-11-30 20:01:27.000 334 22472.46 143.98 41474.82 88888.00 2023-11-30 20:01:28.000 334 22472.48 144.04 41474.84 88888.00 2023-11-30 20:01:29.000 334 22472.50 144.02 41474.83 88888.00 2023-11-30 20:01:30.000 334 22472.52 144.01 41474.88 47555.77 2023-11-30 20:01:31.000 334 22472.51 144.04 41474.90 88888.00 2023-11-30 20:01:32.000 334 22472.46 144.05 41474.83 88888.00 2023-11-30 20:01:33.000 334 22472.44 144.05 41474.81 88888.00 2023-11-30 20:01:34.000 334 22472.48 144.05 41474.82 88888.00 2023-11-30 20:01:35.000 334 22472.53 144.03 41474.85 47555.76 2023-11-30 20:01:36.000 334 22472.55 143.96 41474.85 88888.00 2023-11-30 20:01:37.000 334 22472.53 143.88 41474.81 88888.00 2023-11-30 20:01:38.000 334 22472.54 143.89 41474.83 88888.00 2023-11-30 20:01:39.000 334 22472.53 143.98 41474.88 88888.00 2023-11-30 20:01:40.000 334 22472.49 144.06 41474.84 47555.79 2023-11-30 20:01:41.000 334 22472.48 144.04 41474.81 88888.00 2023-11-30 20:01:42.000 334 22472.52 143.98 41474.88 88888.00 2023-11-30 20:01:43.000 334 22472.57 143.96 41474.93 88888.00 2023-11-30 20:01:44.000 334 22472.60 143.95 41474.94 88888.00 2023-11-30 20:01:45.000 334 22472.62 143.91 41474.93 47555.81 2023-11-30 20:01:46.000 334 22472.65 143.93 41474.91 88888.00 2023-11-30 20:01:47.000 334 22472.66 143.98 41474.90 88888.00 2023-11-30 20:01:48.000 334 22472.65 143.98 41474.84 88888.00 2023-11-30 20:01:49.000 334 22472.63 143.97 41474.79 88888.00 2023-11-30 20:01:50.000 334 22472.64 144.01 41474.85 47555.78 2023-11-30 20:01:51.000 334 22472.65 144.02 41474.92 88888.00 2023-11-30 20:01:52.000 334 22472.66 143.98 41474.93 88888.00 2023-11-30 20:01:53.000 334 22472.66 143.91 41474.90 88888.00 2023-11-30 20:01:54.000 334 22472.63 143.86 41474.83 88888.00 2023-11-30 20:01:55.000 334 22472.58 143.89 41474.79 47555.84 2023-11-30 20:01:56.000 334 22472.52 143.96 41474.74 88888.00 2023-11-30 20:01:57.000 334 22472.47 143.99 41474.67 88888.00 2023-11-30 20:01:58.000 334 22472.46 144.01 41474.69 88888.00 2023-11-30 20:01:59.000 334 22472.48 144.02 41474.77 88888.00 2023-11-30 20:02:00.000 334 22472.49 144.00 41474.82 47555.78 2023-11-30 20:02:01.000 334 22472.49 143.96 41474.87 88888.00 2023-11-30 20:02:02.000 334 22472.50 143.93 41474.91 88888.00 2023-11-30 20:02:03.000 334 22472.53 143.93 41474.93 88888.00 2023-11-30 20:02:04.000 334 22472.54 143.95 41474.96 88888.00 2023-11-30 20:02:05.000 334 22472.52 143.98 41475.01 47555.80 2023-11-30 20:02:06.000 334 22472.52 144.04 41474.98 88888.00 2023-11-30 20:02:07.000 334 22472.53 144.09 41474.88 88888.00 2023-11-30 20:02:08.000 334 22472.53 144.09 41474.82 88888.00 2023-11-30 20:02:09.000 334 22472.52 144.06 41474.86 88888.00 2023-11-30 20:02:10.000 334 22472.50 144.07 41474.88 47555.78 2023-11-30 20:02:11.000 334 22472.48 144.10 41474.84 88888.00 2023-11-30 20:02:12.000 334 22472.46 144.13 41474.81 88888.00 2023-11-30 20:02:13.000 334 22472.46 144.12 41474.81 88888.00 2023-11-30 20:02:14.000 334 22472.48 144.10 41474.83 88888.00 2023-11-30 20:02:15.000 334 22472.50 144.10 41474.93 47555.77 2023-11-30 20:02:16.000 334 22472.50 144.08 41474.99 88888.00 2023-11-30 20:02:17.000 334 22472.49 144.06 41474.90 88888.00 2023-11-30 20:02:18.000 334 22472.48 144.07 41474.78 88888.00 2023-11-30 20:02:19.000 334 22472.50 144.07 41474.77 88888.00 2023-11-30 20:02:20.000 334 22472.54 144.09 41474.85 47555.76 2023-11-30 20:02:21.000 334 22472.55 144.08 41474.85 88888.00 2023-11-30 20:02:22.000 334 22472.51 144.05 41474.78 88888.00 2023-11-30 20:02:23.000 334 22472.47 144.12 41474.74 88888.00 2023-11-30 20:02:24.000 334 22472.47 144.21 41474.75 88888.00 2023-11-30 20:02:25.000 334 22472.52 144.18 41474.81 47555.76 2023-11-30 20:02:26.000 334 22472.54 144.09 41474.89 88888.00 2023-11-30 20:02:27.000 334 22472.53 144.01 41474.87 88888.00 2023-11-30 20:02:28.000 334 22472.52 143.98 41474.77 88888.00 2023-11-30 20:02:29.000 334 22472.53 144.03 41474.71 88888.00 2023-11-30 20:02:30.000 334 22472.52 144.09 41474.68 47555.77 2023-11-30 20:02:31.000 334 22472.50 144.08 41474.64 88888.00 2023-11-30 20:02:32.000 334 22472.49 144.06 41474.61 88888.00 2023-11-30 20:02:33.000 334 22472.48 144.06 41474.57 88888.00 2023-11-30 20:02:34.000 334 22472.47 144.08 41474.56 88888.00 2023-11-30 20:02:35.000 334 22472.45 144.04 41474.53 47555.76 2023-11-30 20:02:36.000 334 22472.45 143.97 41474.50 88888.00 2023-11-30 20:02:37.000 334 22472.48 143.97 41474.54 88888.00 2023-11-30 20:02:38.000 334 22472.47 144.02 41474.64 88888.00 2023-11-30 20:02:39.000 334 22472.44 144.03 41474.75 88888.00 2023-11-30 20:02:40.000 334 22472.47 144.01 41474.78 47555.76 2023-11-30 20:02:41.000 334 22472.49 143.96 41474.69 88888.00 2023-11-30 20:02:42.000 334 22472.47 143.93 41474.60 88888.00 2023-11-30 20:02:43.000 334 22472.43 143.94 41474.60 88888.00 2023-11-30 20:02:44.000 334 22472.43 143.97 41474.62 88888.00 2023-11-30 20:02:45.000 334 22472.47 143.98 41474.64 47555.73 2023-11-30 20:02:46.000 334 22472.51 143.96 41474.68 88888.00 2023-11-30 20:02:47.000 334 22472.51 143.94 41474.68 88888.00 2023-11-30 20:02:48.000 334 22472.53 143.93 41474.69 88888.00 2023-11-30 20:02:49.000 334 22472.54 143.91 41474.73 88888.00 2023-11-30 20:02:50.000 334 22472.49 143.89 41474.73 47555.75 2023-11-30 20:02:51.000 334 22472.47 143.92 41474.72 88888.00 2023-11-30 20:02:52.000 334 22472.49 143.97 41474.69 88888.00 2023-11-30 20:02:53.000 334 22472.52 144.01 41474.68 88888.00 2023-11-30 20:02:54.000 334 22472.57 144.04 41474.71 88888.00 2023-11-30 20:02:55.000 334 22472.61 144.06 41474.81 47555.78 2023-11-30 20:02:56.000 334 22472.61 144.07 41474.94 88888.00 2023-11-30 20:02:57.000 334 22472.63 144.05 41475.02 88888.00 2023-11-30 20:02:58.000 334 22472.63 143.98 41474.98 88888.00 2023-11-30 20:02:59.000 334 22472.59 143.93 41474.86 88888.00 2023-11-30 20:03:00.000 334 22472.55 143.92 41474.78 47555.74 2023-11-30 20:03:01.000 334 22472.59 143.95 41474.78 88888.00 2023-11-30 20:03:02.000 334 22472.67 144.03 41474.86 88888.00 2023-11-30 20:03:03.000 334 22472.70 144.06 41474.90 88888.00 2023-11-30 20:03:04.000 334 22472.66 144.06 41474.89 88888.00 2023-11-30 20:03:05.000 334 22472.60 144.06 41474.89 47555.73 2023-11-30 20:03:06.000 334 22472.56 144.04 41474.86 88888.00 2023-11-30 20:03:07.000 334 22472.52 143.97 41474.76 88888.00 2023-11-30 20:03:08.000 334 22472.52 143.93 41474.69 88888.00 2023-11-30 20:03:09.000 334 22472.57 143.95 41474.71 88888.00 2023-11-30 20:03:10.000 334 22472.60 144.01 41474.73 47555.77 2023-11-30 20:03:11.000 334 22472.57 144.03 41474.68 88888.00 2023-11-30 20:03:12.000 334 22472.49 144.01 41474.64 88888.00 2023-11-30 20:03:13.000 334 22472.48 144.02 41474.67 88888.00 2023-11-30 20:03:14.000 334 22472.53 144.03 41474.73 88888.00 2023-11-30 20:03:15.000 334 22472.56 144.00 41474.73 47555.79 2023-11-30 20:03:16.000 334 22472.58 144.00 41474.71 88888.00 2023-11-30 20:03:17.000 334 22472.61 144.05 41474.79 88888.00 2023-11-30 20:03:18.000 334 22472.65 144.06 41474.90 88888.00 2023-11-30 20:03:19.000 334 22472.63 143.98 41474.93 88888.00 2023-11-30 20:03:20.000 334 22472.57 143.93 41474.84 47555.77 2023-11-30 20:03:21.000 334 22472.54 143.94 41474.81 88888.00 2023-11-30 20:03:22.000 334 22472.56 143.97 41474.82 88888.00 2023-11-30 20:03:23.000 334 22472.55 143.96 41474.80 88888.00 2023-11-30 20:03:24.000 334 22472.55 143.93 41474.76 88888.00 2023-11-30 20:03:25.000 334 22472.60 143.91 41474.71 47555.78 2023-11-30 20:03:26.000 334 22472.61 143.94 41474.68 88888.00 2023-11-30 20:03:27.000 334 22472.57 143.99 41474.68 88888.00 2023-11-30 20:03:28.000 334 22472.53 144.01 41474.64 88888.00 2023-11-30 20:03:29.000 334 22472.54 143.99 41474.61 88888.00 2023-11-30 20:03:30.000 334 22472.60 143.96 41474.62 47555.79 2023-11-30 20:03:31.000 334 22472.63 143.92 41474.63 88888.00 2023-11-30 20:03:32.000 334 22472.63 143.89 41474.67 88888.00 2023-11-30 20:03:33.000 334 22472.64 143.88 41474.77 88888.00 2023-11-30 20:03:34.000 334 22472.66 143.91 41474.84 88888.00 2023-11-30 20:03:35.000 334 22472.66 143.97 41474.87 47555.78 2023-11-30 20:03:36.000 334 22472.63 143.97 41474.87 88888.00 2023-11-30 20:03:37.000 334 22472.61 143.92 41474.84 88888.00 2023-11-30 20:03:38.000 334 22472.59 143.85 41474.82 88888.00 2023-11-30 20:03:39.000 334 22472.60 143.79 41474.79 88888.00 2023-11-30 20:03:40.000 334 22472.61 143.74 41474.71 47555.80 2023-11-30 20:03:41.000 334 22472.59 143.72 41474.62 88888.00 2023-11-30 20:03:42.000 334 22472.59 143.74 41474.66 88888.00 2023-11-30 20:03:43.000 334 22472.60 143.76 41474.80 88888.00 2023-11-30 20:03:44.000 334 22472.60 143.79 41474.85 88888.00 2023-11-30 20:03:45.000 334 22472.63 143.81 41474.81 47555.76 2023-11-30 20:03:46.000 334 22472.68 143.82 41474.79 88888.00 2023-11-30 20:03:47.000 334 22472.66 143.82 41474.81 88888.00 2023-11-30 20:03:48.000 334 22472.65 143.83 41474.82 88888.00 2023-11-30 20:03:49.000 334 22472.68 143.86 41474.82 88888.00 2023-11-30 20:03:50.000 334 22472.69 143.84 41474.83 47555.80 2023-11-30 20:03:51.000 334 22472.66 143.77 41474.81 88888.00 2023-11-30 20:03:52.000 334 22472.63 143.75 41474.77 88888.00 2023-11-30 20:03:53.000 334 22472.63 143.79 41474.73 88888.00 2023-11-30 20:03:54.000 334 22472.71 143.84 41474.78 88888.00 2023-11-30 20:03:55.000 334 22472.81 143.89 41474.83 47555.80 2023-11-30 20:03:56.000 334 22472.79 143.91 41474.79 88888.00 2023-11-30 20:03:57.000 334 22472.66 143.85 41474.65 88888.00 2023-11-30 20:03:58.000 334 22472.58 143.78 41474.52 88888.00 2023-11-30 20:03:59.000 334 22472.60 143.81 41474.55 88888.00 2023-11-30 20:04:00.000 334 22472.67 143.87 41474.71 47555.78 2023-11-30 20:04:01.000 334 22472.70 143.88 41474.84 88888.00 2023-11-30 20:04:02.000 334 22472.71 143.86 41474.86 88888.00 2023-11-30 20:04:03.000 334 22472.72 143.83 41474.83 88888.00 2023-11-30 20:04:04.000 334 22472.71 143.80 41474.80 88888.00 2023-11-30 20:04:05.000 334 22472.71 143.80 41474.80 47555.82 2023-11-30 20:04:06.000 334 22472.71 143.78 41474.84 88888.00 2023-11-30 20:04:07.000 334 22472.73 143.74 41474.86 88888.00 2023-11-30 20:04:08.000 334 22472.75 143.72 41474.86 88888.00 2023-11-30 20:04:09.000 334 22472.75 143.72 41474.88 88888.00 2023-11-30 20:04:10.000 334 22472.70 143.74 41474.88 47555.74 2023-11-30 20:04:11.000 334 22472.67 143.78 41474.90 88888.00 2023-11-30 20:04:12.000 334 22472.67 143.81 41474.97 88888.00 2023-11-30 20:04:13.000 334 22472.66 143.84 41475.01 88888.00 2023-11-30 20:04:14.000 334 22472.61 143.84 41474.92 88888.00 2023-11-30 20:04:15.000 334 22472.56 143.79 41474.79 47555.73 2023-11-30 20:04:16.000 334 22472.53 143.75 41474.73 88888.00 2023-11-30 20:04:17.000 334 22472.53 143.79 41474.73 88888.00 2023-11-30 20:04:18.000 334 22472.53 143.85 41474.78 88888.00 2023-11-30 20:04:19.000 334 22472.53 143.88 41474.80 88888.00 2023-11-30 20:04:20.000 334 22472.51 143.82 41474.72 47555.76 2023-11-30 20:04:21.000 334 22472.49 143.75 41474.71 88888.00 2023-11-30 20:04:22.000 334 22472.48 143.74 41474.74 88888.00 2023-11-30 20:04:23.000 334 22472.48 143.77 41474.73 88888.00 2023-11-30 20:04:24.000 334 22472.52 143.82 41474.76 88888.00 2023-11-30 20:04:25.000 334 22472.60 143.89 41474.84 47555.74 2023-11-30 20:04:26.000 334 22472.64 143.91 41474.85 88888.00 2023-11-30 20:04:27.000 334 22472.65 143.90 41474.82 88888.00 2023-11-30 20:04:28.000 334 22472.67 143.90 41474.84 88888.00 2023-11-30 20:04:29.000 334 22472.69 143.88 41474.86 88888.00 2023-11-30 20:04:30.000 334 22472.69 143.83 41474.86 47555.77 2023-11-30 20:04:31.000 334 22472.65 143.77 41474.86 88888.00 2023-11-30 20:04:32.000 334 22472.60 143.76 41474.86 88888.00 2023-11-30 20:04:33.000 334 22472.62 143.83 41474.91 88888.00 2023-11-30 20:04:34.000 334 22472.65 143.87 41474.95 88888.00 2023-11-30 20:04:35.000 334 22472.64 143.83 41474.97 47555.73 2023-11-30 20:04:36.000 334 22472.63 143.76 41475.02 88888.00 2023-11-30 20:04:37.000 334 22472.62 143.75 41474.98 88888.00 2023-11-30 20:04:38.000 334 22472.59 143.75 41474.83 88888.00 2023-11-30 20:04:39.000 334 22472.57 143.76 41474.74 88888.00 2023-11-30 20:04:40.000 334 22472.57 143.76 41474.72 47555.75 2023-11-30 20:04:41.000 334 22472.57 143.75 41474.70 88888.00 2023-11-30 20:04:42.000 334 22472.58 143.76 41474.72 88888.00 2023-11-30 20:04:43.000 334 22472.58 143.77 41474.73 88888.00 2023-11-30 20:04:44.000 334 22472.61 143.82 41474.68 88888.00 2023-11-30 20:04:45.000 334 22472.65 143.86 41474.66 47555.76 2023-11-30 20:04:46.000 334 22472.61 143.84 41474.68 88888.00 2023-11-30 20:04:47.000 334 22472.51 143.78 41474.68 88888.00 2023-11-30 20:04:48.000 334 22472.46 143.75 41474.68 88888.00 2023-11-30 20:04:49.000 334 22472.52 143.79 41474.69 88888.00 2023-11-30 20:04:50.000 334 22472.64 143.87 41474.71 47555.75 2023-11-30 20:04:51.000 334 22472.70 143.89 41474.71 88888.00 2023-11-30 20:04:52.000 334 22472.68 143.87 41474.68 88888.00 2023-11-30 20:04:53.000 334 22472.63 143.85 41474.62 88888.00 2023-11-30 20:04:54.000 334 22472.64 143.84 41474.55 88888.00 2023-11-30 20:04:55.000 334 22472.66 143.81 41474.51 47555.75 2023-11-30 20:04:56.000 334 22472.60 143.74 41474.47 88888.00 2023-11-30 20:04:57.000 334 22472.56 143.71 41474.47 88888.00 2023-11-30 20:04:58.000 334 22472.60 143.78 41474.57 88888.00 2023-11-30 20:04:59.000 334 22472.63 143.86 41474.67 88888.00 2023-11-30 20:05:00.000 334 22472.62 143.89 41474.71 47555.73 2023-11-30 20:05:01.000 334 22472.60 143.88 41474.71 88888.00 2023-11-30 20:05:02.000 334 22472.59 143.83 41474.66 88888.00 2023-11-30 20:05:03.000 334 22472.57 143.77 41474.63 88888.00 2023-11-30 20:05:04.000 334 22472.52 143.75 41474.65 88888.00 2023-11-30 20:05:05.000 334 22472.50 143.76 41474.66 47555.73 2023-11-30 20:05:06.000 334 22472.49 143.76 41474.65 88888.00 2023-11-30 20:05:07.000 334 22472.48 143.80 41474.71 88888.00 2023-11-30 20:05:08.000 334 22472.47 143.85 41474.80 88888.00 2023-11-30 20:05:09.000 334 22472.47 143.88 41474.82 88888.00 2023-11-30 20:05:10.000 334 22472.42 143.87 41474.75 47555.69 2023-11-30 20:05:11.000 334 22472.36 143.85 41474.69 88888.00 2023-11-30 20:05:12.000 334 22472.34 143.84 41474.68 88888.00 2023-11-30 20:05:13.000 334 22472.34 143.80 41474.67 88888.00 2023-11-30 20:05:14.000 334 22472.35 143.78 41474.70 88888.00 2023-11-30 20:05:15.000 334 22472.43 143.83 41474.83 47555.69 2023-11-30 20:05:16.000 334 22472.51 143.89 41474.89 88888.00 2023-11-30 20:05:17.000 334 22472.52 143.89 41474.82 88888.00 2023-11-30 20:05:18.000 334 22472.50 143.90 41474.77 88888.00 2023-11-30 20:05:19.000 334 22472.51 143.88 41474.80 88888.00 2023-11-30 20:05:20.000 334 22472.51 143.80 41474.79 47555.70 2023-11-30 20:05:21.000 334 22472.50 143.75 41474.76 88888.00 2023-11-30 20:05:22.000 334 22472.51 143.78 41474.81 88888.00 2023-11-30 20:05:23.000 334 22472.51 143.86 41474.93 88888.00 2023-11-30 20:05:24.000 334 22472.50 143.90 41474.94 88888.00 2023-11-30 20:05:25.000 334 22472.49 143.88 41474.84 47555.69 2023-11-30 20:05:26.000 334 22472.49 143.84 41474.78 88888.00 2023-11-30 20:05:27.000 334 22472.48 143.78 41474.76 88888.00 2023-11-30 20:05:28.000 334 22472.46 143.72 41474.73 88888.00 2023-11-30 20:05:29.000 334 22472.48 143.72 41474.72 88888.00 2023-11-30 20:05:30.000 334 22472.51 143.77 41474.76 47555.69 2023-11-30 20:05:31.000 334 22472.54 143.83 41474.78 88888.00 2023-11-30 20:05:32.000 334 22472.57 143.85 41474.73 88888.00 2023-11-30 20:05:33.000 334 22472.59 143.86 41474.66 88888.00 2023-11-30 20:05:34.000 334 22472.58 143.90 41474.64 88888.00 2023-11-30 20:05:35.000 334 22472.57 143.92 41474.70 47555.71 2023-11-30 20:05:36.000 334 22472.57 143.89 41474.74 88888.00 2023-11-30 20:05:37.000 334 22472.55 143.86 41474.65 88888.00 2023-11-30 20:05:38.000 334 22472.53 143.85 41474.56 88888.00 2023-11-30 20:05:39.000 334 22472.54 143.86 41474.61 88888.00 2023-11-30 20:05:40.000 334 22472.56 143.89 41474.68 47555.69 2023-11-30 20:05:41.000 334 22472.55 143.89 41474.69 88888.00 2023-11-30 20:05:42.000 334 22472.54 143.87 41474.72 88888.00 2023-11-30 20:05:43.000 334 22472.54 143.89 41474.71 88888.00 2023-11-30 20:05:44.000 334 22472.58 143.90 41474.68 88888.00 2023-11-30 20:05:45.000 334 22472.60 143.89 41474.70 47555.69 2023-11-30 20:05:46.000 334 22472.56 143.86 41474.73 88888.00 2023-11-30 20:05:47.000 334 22472.51 143.83 41474.72 88888.00 2023-11-30 20:05:48.000 334 22472.55 143.83 41474.73 88888.00 2023-11-30 20:05:49.000 334 22472.62 143.86 41474.77 88888.00 2023-11-30 20:05:50.000 334 22472.61 143.89 41474.77 47555.67 2023-11-30 20:05:51.000 334 22472.53 143.92 41474.73 88888.00 2023-11-30 20:05:52.000 334 22472.49 143.92 41474.72 88888.00 2023-11-30 20:05:53.000 334 22472.49 143.89 41474.73 88888.00 2023-11-30 20:05:54.000 334 22472.52 143.87 41474.76 88888.00 2023-11-30 20:05:55.000 334 22472.54 143.89 41474.78 47555.68 2023-11-30 20:05:56.000 334 22472.55 143.90 41474.77 88888.00 2023-11-30 20:05:57.000 334 22472.53 143.91 41474.73 88888.00 2023-11-30 20:05:58.000 334 22472.52 143.94 41474.73 88888.00 2023-11-30 20:05:59.000 334 22472.50 143.96 41474.72 88888.00 2023-11-30 20:06:00.000 334 22472.47 143.99 41474.65 47555.65 2023-11-30 20:06:01.000 334 22472.47 144.04 41474.60 88888.00 2023-11-30 20:06:02.000 334 22472.48 144.03 41474.62 88888.00 2023-11-30 20:06:03.000 334 22472.49 143.98 41474.69 88888.00 2023-11-30 20:06:04.000 334 22472.53 143.96 41474.77 88888.00 2023-11-30 20:06:05.000 334 22472.56 143.99 41474.84 47555.67 2023-11-30 20:06:06.000 334 22472.56 144.01 41474.90 88888.00 2023-11-30 20:06:07.000 334 22472.52 143.97 41474.90 88888.00 2023-11-30 20:06:08.000 334 22472.48 143.90 41474.83 88888.00 2023-11-30 20:06:09.000 334 22472.49 143.91 41474.78 88888.00 2023-11-30 20:06:10.000 334 22472.53 143.96 41474.74 47555.68 2023-11-30 20:06:11.000 334 22472.58 143.96 41474.72 88888.00 2023-11-30 20:06:12.000 334 22472.64 143.92 41474.75 88888.00 2023-11-30 20:06:13.000 334 22472.70 143.92 41474.88 88888.00 2023-11-30 20:06:14.000 334 22472.72 143.97 41475.03 88888.00 2023-11-30 20:06:15.000 334 22472.70 143.99 41475.12 47555.66 2023-11-30 20:06:16.000 334 22472.65 143.96 41475.11 88888.00 2023-11-30 20:06:17.000 334 22472.61 143.90 41475.04 88888.00 2023-11-30 20:06:18.000 334 22472.56 143.84 41474.96 88888.00 2023-11-30 20:06:19.000 334 22472.52 143.81 41474.86 88888.00 2023-11-30 20:06:20.000 334 22472.53 143.84 41474.80 47555.64 2023-11-30 20:06:21.000 334 22472.57 143.94 41474.82 88888.00 2023-11-30 20:06:22.000 334 22472.60 144.00 41474.88 88888.00 2023-11-30 20:06:23.000 334 22472.57 143.99 41474.87 88888.00 2023-11-30 20:06:24.000 334 22472.51 143.98 41474.81 88888.00 2023-11-30 20:06:25.000 334 22472.47 143.95 41474.73 47555.66 2023-11-30 20:06:26.000 334 22472.45 143.89 41474.69 88888.00 2023-11-30 20:06:27.000 334 22472.44 143.87 41474.65 88888.00 2023-11-30 20:06:28.000 334 22472.47 143.89 41474.58 88888.00 2023-11-30 20:06:29.000 334 22472.52 143.89 41474.59 88888.00 2023-11-30 20:06:30.000 334 22472.56 143.91 41474.73 47555.65 2023-11-30 20:06:31.000 334 22472.55 143.98 41474.83 88888.00 2023-11-30 20:06:32.000 334 22472.53 144.05 41474.82 88888.00 2023-11-30 20:06:33.000 334 22472.53 144.07 41474.82 88888.00 2023-11-30 20:06:34.000 334 22472.54 144.04 41474.82 88888.00 2023-11-30 20:06:35.000 334 22472.52 144.00 41474.81 47555.66 2023-11-30 20:06:36.000 334 22472.48 143.97 41474.76 88888.00 2023-11-30 20:06:37.000 334 22472.44 143.94 41474.69 88888.00 2023-11-30 20:06:38.000 334 22472.44 143.96 41474.72 88888.00 2023-11-30 20:06:39.000 334 22472.44 144.01 41474.83 88888.00 2023-11-30 20:06:40.000 334 22472.43 144.01 41474.91 47555.64 2023-11-30 20:06:41.000 334 22472.44 144.02 41474.95 88888.00 2023-11-30 20:06:42.000 334 22472.46 144.03 41474.94 88888.00 2023-11-30 20:06:43.000 334 22472.44 144.00 41474.84 88888.00 2023-11-30 20:06:44.000 334 22472.42 143.97 41474.78 88888.00 2023-11-30 20:06:45.000 334 22472.41 143.93 41474.74 47555.62 2023-11-30 20:06:46.000 334 22472.42 143.89 41474.68 88888.00 2023-11-30 20:06:47.000 334 22472.50 143.94 41474.70 88888.00 2023-11-30 20:06:48.000 334 22472.56 144.00 41474.79 88888.00 2023-11-30 20:06:49.000 334 22472.52 143.98 41474.85 88888.00 2023-11-30 20:06:50.000 334 22472.49 143.95 41474.83 47555.64 2023-11-30 20:06:51.000 334 22472.50 143.92 41474.80 88888.00 2023-11-30 20:06:52.000 334 22472.53 143.88 41474.80 88888.00 2023-11-30 20:06:53.000 334 22472.57 143.87 41474.79 88888.00 2023-11-30 20:06:54.000 334 22472.57 143.88 41474.69 88888.00 2023-11-30 20:06:55.000 334 22472.51 143.91 41474.57 47555.64 2023-11-30 20:06:56.000 334 22472.49 143.96 41474.55 88888.00 2023-11-30 20:06:57.000 334 22472.49 143.96 41474.59 88888.00 2023-11-30 20:06:58.000 334 22472.49 143.93 41474.55 88888.00 2023-11-30 20:06:59.000 334 22472.47 143.94 41474.52 88888.00 2023-11-30 20:07:00.000 334 22472.45 143.91 41474.53 47555.63 2023-11-30 20:07:01.000 334 22472.44 143.86 41474.50 88888.00 2023-11-30 20:07:02.000 334 22472.46 143.85 41474.48 88888.00 2023-11-30 20:07:03.000 334 22472.49 143.91 41474.57 88888.00 2023-11-30 20:07:04.000 334 22472.50 144.01 41474.74 88888.00 2023-11-30 20:07:05.000 334 22472.47 144.06 41474.79 47555.65 2023-11-30 20:07:06.000 334 22472.41 144.03 41474.71 88888.00 2023-11-30 20:07:07.000 334 22472.37 143.98 41474.67 88888.00 2023-11-30 20:07:08.000 334 22472.38 143.97 41474.70 88888.00 2023-11-30 20:07:09.000 334 22472.38 143.96 41474.68 88888.00 2023-11-30 20:07:10.000 334 22472.35 143.92 41474.56 47555.66 2023-11-30 20:07:11.000 334 22472.34 143.90 41474.46 88888.00 2023-11-30 20:07:12.000 334 22472.40 143.92 41474.50 88888.00 2023-11-30 20:07:13.000 334 22472.45 143.93 41474.64 88888.00 2023-11-30 20:07:14.000 334 22472.44 143.95 41474.73 88888.00 2023-11-30 20:07:15.000 334 22472.43 143.97 41474.75 47555.67 2023-11-30 20:07:16.000 334 22472.43 143.94 41474.70 88888.00 2023-11-30 20:07:17.000 334 22472.42 143.89 41474.66 88888.00 2023-11-30 20:07:18.000 334 22472.40 143.89 41474.68 88888.00 2023-11-30 20:07:19.000 334 22472.39 143.93 41474.71 88888.00 2023-11-30 20:07:20.000 334 22472.40 143.97 41474.76 47555.66 2023-11-30 20:07:21.000 334 22472.42 143.99 41474.82 88888.00 2023-11-30 20:07:22.000 334 22472.42 143.98 41474.82 88888.00 2023-11-30 20:07:23.000 334 22472.40 144.02 41474.81 88888.00 2023-11-30 20:07:24.000 334 22472.37 144.05 41474.82 88888.00 2023-11-30 20:07:25.000 334 22472.35 144.01 41474.84 47555.68 2023-11-30 20:07:26.000 334 22472.34 143.97 41474.82 88888.00 2023-11-30 20:07:27.000 334 22472.31 143.94 41474.77 88888.00 2023-11-30 20:07:28.000 334 22472.29 143.89 41474.72 88888.00 2023-11-30 20:07:29.000 334 22472.30 143.88 41474.76 88888.00 2023-11-30 20:07:30.000 334 22472.35 143.90 41474.83 47555.64 2023-11-30 20:07:31.000 334 22472.40 143.92 41474.83 88888.00 2023-11-30 20:07:32.000 334 22472.39 143.90 41474.75 88888.00 2023-11-30 20:07:33.000 334 22472.37 143.89 41474.69 88888.00 2023-11-30 20:07:34.000 334 22472.39 143.94 41474.69 88888.00 2023-11-30 20:07:35.000 334 22472.43 143.99 41474.75 47555.62 2023-11-30 20:07:36.000 334 22472.44 143.97 41474.79 88888.00 2023-11-30 20:07:37.000 334 22472.43 143.95 41474.77 88888.00 2023-11-30 20:07:38.000 334 22472.46 143.96 41474.76 88888.00 2023-11-30 20:07:39.000 334 22472.50 143.96 41474.78 88888.00 2023-11-30 20:07:40.000 334 22472.53 143.94 41474.77 47555.64 2023-11-30 20:07:41.000 334 22472.53 143.89 41474.68 88888.00 2023-11-30 20:07:42.000 334 22472.49 143.83 41474.57 88888.00 2023-11-30 20:07:43.000 334 22472.47 143.84 41474.59 88888.00 2023-11-30 20:07:44.000 334 22472.47 143.89 41474.70 88888.00 2023-11-30 20:07:45.000 334 22472.44 143.90 41474.77 47555.63 2023-11-30 20:07:46.000 334 22472.40 143.87 41474.75 88888.00 2023-11-30 20:07:47.000 334 22472.41 143.87 41474.71 88888.00 2023-11-30 20:07:48.000 334 22472.42 143.91 41474.70 88888.00 2023-11-30 20:07:49.000 334 22472.41 143.92 41474.68 88888.00 2023-11-30 20:07:50.000 334 22472.41 143.89 41474.68 47555.67 2023-11-30 20:07:51.000 334 22472.44 143.86 41474.74 88888.00 2023-11-30 20:07:52.000 334 22472.45 143.84 41474.80 88888.00 2023-11-30 20:07:53.000 334 22472.47 143.84 41474.82 88888.00 2023-11-30 20:07:54.000 334 22472.48 143.88 41474.87 88888.00 2023-11-30 20:07:55.000 334 22472.44 143.90 41474.86 47555.64 2023-11-30 20:07:56.000 334 22472.38 143.91 41474.76 88888.00 2023-11-30 20:07:57.000 334 22472.38 143.91 41474.70 88888.00 2023-11-30 20:07:58.000 334 22472.42 143.89 41474.73 88888.00 2023-11-30 20:07:59.000 334 22472.44 143.91 41474.80 88888.00 2023-11-30 20:08:00.000 334 22472.42 143.94 41474.81 47555.65 2023-11-30 20:08:01.000 334 22472.42 143.90 41474.77 88888.00 2023-11-30 20:08:02.000 334 22472.44 143.83 41474.76 88888.00 2023-11-30 20:08:03.000 334 22472.46 143.82 41474.78 88888.00 2023-11-30 20:08:04.000 334 22472.47 143.84 41474.75 88888.00 2023-11-30 20:08:05.000 334 22472.44 143.86 41474.69 47555.65 2023-11-30 20:08:06.000 334 22472.38 143.88 41474.70 88888.00 2023-11-30 20:08:07.000 334 22472.34 143.90 41474.68 88888.00 2023-11-30 20:08:08.000 334 22472.35 143.93 41474.63 88888.00 2023-11-30 20:08:09.000 334 22472.39 143.93 41474.65 88888.00 2023-11-30 20:08:10.000 334 22472.41 143.93 41474.69 47555.66 2023-11-30 20:08:11.000 334 22472.43 143.90 41474.73 88888.00 2023-11-30 20:08:12.000 334 22472.46 143.87 41474.77 88888.00 2023-11-30 20:08:13.000 334 22472.51 143.87 41474.76 88888.00 2023-11-30 20:08:14.000 334 22472.55 143.88 41474.72 88888.00 2023-11-30 20:08:15.000 334 22472.54 143.85 41474.71 47555.66 2023-11-30 20:08:16.000 334 22472.52 143.81 41474.75 88888.00 2023-11-30 20:08:17.000 334 22472.49 143.78 41474.78 88888.00 2023-11-30 20:08:18.000 334 22472.48 143.81 41474.76 88888.00 2023-11-30 20:08:19.000 334 22472.48 143.85 41474.73 88888.00 2023-11-30 20:08:20.000 334 22472.47 143.85 41474.71 47555.61 2023-11-30 20:08:21.000 334 22472.45 143.85 41474.76 88888.00 2023-11-30 20:08:22.000 334 22472.42 143.87 41474.79 88888.00 2023-11-30 20:08:23.000 334 22472.37 143.93 41474.77 88888.00 2023-11-30 20:08:24.000 334 22472.35 143.98 41474.78 88888.00 2023-11-30 20:08:25.000 334 22472.38 143.97 41474.80 47555.65 2023-11-30 20:08:26.000 334 22472.45 143.93 41474.81 88888.00 2023-11-30 20:08:27.000 334 22472.48 143.92 41474.81 88888.00 2023-11-30 20:08:28.000 334 22472.44 143.93 41474.79 88888.00 2023-11-30 20:08:29.000 334 22472.40 143.96 41474.73 88888.00 2023-11-30 20:08:30.000 334 22472.41 143.96 41474.73 47555.62 2023-11-30 20:08:31.000 334 22472.42 143.94 41474.81 88888.00 2023-11-30 20:08:32.000 334 22472.41 143.94 41474.90 88888.00 2023-11-30 20:08:33.000 334 22472.43 143.93 41474.94 88888.00 2023-11-30 20:08:34.000 334 22472.47 143.92 41474.91 88888.00 2023-11-30 20:08:35.000 334 22472.45 143.92 41474.84 47555.64 2023-11-30 20:08:36.000 334 22472.41 143.89 41474.78 88888.00 2023-11-30 20:08:37.000 334 22472.42 143.90 41474.82 88888.00 2023-11-30 20:08:38.000 334 22472.43 143.97 41474.87 88888.00 2023-11-30 20:08:39.000 334 22472.41 143.99 41474.82 88888.00 2023-11-30 20:08:40.000 334 22472.39 143.95 41474.73 47555.64 2023-11-30 20:08:41.000 334 22472.40 143.89 41474.73 88888.00 2023-11-30 20:08:42.000 334 22472.40 143.87 41474.78 88888.00 2023-11-30 20:08:43.000 334 22472.38 143.88 41474.80 88888.00 2023-11-30 20:08:44.000 334 22472.39 143.92 41474.81 88888.00 2023-11-30 20:08:45.000 334 22472.40 143.96 41474.82 47555.62 2023-11-30 20:08:46.000 334 22472.40 144.01 41474.86 88888.00 2023-11-30 20:08:47.000 334 22472.38 144.04 41474.86 88888.00 2023-11-30 20:08:48.000 334 22472.39 144.02 41474.80 88888.00 2023-11-30 20:08:49.000 334 22472.42 143.98 41474.77 88888.00 2023-11-30 20:08:50.000 334 22472.39 143.95 41474.78 47555.64 2023-11-30 20:08:51.000 334 22472.33 143.94 41474.80 88888.00 2023-11-30 20:08:52.000 334 22472.34 143.96 41474.84 88888.00 2023-11-30 20:08:53.000 334 22472.38 144.01 41474.93 88888.00 2023-11-30 20:08:54.000 334 22472.37 144.05 41474.98 88888.00 2023-11-30 20:08:55.000 334 22472.35 144.05 41474.97 47555.62 2023-11-30 20:08:56.000 334 22472.38 144.03 41474.96 88888.00 2023-11-30 20:08:57.000 334 22472.42 144.01 41474.97 88888.00 2023-11-30 20:08:58.000 334 22472.40 144.02 41474.91 88888.00 2023-11-30 20:08:59.000 334 22472.33 144.05 41474.83 88888.00 2023-11-30 20:09:00.000 334 22472.30 144.09 41474.88 47555.58 2023-11-30 20:09:01.000 334 22472.31 144.11 41475.04 88888.00 2023-11-30 20:09:02.000 334 22472.33 144.11 41475.12 88888.00 2023-11-30 20:09:03.000 334 22472.32 144.09 41475.04 88888.00 2023-11-30 20:09:04.000 334 22472.30 144.07 41474.97 88888.00 2023-11-30 20:09:05.000 334 22472.32 144.04 41474.98 47555.59 2023-11-30 20:09:06.000 334 22472.35 144.05 41475.03 88888.00 2023-11-30 20:09:07.000 334 22472.36 144.07 41475.01 88888.00 2023-11-30 20:09:08.000 334 22472.34 144.06 41474.92 88888.00 2023-11-30 20:09:09.000 334 22472.32 144.06 41474.86 88888.00 2023-11-30 20:09:10.000 334 22472.32 144.09 41474.87 47555.56 2023-11-30 20:09:11.000 334 22472.32 144.11 41474.90 88888.00 2023-11-30 20:09:12.000 334 22472.31 144.09 41474.89 88888.00 2023-11-30 20:09:13.000 334 22472.29 144.08 41474.89 88888.00 2023-11-30 20:09:14.000 334 22472.32 144.08 41474.87 88888.00 2023-11-30 20:09:15.000 334 22472.34 144.05 41474.81 47555.59 2023-11-30 20:09:16.000 334 22472.35 144.00 41474.79 88888.00 2023-11-30 20:09:17.000 334 22472.36 144.01 41474.77 88888.00 2023-11-30 20:09:18.000 334 22472.35 144.05 41474.71 88888.00 2023-11-30 20:09:19.000 334 22472.34 144.07 41474.68 88888.00 2023-11-30 20:09:20.000 334 22472.31 144.01 41474.66 47555.58 2023-11-30 20:09:21.000 334 22472.27 143.94 41474.66 88888.00 2023-11-30 20:09:22.000 334 22472.27 143.96 41474.72 88888.00 2023-11-30 20:09:23.000 334 22472.32 144.02 41474.79 88888.00 2023-11-30 20:09:24.000 334 22472.37 144.05 41474.80 88888.00 2023-11-30 20:09:25.000 334 22472.39 144.04 41474.79 47555.61 2023-11-30 20:09:26.000 334 22472.39 144.02 41474.79 88888.00 2023-11-30 20:09:27.000 334 22472.40 144.03 41474.74 88888.00 2023-11-30 20:09:28.000 334 22472.40 144.06 41474.68 88888.00 2023-11-30 20:09:29.000 334 22472.40 144.09 41474.67 88888.00 2023-11-30 20:09:30.000 334 22472.42 144.11 41474.73 47555.63 2023-11-30 20:09:31.000 334 22472.40 144.09 41474.79 88888.00 2023-11-30 20:09:32.000 334 22472.36 144.03 41474.74 88888.00 2023-11-30 20:09:33.000 334 22472.36 143.99 41474.64 88888.00 2023-11-30 20:09:34.000 334 22472.38 144.00 41474.58 88888.00 2023-11-30 20:09:35.000 334 22472.39 144.00 41474.59 47555.60 2023-11-30 20:09:36.000 334 22472.38 144.00 41474.61 88888.00 2023-11-30 20:09:37.000 334 22472.33 143.98 41474.57 88888.00 2023-11-30 20:09:38.000 334 22472.31 143.98 41474.54 88888.00 2023-11-30 20:09:39.000 334 22472.34 144.05 41474.57 88888.00 2023-11-30 20:09:40.000 334 22472.35 144.09 41474.57 47555.63 2023-11-30 20:09:41.000 334 22472.36 144.05 41474.55 88888.00 2023-11-30 20:09:42.000 334 22472.40 144.00 41474.62 88888.00 2023-11-30 20:09:43.000 334 22472.40 143.99 41474.70 88888.00 2023-11-30 20:09:44.000 334 22472.35 144.03 41474.76 88888.00 2023-11-30 20:09:45.000 334 22472.30 144.08 41474.76 47555.63 2023-11-30 20:09:46.000 334 22472.31 144.09 41474.75 88888.00 2023-11-30 20:09:47.000 334 22472.33 144.06 41474.74 88888.00 2023-11-30 20:09:48.000 334 22472.30 144.04 41474.73 88888.00 2023-11-30 20:09:49.000 334 22472.28 144.06 41474.77 88888.00 2023-11-30 20:09:50.000 334 22472.27 144.10 41474.79 47555.62 2023-11-30 20:09:51.000 334 22472.26 144.10 41474.74 88888.00 2023-11-30 20:09:52.000 334 22472.28 144.06 41474.71 88888.00 2023-11-30 20:09:53.000 334 22472.31 144.07 41474.69 88888.00 2023-11-30 20:09:54.000 334 22472.33 144.12 41474.67 88888.00 2023-11-30 20:09:55.000 334 22472.34 144.13 41474.72 47555.59 2023-11-30 20:09:56.000 334 22472.33 144.08 41474.77 88888.00 2023-11-30 20:09:57.000 334 22472.32 144.03 41474.72 88888.00 2023-11-30 20:09:58.000 334 22472.31 144.02 41474.69 88888.00 2023-11-30 20:09:59.000 334 22472.34 144.05 41474.71 88888.00 2023-11-30 20:10:00.000 334 22472.39 144.13 41474.71 47555.57 2023-11-30 20:10:01.000 334 22472.42 144.18 41474.70 88888.00 2023-11-30 20:10:02.000 334 22472.44 144.15 41474.71 88888.00 2023-11-30 20:10:03.000 334 22472.46 144.17 41474.67 88888.00 2023-11-30 20:10:04.000 334 22472.42 144.18 41474.60 88888.00 2023-11-30 20:10:05.000 334 22472.31 144.11 41474.57 47555.56 2023-11-30 20:10:06.000 334 22472.22 144.07 41474.59 88888.00 2023-11-30 20:10:07.000 334 22472.22 144.13 41474.62 88888.00 2023-11-30 20:10:08.000 334 22472.27 144.15 41474.64 88888.00 2023-11-30 20:10:09.000 334 22472.33 144.19 41474.76 88888.00 2023-11-30 20:10:10.000 334 22472.38 144.24 41474.86 47555.59 2023-11-30 20:10:11.000 334 22472.40 144.23 41474.85 88888.00 2023-11-30 20:10:12.000 334 22472.39 144.22 41474.82 88888.00 2023-11-30 20:10:13.000 334 22472.35 144.23 41474.79 88888.00 2023-11-30 20:10:14.000 334 22472.31 144.20 41474.69 88888.00 2023-11-30 20:10:15.000 334 22472.30 144.21 41474.69 47555.57 2023-11-30 20:10:16.000 334 22472.34 144.22 41474.78 88888.00 2023-11-30 20:10:17.000 334 22472.39 144.20 41474.80 88888.00 2023-11-30 20:10:18.000 334 22472.37 144.17 41474.74 88888.00 2023-11-30 20:10:19.000 334 22472.31 144.18 41474.69 88888.00 2023-11-30 20:10:20.000 334 22472.29 144.19 41474.64 47555.57 2023-11-30 20:10:21.000 334 22472.29 144.15 41474.62 88888.00 2023-11-30 20:10:22.000 334 22472.26 144.09 41474.66 88888.00 2023-11-30 20:10:23.000 334 22472.25 144.06 41474.69 88888.00 2023-11-30 20:10:24.000 334 22472.27 144.08 41474.68 88888.00 2023-11-30 20:10:25.000 334 22472.28 144.16 41474.76 47555.56 2023-11-30 20:10:26.000 334 22472.30 144.26 41474.89 88888.00 2023-11-30 20:10:27.000 334 22472.37 144.29 41474.94 88888.00 2023-11-30 20:10:28.000 334 22472.42 144.25 41474.92 88888.00 2023-11-30 20:10:29.000 334 22472.41 144.20 41474.87 88888.00 2023-11-30 20:10:30.000 334 22472.37 144.16 41474.81 47555.59 2023-11-30 20:10:31.000 334 22472.35 144.14 41474.79 88888.00 2023-11-30 20:10:32.000 334 22472.32 144.13 41474.78 88888.00 2023-11-30 20:10:33.000 334 22472.31 144.14 41474.73 88888.00 2023-11-30 20:10:34.000 334 22472.32 144.16 41474.73 88888.00 2023-11-30 20:10:35.000 334 22472.35 144.16 41474.80 47555.56 2023-11-30 20:10:36.000 334 22472.39 144.12 41474.82 88888.00 2023-11-30 20:10:37.000 334 22472.41 144.09 41474.79 88888.00 2023-11-30 20:10:38.000 334 22472.39 144.07 41474.71 88888.00 2023-11-30 20:10:39.000 334 22472.38 144.10 41474.68 88888.00 2023-11-30 20:10:40.000 334 22472.42 144.15 41474.69 47555.58 2023-11-30 20:10:41.000 334 22472.41 144.17 41474.67 88888.00 2023-11-30 20:10:42.000 334 22472.33 144.19 41474.69 88888.00 2023-11-30 20:10:43.000 334 22472.25 144.17 41474.70 88888.00 2023-11-30 20:10:44.000 334 22472.25 144.11 41474.68 88888.00 2023-11-30 20:10:45.000 334 22472.31 144.07 41474.70 47555.56 2023-11-30 20:10:46.000 334 22472.34 144.06 41474.71 88888.00 2023-11-30 20:10:47.000 334 22472.35 144.03 41474.66 88888.00 2023-11-30 20:10:48.000 334 22472.33 144.01 41474.64 88888.00 2023-11-30 20:10:49.000 334 22472.33 144.04 41474.69 88888.00 2023-11-30 20:10:50.000 334 22472.34 144.09 41474.73 47555.56 2023-11-30 20:10:51.000 334 22472.37 144.13 41474.76 88888.00 2023-11-30 20:10:52.000 334 22472.47 144.16 41474.79 88888.00 2023-11-30 20:10:53.000 334 22472.55 144.18 41474.85 88888.00 2023-11-30 20:10:54.000 334 22472.55 144.16 41474.88 88888.00 2023-11-30 20:10:55.000 334 22472.52 144.12 41474.81 47555.57 2023-11-30 20:10:56.000 334 22472.48 144.12 41474.73 88888.00 2023-11-30 20:10:57.000 334 22472.48 144.15 41474.79 88888.00 2023-11-30 20:10:58.000 334 22472.53 144.15 41474.89 88888.00 2023-11-30 20:10:59.000 334 22472.57 144.13 41474.90 88888.00 2023-11-30 20:11:00.000 334 22472.56 144.10 41474.86 47555.57 2023-11-30 20:11:01.000 334 22472.54 144.07 41474.82 88888.00 2023-11-30 20:11:02.000 334 22472.53 144.08 41474.79 88888.00 2023-11-30 20:11:03.000 334 22472.49 144.07 41474.76 88888.00 2023-11-30 20:11:04.000 334 22472.48 144.06 41474.76 88888.00 2023-11-30 20:11:05.000 334 22472.51 144.06 41474.79 47555.61 2023-11-30 20:11:06.000 334 22472.53 144.09 41474.77 88888.00 2023-11-30 20:11:07.000 334 22472.52 144.14 41474.72 88888.00 2023-11-30 20:11:08.000 334 22472.51 144.17 41474.79 88888.00 2023-11-30 20:11:09.000 334 22472.50 144.18 41474.88 88888.00 2023-11-30 20:11:10.000 334 22472.51 144.17 41474.82 47555.63 2023-11-30 20:11:11.000 334 22472.50 144.14 41474.62 88888.00 2023-11-30 20:11:12.000 334 22472.47 144.12 41474.51 88888.00 2023-11-30 20:11:13.000 334 22472.43 144.10 41474.52 88888.00 2023-11-30 20:11:14.000 334 22472.41 144.06 41474.52 88888.00 2023-11-30 20:11:15.000 334 22472.42 144.03 41474.54 47555.65 2023-11-30 20:11:16.000 334 22472.43 144.06 41474.61 88888.00 2023-11-30 20:11:17.000 334 22472.46 144.10 41474.65 88888.00 2023-11-30 20:11:18.000 334 22472.51 144.11 41474.56 88888.00 2023-11-30 20:11:19.000 334 22472.48 144.08 41474.40 88888.00 2023-11-30 20:11:20.000 334 22472.39 144.03 41474.34 47555.60 2023-11-30 20:11:21.000 334 22472.37 143.98 41474.36 88888.00 2023-11-30 20:11:22.000 334 22472.41 143.98 41474.38 88888.00 2023-11-30 20:11:23.000 334 22472.44 144.06 41474.39 88888.00 2023-11-30 20:11:24.000 334 22472.42 144.16 41474.43 88888.00 2023-11-30 20:11:25.000 334 22472.36 144.19 41474.39 47555.59 2023-11-30 20:11:26.000 334 22472.34 144.15 41474.36 88888.00 2023-11-30 20:11:27.000 334 22472.34 144.11 41474.39 88888.00 2023-11-30 20:11:28.000 334 22472.29 144.11 41474.41 88888.00 2023-11-30 20:11:29.000 334 22472.21 144.16 41474.44 88888.00 2023-11-30 20:11:30.000 334 22472.18 144.19 41474.45 47555.59 2023-11-30 20:11:31.000 334 22472.22 144.16 41474.43 88888.00 2023-11-30 20:11:32.000 334 22472.28 144.16 41474.45 88888.00 2023-11-30 20:11:33.000 334 22472.31 144.20 41474.48 88888.00 2023-11-30 20:11:34.000 334 22472.28 144.19 41474.50 88888.00 2023-11-30 20:11:35.000 334 22472.28 144.20 41474.62 47555.59 2023-11-30 20:11:36.000 334 22472.32 144.24 41474.68 88888.00 2023-11-30 20:11:37.000 334 22472.30 144.18 41474.56 88888.00 2023-11-30 20:11:38.000 334 22472.27 144.11 41474.44 88888.00 2023-11-30 20:11:39.000 334 22472.31 144.13 41474.44 88888.00 2023-11-30 20:11:40.000 334 22472.35 144.21 41474.46 47555.62 2023-11-30 20:11:41.000 334 22472.34 144.27 41474.49 88888.00 2023-11-30 20:11:42.000 334 22472.33 144.34 41474.50 88888.00 2023-11-30 20:11:43.000 334 22472.38 144.38 41474.46 88888.00 2023-11-30 20:11:44.000 334 22472.41 144.37 41474.39 88888.00 2023-11-30 20:11:45.000 334 22472.37 144.29 41474.37 47555.62 2023-11-30 20:11:46.000 334 22472.32 144.20 41474.40 88888.00 2023-11-30 20:11:47.000 334 22472.29 144.14 41474.43 88888.00 2023-11-30 20:11:48.000 334 22472.28 144.15 41474.51 88888.00 2023-11-30 20:11:49.000 334 22472.32 144.21 41474.62 88888.00 2023-11-30 20:11:50.000 334 22472.37 144.25 41474.68 47555.66 2023-11-30 20:11:51.000 334 22472.36 144.25 41474.71 88888.00 2023-11-30 20:11:52.000 334 22472.34 144.21 41474.71 88888.00 2023-11-30 20:11:53.000 334 22472.38 144.13 41474.69 88888.00 2023-11-30 20:11:54.000 334 22472.44 144.06 41474.68 88888.00 2023-11-30 20:11:55.000 334 22472.49 144.02 41474.66 47555.65 2023-11-30 20:11:56.000 334 22472.53 144.04 41474.61 88888.00 2023-11-30 20:11:57.000 334 22472.58 144.10 41474.56 88888.00 2023-11-30 20:11:58.000 334 22472.60 144.15 41474.57 88888.00 2023-11-30 20:11:59.000 334 22472.59 144.19 41474.57 88888.00 2023-11-30 20:12:00.000 334 22472.54 144.23 41474.51 47555.65 2023-11-30 20:12:01.000 334 22472.50 144.22 41474.41 88888.00 2023-11-30 20:12:02.000 334 22472.51 144.19 41474.38 88888.00 2023-11-30 20:12:03.000 334 22472.54 144.19 41474.41 88888.00 2023-11-30 20:12:04.000 334 22472.52 144.19 41474.41 88888.00 2023-11-30 20:12:05.000 334 22472.47 144.18 41474.43 47555.65 2023-11-30 20:12:06.000 334 22472.47 144.18 41474.46 88888.00 2023-11-30 20:12:07.000 334 22472.51 144.20 41474.49 88888.00 2023-11-30 20:12:08.000 334 22472.57 144.21 41474.51 88888.00 2023-11-30 20:12:09.000 334 22472.60 144.18 41474.48 88888.00 2023-11-30 20:12:10.000 334 22472.56 144.09 41474.37 47555.63 2023-11-30 20:12:11.000 334 22472.50 144.06 41474.27 88888.00 2023-11-30 20:12:12.000 334 22472.50 144.11 41474.27 88888.00 2023-11-30 20:12:13.000 334 22472.56 144.18 41474.38 88888.00 2023-11-30 20:12:14.000 334 22472.57 144.22 41474.52 88888.00 2023-11-30 20:12:15.000 334 22472.52 144.26 41474.56 47555.63 2023-11-30 20:12:16.000 334 22472.47 144.25 41474.56 88888.00 2023-11-30 20:12:17.000 334 22472.49 144.18 41474.54 88888.00 2023-11-30 20:12:18.000 334 22472.53 144.14 41474.52 88888.00 2023-11-30 20:12:19.000 334 22472.56 144.20 41474.54 88888.00 2023-11-30 20:12:20.000 334 22472.57 144.28 41474.60 47555.61 2023-11-30 20:12:21.000 334 22472.52 144.27 41474.59 88888.00 2023-11-30 20:12:22.000 334 22472.46 144.23 41474.55 88888.00 2023-11-30 20:12:23.000 334 22472.48 144.22 41474.61 88888.00 2023-11-30 20:12:24.000 334 22472.55 144.21 41474.67 88888.00 2023-11-30 20:12:25.000 334 22472.57 144.19 41474.64 47555.60 2023-11-30 20:12:26.000 334 22472.53 144.16 41474.55 88888.00 2023-11-30 20:12:27.000 334 22472.47 144.16 41474.51 88888.00 2023-11-30 20:12:28.000 334 22472.41 144.19 41474.55 88888.00 2023-11-30 20:12:29.000 334 22472.36 144.18 41474.54 88888.00 2023-11-30 20:12:30.000 334 22472.39 144.16 41474.47 47555.57 2023-11-30 20:12:31.000 334 22472.44 144.15 41474.46 88888.00 2023-11-30 20:12:32.000 334 22472.46 144.15 41474.44 88888.00 2023-11-30 20:12:33.000 334 22472.48 144.16 41474.43 88888.00 2023-11-30 20:12:34.000 334 22472.52 144.12 41474.49 88888.00 2023-11-30 20:12:35.000 334 22472.52 144.06 41474.53 47555.60 2023-11-30 20:12:36.000 334 22472.48 144.01 41474.51 88888.00 2023-11-30 20:12:37.000 334 22472.47 144.00 41474.48 88888.00 2023-11-30 20:12:38.000 334 22472.52 144.06 41474.53 88888.00 2023-11-30 20:12:39.000 334 22472.55 144.15 41474.61 88888.00 2023-11-30 20:12:40.000 334 22472.53 144.19 41474.59 47555.61 2023-11-30 20:12:41.000 334 22472.52 144.19 41474.56 88888.00 2023-11-30 20:12:42.000 334 22472.58 144.23 41474.57 88888.00 2023-11-30 20:12:43.000 334 22472.62 144.27 41474.56 88888.00 2023-11-30 20:12:44.000 334 22472.60 144.24 41474.49 88888.00 2023-11-30 20:12:45.000 334 22472.58 144.18 41474.44 47555.62 2023-11-30 20:12:46.000 334 22472.62 144.17 41474.50 88888.00 2023-11-30 20:12:47.000 334 22472.68 144.21 41474.59 88888.00 2023-11-30 20:12:48.000 334 22472.72 144.23 41474.63 88888.00 2023-11-30 20:12:49.000 334 22472.72 144.23 41474.66 88888.00 2023-11-30 20:12:50.000 334 22472.68 144.22 41474.64 47555.62 2023-11-30 20:12:51.000 334 22472.64 144.14 41474.55 88888.00 2023-11-30 20:12:52.000 334 22472.63 144.07 41474.45 88888.00 2023-11-30 20:12:53.000 334 22472.68 144.10 41474.46 88888.00 2023-11-30 20:12:54.000 334 22472.70 144.18 41474.56 88888.00 2023-11-30 20:12:55.000 334 22472.69 144.22 41474.66 47555.61 2023-11-30 20:12:56.000 334 22472.67 144.23 41474.70 88888.00 2023-11-30 20:12:57.000 334 22472.66 144.21 41474.65 88888.00 2023-11-30 20:12:58.000 334 22472.65 144.19 41474.61 88888.00 2023-11-30 20:12:59.000 334 22472.66 144.23 41474.66 88888.00 2023-11-30 20:13:00.000 334 22472.67 144.28 41474.68 47555.68 2023-11-30 20:13:01.000 334 22472.64 144.26 41474.61 88888.00 2023-11-30 20:13:02.000 334 22472.62 144.23 41474.54 88888.00 2023-11-30 20:13:03.000 334 22472.66 144.23 41474.51 88888.00 2023-11-30 20:13:04.000 334 22472.70 144.24 41474.49 88888.00 2023-11-30 20:13:05.000 334 22472.70 144.25 41474.50 47555.66 2023-11-30 20:13:06.000 334 22472.67 144.27 41474.57 88888.00 2023-11-30 20:13:07.000 334 22472.66 144.25 41474.62 88888.00 2023-11-30 20:13:08.000 334 22472.67 144.22 41474.59 88888.00 2023-11-30 20:13:09.000 334 22472.65 144.20 41474.57 88888.00 2023-11-30 20:13:10.000 334 22472.59 144.17 41474.59 47555.67 2023-11-30 20:13:11.000 334 22472.55 144.13 41474.62 88888.00 2023-11-30 20:13:12.000 334 22472.56 144.14 41474.60 88888.00 2023-11-30 20:13:13.000 334 22472.62 144.22 41474.57 88888.00 2023-11-30 20:13:14.000 334 22472.67 144.29 41474.57 88888.00 2023-11-30 20:13:15.000 334 22472.72 144.27 41474.60 47555.68 2023-11-30 20:13:16.000 334 22472.76 144.24 41474.71 88888.00 2023-11-30 20:13:17.000 334 22472.73 144.23 41474.82 88888.00 2023-11-30 20:13:18.000 334 22472.66 144.18 41474.81 88888.00 2023-11-30 20:13:19.000 334 22472.65 144.17 41474.82 88888.00 2023-11-30 20:13:20.000 334 22472.68 144.22 41474.90 47555.67 2023-11-30 20:13:21.000 334 22472.69 144.22 41474.91 88888.00 2023-11-30 20:13:22.000 334 22472.71 144.20 41474.86 88888.00 2023-11-30 20:13:23.000 334 22472.76 144.21 41474.86 88888.00 2023-11-30 20:13:24.000 334 22472.75 144.19 41474.85 88888.00 2023-11-30 20:13:25.000 334 22472.68 144.15 41474.79 47555.67 2023-11-30 20:13:26.000 334 22472.68 144.16 41474.76 88888.00 2023-11-30 20:13:27.000 334 22472.74 144.17 41474.74 88888.00 2023-11-30 20:13:28.000 334 22472.77 144.18 41474.73 88888.00 2023-11-30 20:13:29.000 334 22472.75 144.23 41474.76 88888.00 2023-11-30 20:13:30.000 334 22472.74 144.29 41474.77 47555.63 2023-11-30 20:13:31.000 334 22472.71 144.29 41474.72 88888.00 2023-11-30 20:13:32.000 334 22472.65 144.24 41474.66 88888.00 2023-11-30 20:13:33.000 334 22472.65 144.21 41474.72 88888.00 2023-11-30 20:13:34.000 334 22472.69 144.18 41474.81 88888.00 2023-11-30 20:13:35.000 334 22472.68 144.11 41474.77 47555.66 2023-11-30 20:13:36.000 334 22472.63 144.10 41474.72 88888.00 2023-11-30 20:13:37.000 334 22472.68 144.19 41474.82 88888.00 2023-11-30 20:13:38.000 334 22472.76 144.27 41474.89 88888.00 2023-11-30 20:13:39.000 334 22472.77 144.29 41474.89 88888.00 2023-11-30 20:13:40.000 334 22472.75 144.25 41474.85 47555.71 2023-11-30 20:13:41.000 334 22472.75 144.16 41474.74 88888.00 2023-11-30 20:13:42.000 334 22472.77 144.11 41474.66 88888.00 2023-11-30 20:13:43.000 334 22472.80 144.12 41474.70 88888.00 2023-11-30 20:13:44.000 334 22472.81 144.15 41474.80 88888.00 2023-11-30 20:13:45.000 334 22472.82 144.18 41474.86 47555.72 2023-11-30 20:13:46.000 334 22472.85 144.23 41474.84 88888.00 2023-11-30 20:13:47.000 334 22472.85 144.24 41474.81 88888.00 2023-11-30 20:13:48.000 334 22472.85 144.25 41474.85 88888.00 2023-11-30 20:13:49.000 334 22472.90 144.25 41474.88 88888.00 2023-11-30 20:13:50.000 334 22472.92 144.20 41474.82 47555.75 2023-11-30 20:13:51.000 334 22472.86 144.14 41474.75 88888.00 2023-11-30 20:13:52.000 334 22472.84 144.13 41474.73 88888.00 2023-11-30 20:13:53.000 334 22472.90 144.15 41474.78 88888.00 2023-11-30 20:13:54.000 334 22472.94 144.16 41474.85 88888.00 2023-11-30 20:13:55.000 334 22472.91 144.20 41474.86 47555.75 2023-11-30 20:13:56.000 334 22472.88 144.24 41474.85 88888.00 2023-11-30 20:13:57.000 334 22472.90 144.23 41474.82 88888.00 2023-11-30 20:13:58.000 334 22472.89 144.15 41474.76 88888.00 2023-11-30 20:13:59.000 334 22472.85 144.06 41474.76 88888.00 2023-11-30 20:14:00.000 334 22472.85 144.01 41474.84 47555.78 2023-11-30 20:14:01.000 334 22472.91 144.05 41474.91 88888.00 2023-11-30 20:14:02.000 334 22472.96 144.13 41474.89 88888.00 2023-11-30 20:14:03.000 334 22472.98 144.16 41474.84 88888.00 2023-11-30 20:14:04.000 334 22472.97 144.17 41474.82 88888.00 2023-11-30 20:14:05.000 334 22472.95 144.19 41474.84 47555.79 2023-11-30 20:14:06.000 334 22472.94 144.20 41474.81 88888.00 2023-11-30 20:14:07.000 334 22472.91 144.19 41474.68 88888.00 2023-11-30 20:14:08.000 334 22472.87 144.18 41474.56 88888.00 2023-11-30 20:14:09.000 334 22472.87 144.19 41474.52 88888.00 2023-11-30 20:14:10.000 334 22472.85 144.20 41474.56 47555.79 2023-11-30 20:14:11.000 334 22472.84 144.17 41474.62 88888.00 2023-11-30 20:14:12.000 334 22472.86 144.15 41474.69 88888.00 2023-11-30 20:14:13.000 334 22472.87 144.16 41474.71 88888.00 2023-11-30 20:14:14.000 334 22472.83 144.16 41474.65 88888.00 2023-11-30 20:14:15.000 334 22472.80 144.19 41474.59 47555.76 2023-11-30 20:14:16.000 334 22472.84 144.26 41474.69 88888.00 2023-11-30 20:14:17.000 334 22472.95 144.29 41474.88 88888.00 2023-11-30 20:14:18.000 334 22473.01 144.21 41474.93 88888.00 2023-11-30 20:14:19.000 334 22473.01 144.13 41474.81 88888.00 2023-11-30 20:14:20.000 334 22472.94 144.12 41474.70 47555.77 2023-11-30 20:14:21.000 334 22472.85 144.16 41474.73 88888.00 2023-11-30 20:14:22.000 334 22472.84 144.19 41474.87 88888.00 2023-11-30 20:14:23.000 334 22472.88 144.20 41474.91 88888.00 2023-11-30 20:14:24.000 334 22472.87 144.19 41474.86 88888.00 2023-11-30 20:14:25.000 334 22472.83 144.21 41474.79 47555.79 2023-11-30 20:14:26.000 334 22472.81 144.22 41474.73 88888.00 2023-11-30 20:14:27.000 334 22472.82 144.20 41474.71 88888.00 2023-11-30 20:14:28.000 334 22472.82 144.18 41474.69 88888.00 2023-11-30 20:14:29.000 334 22472.82 144.18 41474.64 88888.00 2023-11-30 20:14:30.000 334 22472.84 144.23 41474.68 47555.76 2023-11-30 20:14:31.000 334 22472.82 144.25 41474.71 88888.00 2023-11-30 20:14:32.000 334 22472.76 144.20 41474.64 88888.00 2023-11-30 20:14:33.000 334 22472.76 144.14 41474.56 88888.00 2023-11-30 20:14:34.000 334 22472.82 144.14 41474.55 88888.00 2023-11-30 20:14:35.000 334 22472.85 144.17 41474.57 47555.74 2023-11-30 20:14:36.000 334 22472.85 144.19 41474.56 88888.00 2023-11-30 20:14:37.000 334 22472.81 144.19 41474.55 88888.00 2023-11-30 20:14:38.000 334 22472.81 144.19 41474.58 88888.00 2023-11-30 20:14:39.000 334 22472.85 144.16 41474.57 88888.00 2023-11-30 20:14:40.000 334 22472.85 144.12 41474.54 47555.78 2023-11-30 20:14:41.000 334 22472.80 144.10 41474.51 88888.00 2023-11-30 20:14:42.000 334 22472.76 144.13 41474.51 88888.00 2023-11-30 20:14:43.000 334 22472.79 144.18 41474.56 88888.00 2023-11-30 20:14:44.000 334 22472.83 144.23 41474.64 88888.00 2023-11-30 20:14:45.000 334 22472.84 144.23 41474.66 47555.80 2023-11-30 20:14:46.000 334 22472.86 144.20 41474.64 88888.00 2023-11-30 20:14:47.000 334 22472.86 144.18 41474.64 88888.00 2023-11-30 20:14:48.000 334 22472.84 144.19 41474.66 88888.00 2023-11-30 20:14:49.000 334 22472.83 144.22 41474.67 88888.00 2023-11-30 20:14:50.000 334 22472.86 144.22 41474.67 47555.79 2023-11-30 20:14:51.000 334 22472.89 144.21 41474.71 88888.00 2023-11-30 20:14:52.000 334 22472.91 144.25 41474.77 88888.00 2023-11-30 20:14:53.000 334 22472.90 144.31 41474.79 88888.00 2023-11-30 20:14:54.000 334 22472.90 144.30 41474.81 88888.00 2023-11-30 20:14:55.000 334 22472.93 144.27 41474.86 47555.83 2023-11-30 20:14:56.000 334 22472.92 144.24 41474.89 88888.00 2023-11-30 20:14:57.000 334 22472.86 144.19 41474.85 88888.00 2023-11-30 20:14:58.000 334 22472.84 144.12 41474.82 88888.00 2023-11-30 20:14:59.000 334 22472.85 144.11 41474.86 88888.00 2023-11-30 20:15:00.000 334 22472.87 144.16 41474.93 47555.84 2023-11-30 20:15:01.000 334 22472.86 144.19 41474.93 88888.00 2023-11-30 20:15:02.000 334 22472.84 144.20 41474.83 88888.00 2023-11-30 20:15:03.000 334 22472.83 144.24 41474.73 88888.00 2023-11-30 20:15:04.000 334 22472.83 144.28 41474.66 88888.00 2023-11-30 20:15:05.000 334 22472.83 144.26 41474.62 47555.85 2023-11-30 20:15:06.000 334 22472.83 144.20 41474.67 88888.00 2023-11-30 20:15:07.000 334 22472.86 144.17 41474.77 88888.00 2023-11-30 20:15:08.000 334 22472.93 144.21 41474.82 88888.00 2023-11-30 20:15:09.000 334 22472.99 144.28 41474.83 88888.00 2023-11-30 20:15:10.000 334 22472.98 144.27 41474.82 47555.85 2023-11-30 20:15:11.000 334 22472.96 144.24 41474.77 88888.00 2023-11-30 20:15:12.000 334 22472.97 144.27 41474.72 88888.00 2023-11-30 20:15:13.000 334 22473.00 144.30 41474.67 88888.00 2023-11-30 20:15:14.000 334 22473.00 144.29 41474.64 88888.00 2023-11-30 20:15:15.000 334 22472.97 144.22 41474.62 47555.87 2023-11-30 20:15:16.000 334 22472.92 144.15 41474.59 88888.00 2023-11-30 20:15:17.000 334 22472.90 144.15 41474.59 88888.00 2023-11-30 20:15:18.000 334 22472.95 144.19 41474.67 88888.00 2023-11-30 20:15:19.000 334 22473.01 144.23 41474.70 88888.00 2023-11-30 20:15:20.000 334 22473.02 144.23 41474.63 47555.87 2023-11-30 20:15:21.000 334 22472.97 144.21 41474.57 88888.00 2023-11-30 20:15:22.000 334 22472.91 144.19 41474.59 88888.00 2023-11-30 20:15:23.000 334 22472.92 144.20 41474.68 88888.00 2023-11-30 20:15:24.000 334 22472.96 144.20 41474.82 88888.00 2023-11-30 20:15:25.000 334 22472.97 144.17 41474.86 47555.85 2023-11-30 20:15:26.000 334 22472.90 144.17 41474.82 88888.00 2023-11-30 20:15:27.000 334 22472.85 144.18 41474.87 88888.00 2023-11-30 20:15:28.000 334 22472.88 144.21 41474.90 88888.00 2023-11-30 20:15:29.000 334 22472.90 144.23 41474.82 88888.00 2023-11-30 20:15:30.000 334 22472.92 144.23 41474.72 47555.85 2023-11-30 20:15:31.000 334 22472.94 144.20 41474.68 88888.00 2023-11-30 20:15:32.000 334 22472.92 144.17 41474.67 88888.00 2023-11-30 20:15:33.000 334 22472.92 144.16 41474.66 88888.00 2023-11-30 20:15:34.000 334 22472.95 144.16 41474.63 88888.00 2023-11-30 20:15:35.000 334 22472.98 144.15 41474.66 47555.85 2023-11-30 20:15:36.000 334 22473.03 144.13 41474.66 88888.00 2023-11-30 20:15:37.000 334 22473.07 144.14 41474.61 88888.00 2023-11-30 20:15:38.000 334 22473.04 144.15 41474.59 88888.00 2023-11-30 20:15:39.000 334 22473.01 144.18 41474.64 88888.00 2023-11-30 20:15:40.000 334 22473.04 144.19 41474.74 47555.85 2023-11-30 20:15:41.000 334 22473.07 144.12 41474.79 88888.00 2023-11-30 20:15:42.000 334 22473.07 144.05 41474.75 88888.00 2023-11-30 20:15:43.000 334 22473.09 144.07 41474.68 88888.00 2023-11-30 20:15:44.000 334 22473.12 144.13 41474.66 88888.00 2023-11-30 20:15:45.000 334 22473.13 144.18 41474.70 47555.87 2023-11-30 20:15:46.000 334 22473.11 144.16 41474.68 88888.00 2023-11-30 20:15:47.000 334 22473.07 144.12 41474.64 88888.00 2023-11-30 20:15:48.000 334 22473.08 144.11 41474.70 88888.00 2023-11-30 20:15:49.000 334 22473.13 144.09 41474.76 88888.00 2023-11-30 20:15:50.000 334 22473.11 144.07 41474.67 47555.88 2023-11-30 20:15:51.000 334 22473.05 144.07 41474.61 88888.00 2023-11-30 20:15:52.000 334 22473.08 144.13 41474.66 88888.00 2023-11-30 20:15:53.000 334 22473.15 144.20 41474.69 88888.00 2023-11-30 20:15:54.000 334 22473.16 144.25 41474.64 88888.00 2023-11-30 20:15:55.000 334 22473.11 144.25 41474.57 47555.87 2023-11-30 20:15:56.000 334 22473.06 144.22 41474.57 88888.00 2023-11-30 20:15:57.000 334 22473.08 144.20 41474.59 88888.00 2023-11-30 20:15:58.000 334 22473.15 144.21 41474.57 88888.00 2023-11-30 20:15:59.000 334 22473.22 144.23 41474.59 88888.00 2023-11-30 20:16:00.000 334 22473.22 144.20 41474.61 47555.87 2023-11-30 20:16:01.000 334 22473.20 144.13 41474.58 88888.00 2023-11-30 20:16:02.000 334 22473.24 144.12 41474.62 88888.00 2023-11-30 20:16:03.000 334 22473.26 144.15 41474.65 88888.00 2023-11-30 20:16:04.000 334 22473.26 144.18 41474.64 88888.00 2023-11-30 20:16:05.000 334 22473.26 144.21 41474.64 47555.91 2023-11-30 20:16:06.000 334 22473.22 144.15 41474.66 88888.00 2023-11-30 20:16:07.000 334 22473.13 144.09 41474.72 88888.00 2023-11-30 20:16:08.000 334 22473.08 144.10 41474.81 88888.00 2023-11-30 20:16:09.000 334 22473.13 144.14 41474.83 88888.00 2023-11-30 20:16:10.000 334 22473.20 144.18 41474.80 47555.94 2023-11-30 20:16:11.000 334 22473.20 144.20 41474.71 88888.00 2023-11-30 20:16:12.000 334 22473.12 144.20 41474.56 88888.00 2023-11-30 20:16:13.000 334 22473.05 144.16 41474.43 88888.00 2023-11-30 20:16:14.000 334 22473.02 144.08 41474.39 88888.00 2023-11-30 20:16:15.000 334 22473.04 144.04 41474.46 47555.91 2023-11-30 20:16:16.000 334 22473.15 144.09 41474.60 88888.00 2023-11-30 20:16:17.000 334 22473.22 144.12 41474.68 88888.00 2023-11-30 20:16:18.000 334 22473.19 144.13 41474.69 88888.00 2023-11-30 20:16:19.000 334 22473.13 144.18 41474.66 88888.00 2023-11-30 20:16:20.000 334 22473.11 144.21 41474.59 47555.93 2023-11-30 20:16:21.000 334 22473.12 144.21 41474.59 88888.00 2023-11-30 20:16:22.000 334 22473.17 144.21 41474.68 88888.00 2023-11-30 20:16:23.000 334 22473.22 144.18 41474.75 88888.00 2023-11-30 20:16:24.000 334 22473.22 144.16 41474.79 88888.00 2023-11-30 20:16:25.000 334 22473.18 144.19 41474.82 47555.90 2023-11-30 20:16:26.000 334 22473.13 144.22 41474.80 88888.00 2023-11-30 20:16:27.000 334 22473.15 144.22 41474.79 88888.00 2023-11-30 20:16:28.000 334 22473.17 144.20 41474.80 88888.00 2023-11-30 20:16:29.000 334 22473.16 144.19 41474.76 88888.00 2023-11-30 20:16:30.000 334 22473.14 144.21 41474.71 47555.92 2023-11-30 20:16:31.000 334 22473.17 144.21 41474.69 88888.00 2023-11-30 20:16:32.000 334 22473.22 144.17 41474.72 88888.00 2023-11-30 20:16:33.000 334 22473.19 144.13 41474.75 88888.00 2023-11-30 20:16:34.000 334 22473.16 144.14 41474.76 88888.00 2023-11-30 20:16:35.000 334 22473.17 144.20 41474.75 47555.93 2023-11-30 20:16:36.000 334 22473.23 144.20 41474.73 88888.00 2023-11-30 20:16:37.000 334 22473.30 144.15 41474.77 88888.00 2023-11-30 20:16:38.000 334 22473.32 144.17 41474.81 88888.00 2023-11-30 20:16:39.000 334 22473.27 144.22 41474.80 88888.00 2023-11-30 20:16:40.000 334 22473.22 144.22 41474.78 47555.90 2023-11-30 20:16:41.000 334 22473.19 144.18 41474.77 88888.00 2023-11-30 20:16:42.000 334 22473.15 144.16 41474.73 88888.00 2023-11-30 20:16:43.000 334 22473.11 144.18 41474.74 88888.00 2023-11-30 20:16:44.000 334 22473.09 144.19 41474.78 88888.00 2023-11-30 20:16:45.000 334 22473.10 144.21 41474.77 47555.91 2023-11-30 20:16:46.000 334 22473.12 144.25 41474.75 88888.00 2023-11-30 20:16:47.000 334 22473.15 144.25 41474.77 88888.00 2023-11-30 20:16:48.000 334 22473.15 144.19 41474.73 88888.00 2023-11-30 20:16:49.000 334 22473.15 144.17 41474.64 88888.00 2023-11-30 20:16:50.000 334 22473.12 144.18 41474.59 47555.91 2023-11-30 20:16:51.000 334 22473.13 144.14 41474.62 88888.00 2023-11-30 20:16:52.000 334 22473.19 144.07 41474.67 88888.00 2023-11-30 20:16:53.000 334 22473.20 144.01 41474.61 88888.00 2023-11-30 20:16:54.000 334 22473.19 144.02 41474.53 88888.00 2023-11-30 20:16:55.000 334 22473.17 144.07 41474.55 47555.92 2023-11-30 20:16:56.000 334 22473.13 144.06 41474.62 88888.00 2023-11-30 20:16:57.000 334 22473.11 144.07 41474.66 88888.00 2023-11-30 20:16:58.000 334 22473.12 144.12 41474.69 88888.00 2023-11-30 20:16:59.000 334 22473.11 144.13 41474.66 88888.00 2023-11-30 20:17:00.000 334 22473.11 144.11 41474.56 47555.89 2023-11-30 20:17:01.000 334 22473.13 144.11 41474.48 88888.00 2023-11-30 20:17:02.000 334 22473.15 144.15 41474.52 88888.00 2023-11-30 20:17:03.000 334 22473.17 144.18 41474.65 88888.00 2023-11-30 20:17:04.000 334 22473.19 144.15 41474.72 88888.00 2023-11-30 20:17:05.000 334 22473.23 144.12 41474.71 47555.96 2023-11-30 20:17:06.000 334 22473.22 144.16 41474.70 88888.00 2023-11-30 20:17:07.000 334 22473.18 144.20 41474.71 88888.00 2023-11-30 20:17:08.000 334 22473.17 144.25 41474.77 88888.00 2023-11-30 20:17:09.000 334 22473.18 144.27 41474.82 88888.00 2023-11-30 20:17:10.000 334 22473.15 144.23 41474.74 47555.95 2023-11-30 20:17:11.000 334 22473.10 144.15 41474.63 88888.00 2023-11-30 20:17:12.000 334 22473.10 144.09 41474.63 88888.00 2023-11-30 20:17:13.000 334 22473.17 144.08 41474.70 88888.00 2023-11-30 20:17:14.000 334 22473.25 144.12 41474.72 88888.00 2023-11-30 20:17:15.000 334 22473.24 144.15 41474.68 47555.94 2023-11-30 20:17:16.000 334 22473.17 144.12 41474.64 88888.00 2023-11-30 20:17:17.000 334 22473.11 144.12 41474.61 88888.00 2023-11-30 20:17:18.000 334 22473.11 144.14 41474.58 88888.00 2023-11-30 20:17:19.000 334 22473.13 144.12 41474.59 88888.00 2023-11-30 20:17:20.000 334 22473.15 144.08 41474.61 47555.95 2023-11-30 20:17:21.000 334 22473.15 144.03 41474.52 88888.00 2023-11-30 20:17:22.000 334 22473.15 144.01 41474.48 88888.00 2023-11-30 20:17:23.000 334 22473.15 144.05 41474.55 88888.00 2023-11-30 20:17:24.000 334 22473.14 144.08 41474.61 88888.00 2023-11-30 20:17:25.000 334 22473.15 144.13 41474.65 47555.94 2023-11-30 20:17:26.000 334 22473.17 144.19 41474.69 88888.00 2023-11-30 20:17:27.000 334 22473.15 144.18 41474.71 88888.00 2023-11-30 20:17:28.000 334 22473.12 144.11 41474.68 88888.00 2023-11-30 20:17:29.000 334 22473.09 144.06 41474.61 88888.00 2023-11-30 20:17:30.000 334 22473.07 144.06 41474.59 47555.94 2023-11-30 20:17:31.000 334 22473.05 144.07 41474.59 88888.00 2023-11-30 20:17:32.000 334 22473.06 144.07 41474.54 88888.00 2023-11-30 20:17:33.000 334 22473.11 144.12 41474.57 88888.00 2023-11-30 20:17:34.000 334 22473.16 144.20 41474.69 88888.00 2023-11-30 20:17:35.000 334 22473.17 144.21 41474.73 47555.95 2023-11-30 20:17:36.000 334 22473.15 144.14 41474.68 88888.00 2023-11-30 20:17:37.000 334 22473.12 144.12 41474.63 88888.00 2023-11-30 20:17:38.000 334 22473.10 144.16 41474.56 88888.00 2023-11-30 20:17:39.000 334 22473.13 144.17 41474.48 88888.00 2023-11-30 20:17:40.000 334 22473.16 144.13 41474.44 47555.96 2023-11-30 20:17:41.000 334 22473.15 144.12 41474.49 88888.00 2023-11-30 20:17:42.000 334 22473.13 144.17 41474.62 88888.00 2023-11-30 20:17:43.000 334 22473.11 144.16 41474.70 88888.00 2023-11-30 20:17:44.000 334 22473.13 144.11 41474.73 88888.00 2023-11-30 20:17:45.000 334 22473.16 144.07 41474.74 47555.96 2023-11-30 20:17:46.000 334 22473.16 144.04 41474.70 88888.00 2023-11-30 20:17:47.000 334 22473.16 144.05 41474.69 88888.00 2023-11-30 20:17:48.000 334 22473.18 144.10 41474.75 88888.00 2023-11-30 20:17:49.000 334 22473.13 144.10 41474.76 88888.00 2023-11-30 20:17:50.000 334 22473.07 144.07 41474.71 47555.96 2023-11-30 20:17:51.000 334 22473.11 144.10 41474.72 88888.00 2023-11-30 20:17:52.000 334 22473.16 144.11 41474.71 88888.00 2023-11-30 20:17:53.000 334 22473.15 144.07 41474.62 88888.00 2023-11-30 20:17:54.000 334 22473.10 144.03 41474.52 88888.00 2023-11-30 20:17:55.000 334 22473.06 144.01 41474.47 47555.97 2023-11-30 20:17:56.000 334 22473.07 144.01 41474.46 88888.00 2023-11-30 20:17:57.000 334 22473.10 144.04 41474.52 88888.00 2023-11-30 20:17:58.000 334 22473.12 144.06 41474.62 88888.00 2023-11-30 20:17:59.000 334 22473.16 144.09 41474.71 88888.00 2023-11-30 20:18:00.000 334 22473.18 144.12 41474.76 47555.97 2023-11-30 20:18:01.000 334 22473.18 144.10 41474.73 88888.00 2023-11-30 20:18:02.000 334 22473.20 144.06 41474.66 88888.00 2023-11-30 20:18:03.000 334 22473.19 144.01 41474.56 88888.00 2023-11-30 20:18:04.000 334 22473.15 143.99 41474.43 88888.00 2023-11-30 20:18:05.000 334 22473.10 144.04 41474.43 47555.96 2023-11-30 20:18:06.000 334 22473.12 144.09 41474.57 88888.00 2023-11-30 20:18:07.000 334 22473.18 144.07 41474.66 88888.00 2023-11-30 20:18:08.000 334 22473.20 144.01 41474.61 88888.00 2023-11-30 20:18:09.000 334 22473.18 144.01 41474.61 88888.00 2023-11-30 20:18:10.000 334 22473.15 144.04 41474.67 47555.98 2023-11-30 20:18:11.000 334 22473.15 144.05 41474.69 88888.00 2023-11-30 20:18:12.000 334 22473.16 144.04 41474.66 88888.00 2023-11-30 20:18:13.000 334 22473.14 144.04 41474.67 88888.00 2023-11-30 20:18:14.000 334 22473.10 144.03 41474.68 88888.00 2023-11-30 20:18:15.000 334 22473.09 144.04 41474.64 47555.97 2023-11-30 20:18:16.000 334 22473.15 144.05 41474.62 88888.00 2023-11-30 20:18:17.000 334 22473.16 144.06 41474.64 88888.00 2023-11-30 20:18:18.000 334 22473.08 144.06 41474.61 88888.00 2023-11-30 20:18:19.000 334 22473.00 144.03 41474.54 88888.00 2023-11-30 20:18:20.000 334 22473.03 144.02 41474.62 47555.98 2023-11-30 20:18:21.000 334 22473.08 144.03 41474.76 88888.00 2023-11-30 20:18:22.000 334 22473.06 144.05 41474.75 88888.00 2023-11-30 20:18:23.000 334 22473.07 144.09 41474.68 88888.00 2023-11-30 20:18:24.000 334 22473.13 144.10 41474.70 88888.00 2023-11-30 20:18:25.000 334 22473.16 144.09 41474.78 47556.00 2023-11-30 20:18:26.000 334 22473.15 144.09 41474.80 88888.00 2023-11-30 20:18:27.000 334 22473.15 144.06 41474.79 88888.00 2023-11-30 20:18:28.000 334 22473.15 144.03 41474.81 88888.00 2023-11-30 20:18:29.000 334 22473.15 144.05 41474.82 88888.00 2023-11-30 20:18:30.000 334 22473.16 144.05 41474.79 47556.00 2023-11-30 20:18:31.000 334 22473.23 144.01 41474.71 88888.00 2023-11-30 20:18:32.000 334 22473.30 144.01 41474.66 88888.00 2023-11-30 20:18:33.000 334 22473.31 144.07 41474.68 88888.00 2023-11-30 20:18:34.000 334 22473.28 144.14 41474.76 88888.00 2023-11-30 20:18:35.000 334 22473.25 144.15 41474.78 47555.96 2023-11-30 20:18:36.000 334 22473.22 144.05 41474.68 88888.00 2023-11-30 20:18:37.000 334 22473.18 143.98 41474.62 88888.00 2023-11-30 20:18:38.000 334 22473.16 144.01 41474.65 88888.00 2023-11-30 20:18:39.000 334 22473.20 144.08 41474.71 88888.00 2023-11-30 20:18:40.000 334 22473.26 144.13 41474.79 47555.98 2023-11-30 20:18:41.000 334 22473.28 144.13 41474.83 88888.00 2023-11-30 20:18:42.000 334 22473.27 144.10 41474.78 88888.00 2023-11-30 20:18:43.000 334 22473.24 144.12 41474.68 88888.00 2023-11-30 20:18:44.000 334 22473.22 144.17 41474.64 88888.00 2023-11-30 20:18:45.000 334 22473.22 144.18 41474.64 47555.99 2023-11-30 20:18:46.000 334 22473.23 144.14 41474.59 88888.00 2023-11-30 20:18:47.000 334 22473.25 144.12 41474.53 88888.00 2023-11-30 20:18:48.000 334 22473.28 144.17 41474.58 88888.00 2023-11-30 20:18:49.000 334 22473.31 144.23 41474.68 88888.00 2023-11-30 20:18:50.000 334 22473.32 144.26 41474.69 47556.01 2023-11-30 20:18:51.000 334 22473.29 144.24 41474.64 88888.00 2023-11-30 20:18:52.000 334 22473.28 144.16 41474.59 88888.00 2023-11-30 20:18:53.000 334 22473.27 144.05 41474.57 88888.00 2023-11-30 20:18:54.000 334 22473.24 144.02 41474.56 88888.00 2023-11-30 20:18:55.000 334 22473.23 144.05 41474.57 47556.04 2023-11-30 20:18:56.000 334 22473.22 144.04 41474.62 88888.00 2023-11-30 20:18:57.000 334 22473.23 144.01 41474.63 88888.00 2023-11-30 20:18:58.000 334 22473.31 144.04 41474.60 88888.00 2023-11-30 20:18:59.000 334 22473.39 144.09 41474.60 88888.00 2023-11-30 20:19:00.000 334 22473.37 144.08 41474.56 47556.01 2023-11-30 20:19:01.000 334 22473.31 144.04 41474.43 88888.00 2023-11-30 20:19:02.000 334 22473.24 144.05 41474.29 88888.00 2023-11-30 20:19:03.000 334 22473.20 144.02 41474.26 88888.00 2023-11-30 20:19:04.000 334 22473.24 143.99 41474.41 88888.00 2023-11-30 20:19:05.000 334 22473.30 144.04 41474.62 47556.04 2023-11-30 20:19:06.000 334 22473.35 144.07 41474.71 88888.00 2023-11-30 20:19:07.000 334 22473.39 144.06 41474.73 88888.00 2023-11-30 20:19:08.000 334 22473.40 144.04 41474.75 88888.00 2023-11-30 20:19:09.000 334 22473.35 144.01 41474.75 88888.00 2023-11-30 20:19:10.000 334 22473.29 143.96 41474.72 47556.06 2023-11-30 20:19:11.000 334 22473.28 143.94 41474.71 88888.00 2023-11-30 20:19:12.000 334 22473.28 143.95 41474.66 88888.00 2023-11-30 20:19:13.000 334 22473.31 144.00 41474.55 88888.00 2023-11-30 20:19:14.000 334 22473.38 144.05 41474.51 88888.00 2023-11-30 20:19:15.000 334 22473.42 144.11 41474.59 47556.03 2023-11-30 20:19:16.000 334 22473.40 144.06 41474.59 88888.00 2023-11-30 20:19:17.000 334 22473.36 143.94 41474.55 88888.00 2023-11-30 20:19:18.000 334 22473.36 143.88 41474.59 88888.00 2023-11-30 20:19:19.000 334 22473.39 143.90 41474.62 88888.00 2023-11-30 20:19:20.000 334 22473.40 143.91 41474.54 47556.05 2023-11-30 20:19:21.000 334 22473.41 143.90 41474.50 88888.00 2023-11-30 20:19:22.000 334 22473.45 143.92 41474.59 88888.00 2023-11-30 20:19:23.000 334 22473.46 143.95 41474.67 88888.00 2023-11-30 20:19:24.000 334 22473.40 143.98 41474.66 88888.00 2023-11-30 20:19:25.000 334 22473.36 144.02 41474.62 47556.07 2023-11-30 20:19:26.000 334 22473.36 144.04 41474.57 88888.00 2023-11-30 20:19:27.000 334 22473.38 143.99 41474.48 88888.00 2023-11-30 20:19:28.000 334 22473.41 143.96 41474.50 88888.00 2023-11-30 20:19:29.000 334 22473.45 144.01 41474.64 88888.00 2023-11-30 20:19:30.000 334 22473.46 144.07 41474.77 47556.08 2023-11-30 20:19:31.000 334 22473.44 144.07 41474.79 88888.00 2023-11-30 20:19:32.000 334 22473.44 144.04 41474.80 88888.00 2023-11-30 20:19:33.000 334 22473.44 144.02 41474.81 88888.00 2023-11-30 20:19:34.000 334 22473.40 144.01 41474.76 88888.00 2023-11-30 20:19:35.000 334 22473.36 144.03 41474.68 47556.07 2023-11-30 20:19:36.000 334 22473.39 144.04 41474.63 88888.00 2023-11-30 20:19:37.000 334 22473.41 144.05 41474.66 88888.00 2023-11-30 20:19:38.000 334 22473.42 144.08 41474.74 88888.00 2023-11-30 20:19:39.000 334 22473.42 144.10 41474.78 88888.00 2023-11-30 20:19:40.000 334 22473.38 144.09 41474.74 47556.07 2023-11-30 20:19:41.000 334 22473.35 144.08 41474.66 88888.00 2023-11-30 20:19:42.000 334 22473.36 144.03 41474.60 88888.00 2023-11-30 20:19:43.000 334 22473.37 143.96 41474.57 88888.00 2023-11-30 20:19:44.000 334 22473.38 143.94 41474.61 88888.00 2023-11-30 20:19:45.000 334 22473.41 143.95 41474.71 47556.08 2023-11-30 20:19:46.000 334 22473.44 143.96 41474.78 88888.00 2023-11-30 20:19:47.000 334 22473.46 143.98 41474.74 88888.00 2023-11-30 20:19:48.000 334 22473.49 144.02 41474.69 88888.00 2023-11-30 20:19:49.000 334 22473.52 144.03 41474.68 88888.00 2023-11-30 20:19:50.000 334 22473.48 144.00 41474.61 47556.11 2023-11-30 20:19:51.000 334 22473.43 143.93 41474.54 88888.00 2023-11-30 20:19:52.000 334 22473.47 143.91 41474.61 88888.00 2023-11-30 20:19:53.000 334 22473.54 143.98 41474.72 88888.00 2023-11-30 20:19:54.000 334 22473.56 144.02 41474.74 88888.00 2023-11-30 20:19:55.000 334 22473.51 144.03 41474.69 47556.11 2023-11-30 20:19:56.000 334 22473.46 144.03 41474.64 88888.00 2023-11-30 20:19:57.000 334 22473.44 144.02 41474.61 88888.00 2023-11-30 20:19:58.000 334 22473.44 144.01 41474.59 88888.00 2023-11-30 20:19:59.000 334 22473.44 144.00 41474.56 88888.00 2023-11-30 20:20:00.000 334 22473.45 144.02 41474.59 47556.11 2023-11-30 20:20:01.000 334 22473.45 144.04 41474.65 88888.00 2023-11-30 20:20:02.000 334 22473.47 144.02 41474.69 88888.00 2023-11-30 20:20:03.000 334 22473.51 144.01 41474.76 88888.00 2023-11-30 20:20:04.000 334 22473.52 144.04 41474.82 88888.00 2023-11-30 20:20:05.000 334 22473.44 144.03 41474.78 47556.12 2023-11-30 20:20:06.000 334 22473.40 144.04 41474.71 88888.00 2023-11-30 20:20:07.000 334 22473.43 144.07 41474.68 88888.00 2023-11-30 20:20:08.000 334 22473.49 144.04 41474.62 88888.00 2023-11-30 20:20:09.000 334 22473.54 144.02 41474.59 88888.00 2023-11-30 20:20:10.000 334 22473.55 144.02 41474.63 47556.13 2023-11-30 20:20:11.000 334 22473.55 144.01 41474.68 88888.00 2023-11-30 20:20:12.000 334 22473.56 144.03 41474.68 88888.00 2023-11-30 20:20:13.000 334 22473.57 144.09 41474.66 88888.00 2023-11-30 20:20:14.000 334 22473.56 144.08 41474.67 88888.00 2023-11-30 20:20:15.000 334 22473.53 143.99 41474.67 47556.16 2023-11-30 20:20:16.000 334 22473.51 143.91 41474.60 88888.00 2023-11-30 20:20:17.000 334 22473.50 143.91 41474.53 88888.00 2023-11-30 20:20:18.000 334 22473.52 143.95 41474.54 88888.00 2023-11-30 20:20:19.000 334 22473.53 143.98 41474.62 88888.00 2023-11-30 20:20:20.000 334 22473.54 144.00 41474.71 47556.16 2023-11-30 20:20:21.000 334 22473.56 143.97 41474.76 88888.00 2023-11-30 20:20:22.000 334 22473.56 143.94 41474.69 88888.00 2023-11-30 20:20:23.000 334 22473.54 143.96 41474.57 88888.00 2023-11-30 20:20:24.000 334 22473.53 143.99 41474.54 88888.00 2023-11-30 20:20:25.000 334 22473.54 144.03 41474.64 47556.17 2023-11-30 20:20:26.000 334 22473.52 144.10 41474.73 88888.00 2023-11-30 20:20:27.000 334 22473.48 144.12 41474.71 88888.00 2023-11-30 20:20:28.000 334 22473.44 144.10 41474.71 88888.00 2023-11-30 20:20:29.000 334 22473.44 144.10 41474.77 88888.00 2023-11-30 20:20:30.000 334 22473.48 144.11 41474.79 47556.17 2023-11-30 20:20:31.000 334 22473.51 144.10 41474.73 88888.00 2023-11-30 20:20:32.000 334 22473.50 144.05 41474.61 88888.00 2023-11-30 20:20:33.000 334 22473.47 144.02 41474.52 88888.00 2023-11-30 20:20:34.000 334 22473.46 144.07 41474.38 88888.00 2023-11-30 20:20:35.000 334 22473.46 144.13 41474.29 47556.15 2023-11-30 20:20:36.000 334 22473.47 144.15 41474.38 88888.00 2023-11-30 20:20:37.000 334 22473.47 144.14 41474.58 88888.00 2023-11-30 20:20:38.000 334 22473.47 144.13 41474.68 88888.00 2023-11-30 20:20:39.000 334 22473.48 144.13 41474.66 88888.00 2023-11-30 20:20:40.000 334 22473.49 144.07 41474.57 47556.15 2023-11-30 20:20:41.000 334 22473.49 143.97 41474.51 88888.00 2023-11-30 20:20:42.000 334 22473.54 143.95 41474.52 88888.00 2023-11-30 20:20:43.000 334 22473.62 144.00 41474.55 88888.00 2023-11-30 20:20:44.000 334 22473.65 144.06 41474.57 88888.00 2023-11-30 20:20:45.000 334 22473.65 144.09 41474.61 47556.16 2023-11-30 20:20:46.000 334 22473.64 144.03 41474.60 88888.00 2023-11-30 20:20:47.000 334 22473.64 143.95 41474.53 88888.00 2023-11-30 20:20:48.000 334 22473.65 143.97 41474.49 88888.00 2023-11-30 20:20:49.000 334 22473.62 144.00 41474.51 88888.00 2023-11-30 20:20:50.000 334 22473.59 143.99 41474.54 47556.14 2023-11-30 20:20:51.000 334 22473.60 144.00 41474.61 88888.00 2023-11-30 20:20:52.000 334 22473.64 144.06 41474.66 88888.00 2023-11-30 20:20:53.000 334 22473.62 144.12 41474.71 88888.00 2023-11-30 20:20:54.000 334 22473.58 144.13 41474.74 88888.00 2023-11-30 20:20:55.000 334 22473.57 144.09 41474.71 47556.15 2023-11-30 20:20:56.000 334 22473.58 144.04 41474.62 88888.00 2023-11-30 20:20:57.000 334 22473.56 144.04 41474.57 88888.00 2023-11-30 20:20:58.000 334 22473.54 144.08 41474.61 88888.00 2023-11-30 20:20:59.000 334 22473.51 144.06 41474.62 88888.00 2023-11-30 20:21:00.000 334 22473.44 143.98 41474.55 47556.14 2023-11-30 20:21:01.000 334 22473.41 143.98 41474.52 88888.00 2023-11-30 20:21:02.000 334 22473.46 144.04 41474.54 88888.00 2023-11-30 20:21:03.000 334 22473.50 144.06 41474.55 88888.00 2023-11-30 20:21:04.000 334 22473.48 144.05 41474.49 88888.00 2023-11-30 20:21:05.000 334 22473.44 144.01 41474.40 47556.15 2023-11-30 20:21:06.000 334 22473.42 143.90 41474.41 88888.00 2023-11-30 20:21:07.000 334 22473.45 143.82 41474.50 88888.00 2023-11-30 20:21:08.000 334 22473.50 143.87 41474.54 88888.00 2023-11-30 20:21:09.000 334 22473.53 144.02 41474.56 88888.00 2023-11-30 20:21:10.000 334 22473.52 144.13 41474.62 47556.13 2023-11-30 20:21:11.000 334 22473.50 144.12 41474.66 88888.00 2023-11-30 20:21:12.000 334 22473.52 144.05 41474.59 88888.00 2023-11-30 20:21:13.000 334 22473.53 144.06 41474.50 88888.00 2023-11-30 20:21:14.000 334 22473.51 144.09 41474.50 88888.00 2023-11-30 20:21:15.000 334 22473.54 144.09 41474.55 47556.16 2023-11-30 20:21:16.000 334 22473.60 144.10 41474.59 88888.00 2023-11-30 20:21:17.000 334 22473.56 144.13 41474.56 88888.00 2023-11-30 20:21:18.000 334 22473.50 144.18 41474.52 88888.00 2023-11-30 20:21:19.000 334 22473.51 144.17 41474.50 88888.00 2023-11-30 20:21:20.000 334 22473.55 144.13 41474.48 47556.12 2023-11-30 20:21:21.000 334 22473.56 144.12 41474.50 88888.00 2023-11-30 20:21:22.000 334 22473.56 144.12 41474.54 88888.00 2023-11-30 20:21:23.000 334 22473.55 144.09 41474.56 88888.00 2023-11-30 20:21:24.000 334 22473.52 144.07 41474.55 88888.00 2023-11-30 20:21:25.000 334 22473.51 144.09 41474.53 47556.15 2023-11-30 20:21:26.000 334 22473.53 144.12 41474.51 88888.00 2023-11-30 20:21:27.000 334 22473.58 144.11 41474.52 88888.00 2023-11-30 20:21:28.000 334 22473.62 144.08 41474.59 88888.00 2023-11-30 20:21:29.000 334 22473.65 144.10 41474.62 88888.00 2023-11-30 20:21:30.000 334 22473.61 144.12 41474.55 47556.13 2023-11-30 20:21:31.000 334 22473.53 144.08 41474.48 88888.00 2023-11-30 20:21:32.000 334 22473.51 144.03 41474.52 88888.00 2023-11-30 20:21:33.000 334 22473.54 144.01 41474.61 88888.00 2023-11-30 20:21:34.000 334 22473.58 144.06 41474.61 88888.00 2023-11-30 20:21:35.000 334 22473.62 144.12 41474.55 47556.15 2023-11-30 20:21:36.000 334 22473.64 144.11 41474.53 88888.00 2023-11-30 20:21:37.000 334 22473.59 144.07 41474.52 88888.00 2023-11-30 20:21:38.000 334 22473.51 144.03 41474.46 88888.00 2023-11-30 20:21:39.000 334 22473.47 143.97 41474.40 88888.00 2023-11-30 20:21:40.000 334 22473.48 143.97 41474.39 47556.15 2023-11-30 20:21:41.000 334 22473.53 144.03 41474.40 88888.00 2023-11-30 20:21:42.000 334 22473.58 144.07 41474.48 88888.00 2023-11-30 20:21:43.000 334 22473.62 144.11 41474.60 88888.00 2023-11-30 20:21:44.000 334 22473.63 144.11 41474.60 88888.00 2023-11-30 20:21:45.000 334 22473.59 144.05 41474.50 47556.15 2023-11-30 20:21:46.000 334 22473.57 144.01 41474.44 88888.00 2023-11-30 20:21:47.000 334 22473.56 144.01 41474.41 88888.00 2023-11-30 20:21:48.000 334 22473.55 144.06 41474.41 88888.00 2023-11-30 20:21:49.000 334 22473.55 144.16 41474.45 88888.00 2023-11-30 20:21:50.000 334 22473.59 144.22 41474.54 47556.15 2023-11-30 20:21:51.000 334 22473.63 144.20 41474.67 88888.00 2023-11-30 20:21:52.000 334 22473.62 144.16 41474.72 88888.00 2023-11-30 20:21:53.000 334 22473.61 144.16 41474.66 88888.00 2023-11-30 20:21:54.000 334 22473.64 144.18 41474.56 88888.00 2023-11-30 20:21:55.000 334 22473.61 144.14 41474.51 47556.17 2023-11-30 20:21:56.000 334 22473.55 144.08 41474.50 88888.00 2023-11-30 20:21:57.000 334 22473.55 144.05 41474.48 88888.00 2023-11-30 20:21:58.000 334 22473.61 144.03 41474.50 88888.00 2023-11-30 20:21:59.000 334 22473.67 144.05 41474.62 88888.00 2023-11-30 20:22:00.000 334 22473.69 144.12 41474.77 47556.15 2023-11-30 20:22:01.000 334 22473.67 144.20 41474.78 88888.00 2023-11-30 20:22:02.000 334 22473.65 144.23 41474.69 88888.00 2023-11-30 20:22:03.000 334 22473.68 144.21 41474.63 88888.00 2023-11-30 20:22:04.000 334 22473.69 144.15 41474.59 88888.00 2023-11-30 20:22:05.000 334 22473.60 144.08 41474.51 47556.13 2023-11-30 20:22:06.000 334 22473.52 144.04 41474.42 88888.00 2023-11-30 20:22:07.000 334 22473.57 144.05 41474.44 88888.00 2023-11-30 20:22:08.000 334 22473.68 144.10 41474.56 88888.00 2023-11-30 20:22:09.000 334 22473.75 144.11 41474.57 88888.00 2023-11-30 20:22:10.000 334 22473.77 144.08 41474.51 47556.18 2023-11-30 20:22:11.000 334 22473.75 144.09 41474.57 88888.00 2023-11-30 20:22:12.000 334 22473.72 144.09 41474.62 88888.00 2023-11-30 20:22:13.000 334 22473.72 144.06 41474.59 88888.00 2023-11-30 20:22:14.000 334 22473.73 144.07 41474.59 88888.00 2023-11-30 20:22:15.000 334 22473.71 144.11 41474.66 47556.15 2023-11-30 20:22:16.000 334 22473.65 144.14 41474.70 88888.00 2023-11-30 20:22:17.000 334 22473.58 144.13 41474.67 88888.00 2023-11-30 20:22:18.000 334 22473.58 144.09 41474.62 88888.00 2023-11-30 20:22:19.000 334 22473.62 144.08 41474.59 88888.00 2023-11-30 20:22:20.000 334 22473.64 144.06 41474.57 47556.15 2023-11-30 20:22:21.000 334 22473.57 144.09 41474.57 88888.00 2023-11-30 20:22:22.000 334 22473.51 144.13 41474.55 88888.00 2023-11-30 20:22:23.000 334 22473.55 144.12 41474.54 88888.00 2023-11-30 20:22:24.000 334 22473.62 144.14 41474.62 88888.00 2023-11-30 20:22:25.000 334 22473.64 144.19 41474.70 47556.17 2023-11-30 20:22:26.000 334 22473.63 144.20 41474.71 88888.00 2023-11-30 20:22:27.000 334 22473.67 144.18 41474.68 88888.00 2023-11-30 20:22:28.000 334 22473.72 144.19 41474.70 88888.00 2023-11-30 20:22:29.000 334 22473.69 144.19 41474.73 88888.00 2023-11-30 20:22:30.000 334 22473.60 144.16 41474.66 47556.15 2023-11-30 20:22:31.000 334 22473.56 144.12 41474.55 88888.00 2023-11-30 20:22:32.000 334 22473.61 144.14 41474.54 88888.00 2023-11-30 20:22:33.000 334 22473.69 144.20 41474.67 88888.00 2023-11-30 20:22:34.000 334 22473.73 144.22 41474.79 88888.00 2023-11-30 20:22:35.000 334 22473.72 144.20 41474.81 47556.14 2023-11-30 20:22:36.000 334 22473.69 144.18 41474.72 88888.00 2023-11-30 20:22:37.000 334 22473.62 144.11 41474.60 88888.00 2023-11-30 20:22:38.000 334 22473.57 144.06 41474.55 88888.00 2023-11-30 20:22:39.000 334 22473.62 144.08 41474.64 88888.00 2023-11-30 20:22:40.000 334 22473.69 144.10 41474.73 47556.16 2023-11-30 20:22:41.000 334 22473.74 144.12 41474.81 88888.00 2023-11-30 20:22:42.000 334 22473.74 144.15 41474.81 88888.00 2023-11-30 20:22:43.000 334 22473.72 144.16 41474.72 88888.00 2023-11-30 20:22:44.000 334 22473.71 144.17 41474.66 88888.00 2023-11-30 20:22:45.000 334 22473.69 144.15 41474.65 47556.14 2023-11-30 20:22:46.000 334 22473.63 144.09 41474.62 88888.00 2023-11-30 20:22:47.000 334 22473.58 144.05 41474.60 88888.00 2023-11-30 20:22:48.000 334 22473.53 144.06 41474.61 88888.00 2023-11-30 20:22:49.000 334 22473.57 144.09 41474.63 88888.00 2023-11-30 20:22:50.000 334 22473.60 144.10 41474.64 47556.15 2023-11-30 20:22:51.000 334 22473.57 144.09 41474.65 88888.00 2023-11-30 20:22:52.000 334 22473.56 144.09 41474.66 88888.00 2023-11-30 20:22:53.000 334 22473.64 144.12 41474.63 88888.00 2023-11-30 20:22:54.000 334 22473.68 144.13 41474.57 88888.00 2023-11-30 20:22:55.000 334 22473.63 144.13 41474.56 47556.16 2023-11-30 20:22:56.000 334 22473.57 144.10 41474.57 88888.00 2023-11-30 20:22:57.000 334 22473.59 144.08 41474.61 88888.00 2023-11-30 20:22:58.000 334 22473.66 144.15 41474.69 88888.00 2023-11-30 20:22:59.000 334 22473.72 144.23 41474.73 88888.00 2023-11-30 20:23:00.000 334 22473.74 144.23 41474.70 47556.19 2023-11-30 20:23:01.000 334 22473.69 144.18 41474.61 88888.00 2023-11-30 20:23:02.000 334 22473.60 144.13 41474.50 88888.00 2023-11-30 20:23:03.000 334 22473.59 144.12 41474.50 88888.00 2023-11-30 20:23:04.000 334 22473.65 144.13 41474.59 88888.00 2023-11-30 20:23:05.000 334 22473.67 144.12 41474.64 47556.13 2023-11-30 20:23:06.000 334 22473.66 144.11 41474.66 88888.00 2023-11-30 20:23:07.000 334 22473.66 144.10 41474.64 88888.00 2023-11-30 20:23:08.000 334 22473.66 144.10 41474.54 88888.00 2023-11-30 20:23:09.000 334 22473.63 144.14 41474.46 88888.00 2023-11-30 20:23:10.000 334 22473.56 144.15 41474.46 47556.17 2023-11-30 20:23:11.000 334 22473.53 144.11 41474.53 88888.00 2023-11-30 20:23:12.000 334 22473.58 144.12 41474.64 88888.00 2023-11-30 20:23:13.000 334 22473.65 144.16 41474.71 88888.00 2023-11-30 20:23:14.000 334 22473.69 144.20 41474.71 88888.00 2023-11-30 20:23:15.000 334 22473.71 144.20 41474.69 47556.10 2023-11-30 20:23:16.000 334 22473.72 144.17 41474.65 88888.00 2023-11-30 20:23:17.000 334 22473.73 144.16 41474.62 88888.00 2023-11-30 20:23:18.000 334 22473.69 144.19 41474.56 88888.00 2023-11-30 20:23:19.000 334 22473.62 144.19 41474.45 88888.00 2023-11-30 20:23:20.000 334 22473.61 144.15 41474.43 47556.12 2023-11-30 20:23:21.000 334 22473.65 144.11 41474.52 88888.00 2023-11-30 20:23:22.000 334 22473.65 144.09 41474.55 88888.00 2023-11-30 20:23:23.000 334 22473.62 144.09 41474.46 88888.00 2023-11-30 20:23:24.000 334 22473.63 144.10 41474.41 88888.00 2023-11-30 20:23:25.000 334 22473.68 144.15 41474.45 47556.12 2023-11-30 20:23:26.000 334 22473.73 144.21 41474.53 88888.00 2023-11-30 20:23:27.000 334 22473.74 144.21 41474.56 88888.00 2023-11-30 20:23:28.000 334 22473.69 144.20 41474.55 88888.00 2023-11-30 20:23:29.000 334 22473.64 144.21 41474.55 88888.00 2023-11-30 20:23:30.000 334 22473.59 144.17 41474.56 47556.11 2023-11-30 20:23:31.000 334 22473.58 144.16 41474.58 88888.00 2023-11-30 20:23:32.000 334 22473.62 144.18 41474.60 88888.00 2023-11-30 20:23:33.000 334 22473.68 144.19 41474.62 88888.00 2023-11-30 20:23:34.000 334 22473.71 144.19 41474.64 88888.00 2023-11-30 20:23:35.000 334 22473.68 144.18 41474.58 47556.11 2023-11-30 20:23:36.000 334 22473.66 144.13 41474.50 88888.00 2023-11-30 20:23:37.000 334 22473.70 144.09 41474.50 88888.00 2023-11-30 20:23:38.000 334 22473.72 144.11 41474.57 88888.00 2023-11-30 20:23:39.000 334 22473.69 144.18 41474.64 88888.00 2023-11-30 20:23:40.000 334 22473.66 144.17 41474.61 47556.12 2023-11-30 20:23:41.000 334 22473.65 144.09 41474.56 88888.00 2023-11-30 20:23:42.000 334 22473.66 144.07 41474.56 88888.00 2023-11-30 20:23:43.000 334 22473.67 144.11 41474.60 88888.00 2023-11-30 20:23:44.000 334 22473.69 144.17 41474.68 88888.00 2023-11-30 20:23:45.000 334 22473.73 144.20 41474.72 47556.15 2023-11-30 20:23:46.000 334 22473.71 144.14 41474.61 88888.00 2023-11-30 20:23:47.000 334 22473.68 144.09 41474.51 88888.00 2023-11-30 20:23:48.000 334 22473.69 144.11 41474.55 88888.00 2023-11-30 20:23:49.000 334 22473.72 144.14 41474.57 88888.00 2023-11-30 20:23:50.000 334 22473.76 144.15 41474.52 47556.15 2023-11-30 20:23:51.000 334 22473.75 144.15 41474.49 88888.00 2023-11-30 20:23:52.000 334 22473.66 144.15 41474.47 88888.00 2023-11-30 20:23:53.000 334 22473.59 144.14 41474.45 88888.00 2023-11-30 20:23:54.000 334 22473.63 144.14 41474.47 88888.00 2023-11-30 20:23:55.000 334 22473.69 144.15 41474.50 47556.16 2023-11-30 20:23:56.000 334 22473.69 144.13 41474.54 88888.00 2023-11-30 20:23:57.000 334 22473.71 144.12 41474.59 88888.00 2023-11-30 20:23:58.000 334 22473.71 144.11 41474.56 88888.00 2023-11-30 20:23:59.000 334 22473.71 144.13 41474.54 88888.00 2023-11-30 20:24:00.000 334 22473.72 144.17 41474.56 47556.16 2023-11-30 20:24:01.000 334 22473.68 144.18 41474.54 88888.00 2023-11-30 20:24:02.000 334 22473.59 144.17 41474.48 88888.00 2023-11-30 20:24:03.000 334 22473.56 144.14 41474.40 88888.00 2023-11-30 20:24:04.000 334 22473.56 144.12 41474.38 88888.00 2023-11-30 20:24:05.000 334 22473.56 144.10 41474.39 47556.14 2023-11-30 20:24:06.000 334 22473.56 144.07 41474.39 88888.00 2023-11-30 20:24:07.000 334 22473.61 144.10 41474.44 88888.00 2023-11-30 20:24:08.000 334 22473.63 144.13 41474.48 88888.00 2023-11-30 20:24:09.000 334 22473.60 144.13 41474.49 88888.00 2023-11-30 20:24:10.000 334 22473.58 144.16 41474.46 47556.12 2023-11-30 20:24:11.000 334 22473.57 144.18 41474.37 88888.00 2023-11-30 20:24:12.000 334 22473.56 144.20 41474.36 88888.00 2023-11-30 20:24:13.000 334 22473.56 144.23 41474.47 88888.00 2023-11-30 20:24:14.000 334 22473.57 144.22 41474.53 88888.00 2023-11-30 20:24:15.000 334 22473.61 144.15 41474.56 47556.13 2023-11-30 20:24:16.000 334 22473.66 144.09 41474.59 88888.00 2023-11-30 20:24:17.000 334 22473.65 144.10 41474.53 88888.00 2023-11-30 20:24:18.000 334 22473.61 144.16 41474.43 88888.00 2023-11-30 20:24:19.000 334 22473.58 144.22 41474.32 88888.00 2023-11-30 20:24:20.000 334 22473.58 144.21 41474.34 47556.13 2023-11-30 20:24:21.000 334 22473.59 144.19 41474.48 88888.00 2023-11-30 20:24:22.000 334 22473.58 144.18 41474.59 88888.00 2023-11-30 20:24:23.000 334 22473.56 144.15 41474.57 88888.00 2023-11-30 20:24:24.000 334 22473.56 144.12 41474.50 88888.00 2023-11-30 20:24:25.000 334 22473.54 144.11 41474.37 47556.16 2023-11-30 20:24:26.000 334 22473.51 144.12 41474.29 88888.00 2023-11-30 20:24:27.000 334 22473.50 144.15 41474.36 88888.00 2023-11-30 20:24:28.000 334 22473.51 144.15 41474.50 88888.00 2023-11-30 20:24:29.000 334 22473.52 144.19 41474.59 88888.00 2023-11-30 20:24:30.000 334 22473.50 144.21 41474.55 47556.15 2023-11-30 20:24:31.000 334 22473.48 144.15 41474.45 88888.00 2023-11-30 20:24:32.000 334 22473.52 144.13 41474.45 88888.00 2023-11-30 20:24:33.000 334 22473.54 144.12 41474.51 88888.00 2023-11-30 20:24:34.000 334 22473.52 144.10 41474.53 88888.00 2023-11-30 20:24:35.000 334 22473.52 144.10 41474.50 47556.12 2023-11-30 20:24:36.000 334 22473.51 144.11 41474.48 88888.00 2023-11-30 20:24:37.000 334 22473.55 144.10 41474.55 88888.00 2023-11-30 20:24:38.000 334 22473.61 144.09 41474.61 88888.00 2023-11-30 20:24:39.000 334 22473.60 144.10 41474.56 88888.00 2023-11-30 20:24:40.000 334 22473.54 144.13 41474.53 47556.11 2023-11-30 20:24:41.000 334 22473.50 144.18 41474.49 88888.00 2023-11-30 20:24:42.000 334 22473.48 144.22 41474.43 88888.00 2023-11-30 20:24:43.000 334 22473.50 144.22 41474.44 88888.00 2023-11-30 20:24:44.000 334 22473.55 144.18 41474.53 88888.00 2023-11-30 20:24:45.000 334 22473.61 144.15 41474.63 47556.10 2023-11-30 20:24:46.000 334 22473.61 144.15 41474.63 88888.00 2023-11-30 20:24:47.000 334 22473.59 144.17 41474.60 88888.00 2023-11-30 20:24:48.000 334 22473.63 144.28 41474.68 88888.00 2023-11-30 20:24:49.000 334 22473.69 144.36 41474.73 88888.00 2023-11-30 20:24:50.000 334 22473.68 144.29 41474.65 47556.15 2023-11-30 20:24:51.000 334 22473.64 144.19 41474.56 88888.00 2023-11-30 20:24:52.000 334 22473.59 144.22 41474.56 88888.00 2023-11-30 20:24:53.000 334 22473.59 144.28 41474.60 88888.00 2023-11-30 20:24:54.000 334 22473.66 144.30 41474.63 88888.00 2023-11-30 20:24:55.000 334 22473.69 144.27 41474.61 47556.14 2023-11-30 20:24:56.000 334 22473.65 144.24 41474.54 88888.00 2023-11-30 20:24:57.000 334 22473.66 144.25 41474.54 88888.00 2023-11-30 20:24:58.000 334 22473.69 144.24 41474.59 88888.00 2023-11-30 20:24:59.000 334 22473.68 144.20 41474.62 88888.00 2023-11-30 20:25:00.000 334 22473.65 144.17 41474.64 47556.12 2023-11-30 20:25:01.000 334 22473.65 144.16 41474.66 88888.00 2023-11-30 20:25:02.000 334 22473.69 144.17 41474.67 88888.00 2023-11-30 20:25:03.000 334 22473.67 144.22 41474.57 88888.00 2023-11-30 20:25:04.000 334 22473.59 144.28 41474.47 88888.00 2023-11-30 20:25:05.000 334 22473.57 144.29 41474.48 47556.10 2023-11-30 20:25:06.000 334 22473.60 144.27 41474.50 88888.00 2023-11-30 20:25:07.000 334 22473.60 144.30 41474.55 88888.00 2023-11-30 20:25:08.000 334 22473.58 144.32 41474.61 88888.00 2023-11-30 20:25:09.000 334 22473.58 144.29 41474.58 88888.00 2023-11-30 20:25:10.000 334 22473.61 144.24 41474.51 47556.10 2023-11-30 20:25:11.000 334 22473.61 144.21 41474.44 88888.00 2023-11-30 20:25:12.000 334 22473.59 144.19 41474.38 88888.00 2023-11-30 20:25:13.000 334 22473.55 144.22 41474.37 88888.00 2023-11-30 20:25:14.000 334 22473.53 144.26 41474.40 88888.00 2023-11-30 20:25:15.000 334 22473.52 144.24 41474.46 47556.08 2023-11-30 20:25:16.000 334 22473.54 144.20 41474.51 88888.00 2023-11-30 20:25:17.000 334 22473.56 144.19 41474.54 88888.00 2023-11-30 20:25:18.000 334 22473.53 144.20 41474.53 88888.00 2023-11-30 20:25:19.000 334 22473.49 144.18 41474.50 88888.00 2023-11-30 20:25:20.000 334 22473.53 144.15 41474.54 47556.10 2023-11-30 20:25:21.000 334 22473.60 144.16 41474.64 88888.00 2023-11-30 20:25:22.000 334 22473.61 144.18 41474.67 88888.00 2023-11-30 20:25:23.000 334 22473.55 144.18 41474.58 88888.00 2023-11-30 20:25:24.000 334 22473.52 144.23 41474.48 88888.00 2023-11-30 20:25:25.000 334 22473.52 144.33 41474.45 47556.08 2023-11-30 20:25:26.000 334 22473.52 144.32 41474.46 88888.00 2023-11-30 20:25:27.000 334 22473.54 144.24 41474.52 88888.00 2023-11-30 20:25:28.000 334 22473.60 144.22 41474.52 88888.00 2023-11-30 20:25:29.000 334 22473.62 144.24 41474.48 88888.00 2023-11-30 20:25:30.000 334 22473.60 144.26 41474.45 47556.07 2023-11-30 20:25:31.000 334 22473.60 144.20 41474.41 88888.00 2023-11-30 20:25:32.000 334 22473.61 144.11 41474.42 88888.00 2023-11-30 20:25:33.000 334 22473.62 144.11 41474.41 88888.00 2023-11-30 20:25:34.000 334 22473.59 144.14 41474.31 88888.00 2023-11-30 20:25:35.000 334 22473.56 144.15 41474.27 47556.06 2023-11-30 20:25:36.000 334 22473.57 144.18 41474.36 88888.00 2023-11-30 20:25:37.000 334 22473.61 144.20 41474.47 88888.00 2023-11-30 20:25:38.000 334 22473.65 144.25 41474.56 88888.00 2023-11-30 20:25:39.000 334 22473.65 144.30 41474.59 88888.00 2023-11-30 20:25:40.000 334 22473.63 144.29 41474.53 47556.09 2023-11-30 20:25:41.000 334 22473.62 144.26 41474.44 88888.00 2023-11-30 20:25:42.000 334 22473.59 144.24 41474.36 88888.00 2023-11-30 20:25:43.000 334 22473.55 144.22 41474.37 88888.00 2023-11-30 20:25:44.000 334 22473.57 144.25 41474.49 88888.00 2023-11-30 20:25:45.000 334 22473.60 144.31 41474.61 47556.05 2023-11-30 20:25:46.000 334 22473.60 144.32 41474.66 88888.00 2023-11-30 20:25:47.000 334 22473.58 144.29 41474.64 88888.00 2023-11-30 20:25:48.000 334 22473.53 144.22 41474.54 88888.00 2023-11-30 20:25:49.000 334 22473.53 144.21 41474.49 88888.00 2023-11-30 20:25:50.000 334 22473.60 144.27 41474.54 47556.02 2023-11-30 20:25:51.000 334 22473.60 144.26 41474.56 88888.00 2023-11-30 20:25:52.000 334 22473.57 144.20 41474.57 88888.00 2023-11-30 20:25:53.000 334 22473.52 144.20 41474.62 88888.00 2023-11-30 20:25:54.000 334 22473.46 144.20 41474.58 88888.00 2023-11-30 20:25:55.000 334 22473.42 144.21 41474.51 47556.03 2023-11-30 20:25:56.000 334 22473.39 144.22 41474.50 88888.00 2023-11-30 20:25:57.000 334 22473.40 144.23 41474.57 88888.00 2023-11-30 20:25:58.000 334 22473.48 144.23 41474.63 88888.00 2023-11-30 20:25:59.000 334 22473.52 144.23 41474.57 88888.00 2023-11-30 20:26:00.000 334 22473.50 144.21 41474.50 47556.05 2023-11-30 20:26:01.000 334 22473.48 144.19 41474.50 88888.00 2023-11-30 20:26:02.000 334 22473.46 144.19 41474.49 88888.00 2023-11-30 20:26:03.000 334 22473.45 144.20 41474.46 88888.00 2023-11-30 20:26:04.000 334 22473.46 144.21 41474.44 88888.00 2023-11-30 20:26:05.000 334 22473.44 144.22 41474.43 47556.01 2023-11-30 20:26:06.000 334 22473.39 144.21 41474.41 88888.00 2023-11-30 20:26:07.000 334 22473.36 144.15 41474.39 88888.00 2023-11-30 20:26:08.000 334 22473.38 144.13 41474.39 88888.00 2023-11-30 20:26:09.000 334 22473.40 144.17 41474.38 88888.00 2023-11-30 20:26:10.000 334 22473.39 144.21 41474.33 47555.97 2023-11-30 20:26:11.000 334 22473.42 144.25 41474.31 88888.00 2023-11-30 20:26:12.000 334 22473.50 144.28 41474.34 88888.00 2023-11-30 20:26:13.000 334 22473.54 144.30 41474.38 88888.00 2023-11-30 20:26:14.000 334 22473.54 144.28 41474.39 88888.00 2023-11-30 20:26:15.000 334 22473.56 144.25 41474.41 47555.99 2023-11-30 20:26:16.000 334 22473.58 144.24 41474.47 88888.00 2023-11-30 20:26:17.000 334 22473.60 144.25 41474.54 88888.00 2023-11-30 20:26:18.000 334 22473.62 144.28 41474.60 88888.00 2023-11-30 20:26:19.000 334 22473.60 144.28 41474.59 88888.00 2023-11-30 20:26:20.000 334 22473.59 144.30 41474.60 47556.01 2023-11-30 20:26:21.000 334 22473.58 144.37 41474.66 88888.00 2023-11-30 20:26:22.000 334 22473.53 144.41 41474.67 88888.00 2023-11-30 20:26:23.000 334 22473.44 144.32 41474.57 88888.00 2023-11-30 20:26:24.000 334 22473.39 144.21 41474.41 88888.00 2023-11-30 20:26:25.000 334 22473.41 144.22 41474.38 47556.00 2023-11-30 20:26:26.000 334 22473.46 144.28 41474.49 88888.00 2023-11-30 20:26:27.000 334 22473.48 144.28 41474.59 88888.00 2023-11-30 20:26:28.000 334 22473.53 144.27 41474.62 88888.00 2023-11-30 20:26:29.000 334 22473.58 144.32 41474.60 88888.00 2023-11-30 20:26:30.000 334 22473.57 144.37 41474.59 47555.99 2023-11-30 20:26:31.000 334 22473.52 144.36 41474.60 88888.00 2023-11-30 20:26:32.000 334 22473.50 144.30 41474.56 88888.00 2023-11-30 20:26:33.000 334 22473.52 144.25 41474.51 88888.00 2023-11-30 20:26:34.000 334 22473.53 144.24 41474.54 88888.00 2023-11-30 20:26:35.000 334 22473.53 144.24 41474.57 47556.00 2023-11-30 20:26:36.000 334 22473.53 144.25 41474.59 88888.00 2023-11-30 20:26:37.000 334 22473.56 144.26 41474.61 88888.00 2023-11-30 20:26:38.000 334 22473.55 144.25 41474.57 88888.00 2023-11-30 20:26:39.000 334 22473.47 144.23 41474.48 88888.00 2023-11-30 20:26:40.000 334 22473.40 144.25 41474.46 47556.02 2023-11-30 20:26:41.000 334 22473.41 144.32 41474.52 88888.00 2023-11-30 20:26:42.000 334 22473.48 144.40 41474.53 88888.00 2023-11-30 20:26:43.000 334 22473.50 144.39 41474.43 88888.00 2023-11-30 20:26:44.000 334 22473.45 144.33 41474.39 88888.00 2023-11-30 20:26:45.000 334 22473.45 144.30 41474.49 47556.04 2023-11-30 20:26:46.000 334 22473.48 144.29 41474.57 88888.00 2023-11-30 20:26:47.000 334 22473.49 144.28 41474.58 88888.00 2023-11-30 20:26:48.000 334 22473.49 144.31 41474.56 88888.00 2023-11-30 20:26:49.000 334 22473.50 144.35 41474.59 88888.00 2023-11-30 20:26:50.000 334 22473.49 144.39 41474.65 47556.00 2023-11-30 20:26:51.000 334 22473.47 144.37 41474.66 88888.00 2023-11-30 20:26:52.000 334 22473.45 144.31 41474.64 88888.00 2023-11-30 20:26:53.000 334 22473.49 144.35 41474.66 88888.00 2023-11-30 20:26:54.000 334 22473.51 144.40 41474.62 88888.00 2023-11-30 20:26:55.000 334 22473.47 144.37 41474.54 47556.00 2023-11-30 20:26:56.000 334 22473.48 144.34 41474.61 88888.00 2023-11-30 20:26:57.000 334 22473.52 144.34 41474.68 88888.00 2023-11-30 20:26:58.000 334 22473.50 144.27 41474.54 88888.00 2023-11-30 20:26:59.000 334 22473.46 144.21 41474.35 88888.00 2023-11-30 20:27:00.000 334 22473.43 144.23 41474.36 47556.03 2023-11-30 20:27:01.000 334 22473.43 144.30 41474.49 88888.00 2023-11-30 20:27:02.000 334 22473.46 144.36 41474.51 88888.00 2023-11-30 20:27:03.000 334 22473.44 144.38 41474.37 88888.00 2023-11-30 20:27:04.000 334 22473.40 144.35 41474.21 88888.00 2023-11-30 20:27:05.000 334 22473.38 144.34 41474.17 47555.98 2023-11-30 20:27:06.000 334 22473.37 144.34 41474.19 88888.00 2023-11-30 20:27:07.000 334 22473.35 144.34 41474.23 88888.00 2023-11-30 20:27:08.000 334 22473.35 144.36 41474.30 88888.00 2023-11-30 20:27:09.000 334 22473.35 144.41 41474.41 88888.00 2023-11-30 20:27:10.000 334 22473.37 144.44 41474.52 47555.99 2023-11-30 20:27:11.000 334 22473.41 144.41 41474.55 88888.00 2023-11-30 20:27:12.000 334 22473.42 144.37 41474.51 88888.00 2023-11-30 20:27:13.000 334 22473.39 144.36 41474.44 88888.00 2023-11-30 20:27:14.000 334 22473.38 144.36 41474.33 88888.00 2023-11-30 20:27:15.000 334 22473.37 144.34 41474.19 47555.98 2023-11-30 20:27:16.000 334 22473.34 144.34 41474.16 88888.00 2023-11-30 20:27:17.000 334 22473.36 144.41 41474.25 88888.00 2023-11-30 20:27:18.000 334 22473.41 144.49 41474.32 88888.00 2023-11-30 20:27:19.000 334 22473.39 144.48 41474.27 88888.00 2023-11-30 20:27:20.000 334 22473.35 144.44 41474.24 47555.97 2023-11-30 20:27:21.000 334 22473.36 144.42 41474.27 88888.00 2023-11-30 20:27:22.000 334 22473.40 144.39 41474.26 88888.00 2023-11-30 20:27:23.000 334 22473.42 144.33 41474.31 88888.00 2023-11-30 20:27:24.000 334 22473.41 144.26 41474.38 88888.00 2023-11-30 20:27:25.000 334 22473.41 144.25 41474.42 47555.96 2023-11-30 20:27:26.000 334 22473.45 144.29 41474.40 88888.00 2023-11-30 20:27:27.000 334 22473.47 144.31 41474.30 88888.00 2023-11-30 20:27:28.000 334 22473.48 144.32 41474.26 88888.00 2023-11-30 20:27:29.000 334 22473.49 144.31 41474.32 88888.00 2023-11-30 20:27:30.000 334 22473.46 144.29 41474.31 47555.93 2023-11-30 20:27:31.000 334 22473.40 144.21 41474.23 88888.00 2023-11-30 20:27:32.000 334 22473.38 144.12 41474.25 88888.00 2023-11-30 20:27:33.000 334 22473.43 144.12 41474.34 88888.00 2023-11-30 20:27:34.000 334 22473.50 144.23 41474.41 88888.00 2023-11-30 20:27:35.000 334 22473.53 144.35 41474.49 47555.89 2023-11-30 20:27:36.000 334 22473.56 144.38 41474.56 88888.00 2023-11-30 20:27:37.000 334 22473.55 144.34 41474.57 88888.00 2023-11-30 20:27:38.000 334 22473.48 144.29 41474.48 88888.00 2023-11-30 20:27:39.000 334 22473.42 144.25 41474.39 88888.00 2023-11-30 20:27:40.000 334 22473.43 144.25 41474.41 47555.92 2023-11-30 20:27:41.000 334 22473.47 144.26 41474.46 88888.00 2023-11-30 20:27:42.000 334 22473.47 144.26 41474.46 88888.00 2023-11-30 20:27:43.000 334 22473.45 144.29 41474.45 88888.00 2023-11-30 20:27:44.000 334 22473.49 144.30 41474.43 88888.00 2023-11-30 20:27:45.000 334 22473.53 144.22 41474.38 47555.91 2023-11-30 20:27:46.000 334 22473.53 144.18 41474.32 88888.00 2023-11-30 20:27:47.000 334 22473.54 144.23 41474.31 88888.00 2023-11-30 20:27:48.000 334 22473.56 144.30 41474.38 88888.00 2023-11-30 20:27:49.000 334 22473.56 144.37 41474.42 88888.00 2023-11-30 20:27:50.000 334 22473.52 144.40 41474.41 47555.88 2023-11-30 20:27:51.000 334 22473.50 144.39 41474.46 88888.00 2023-11-30 20:27:52.000 334 22473.49 144.38 41474.56 88888.00 2023-11-30 20:27:53.000 334 22473.48 144.38 41474.59 88888.00 2023-11-30 20:27:54.000 334 22473.48 144.40 41474.55 88888.00 2023-11-30 20:27:55.000 334 22473.48 144.38 41474.50 47555.87 2023-11-30 20:27:56.000 334 22473.47 144.31 41474.52 88888.00 2023-11-30 20:27:57.000 334 22473.46 144.27 41474.54 88888.00 2023-11-30 20:27:58.000 334 22473.43 144.31 41474.54 88888.00 2023-11-30 20:27:59.000 334 22473.43 144.39 41474.55 88888.00 2023-11-30 20:28:00.000 334 22473.46 144.43 41474.54 47555.88 2023-11-30 20:28:01.000 334 22473.48 144.41 41474.49 88888.00 2023-11-30 20:28:02.000 334 22473.45 144.35 41474.45 88888.00 2023-11-30 20:28:03.000 334 22473.41 144.35 41474.47 88888.00 2023-11-30 20:28:04.000 334 22473.40 144.39 41474.52 88888.00 2023-11-30 20:28:05.000 334 22473.35 144.34 41474.44 47555.91 2023-11-30 20:28:06.000 334 22473.27 144.23 41474.32 88888.00 2023-11-30 20:28:07.000 334 22473.29 144.24 41474.39 88888.00 2023-11-30 20:28:08.000 334 22473.35 144.38 41474.55 88888.00 2023-11-30 20:28:09.000 334 22473.39 144.47 41474.57 88888.00 2023-11-30 20:28:10.000 334 22473.40 144.44 41474.59 47555.90 2023-11-30 20:28:11.000 334 22473.40 144.35 41474.65 88888.00 2023-11-30 20:28:12.000 334 22473.36 144.25 41474.63 88888.00 2023-11-30 20:28:13.000 334 22473.37 144.26 41474.61 88888.00 2023-11-30 20:28:14.000 334 22473.42 144.34 41474.62 88888.00 2023-11-30 20:28:15.000 334 22473.45 144.34 41474.60 47555.89 2023-11-30 20:28:16.000 334 22473.46 144.34 41474.62 88888.00 2023-11-30 20:28:17.000 334 22473.44 144.39 41474.61 88888.00 2023-11-30 20:28:18.000 334 22473.37 144.40 41474.50 88888.00 2023-11-30 20:28:19.000 334 22473.34 144.41 41474.46 88888.00 2023-11-30 20:28:20.000 334 22473.37 144.41 41474.47 47555.89 2023-11-30 20:28:21.000 334 22473.40 144.34 41474.39 88888.00 2023-11-30 20:28:22.000 334 22473.35 144.30 41474.29 88888.00 2023-11-30 20:28:23.000 334 22473.30 144.29 41474.26 88888.00 2023-11-30 20:28:24.000 334 22473.32 144.33 41474.33 88888.00 2023-11-30 20:28:25.000 334 22473.36 144.39 41474.44 47555.87 2023-11-30 20:28:26.000 334 22473.38 144.41 41474.46 88888.00 2023-11-30 20:28:27.000 334 22473.41 144.39 41474.44 88888.00 2023-11-30 20:28:28.000 334 22473.43 144.37 41474.45 88888.00 2023-11-30 20:28:29.000 334 22473.42 144.38 41474.44 88888.00 2023-11-30 20:28:30.000 334 22473.39 144.39 41474.45 47555.87 2023-11-30 20:28:31.000 334 22473.32 144.40 41474.46 88888.00 2023-11-30 20:28:32.000 334 22473.27 144.41 41474.46 88888.00 2023-11-30 20:28:33.000 334 22473.26 144.43 41474.46 88888.00 2023-11-30 20:28:34.000 334 22473.26 144.43 41474.46 88888.00 2023-11-30 20:28:35.000 334 22473.24 144.43 41474.50 47555.86 2023-11-30 20:28:36.000 334 22473.24 144.40 41474.50 88888.00 2023-11-30 20:28:37.000 334 22473.18 144.32 41474.38 88888.00 2023-11-30 20:28:38.000 334 22473.14 144.26 41474.30 88888.00 2023-11-30 20:28:39.000 334 22473.16 144.24 41474.35 88888.00 2023-11-30 20:28:40.000 334 22473.17 144.21 41474.41 47555.84 2023-11-30 20:28:41.000 334 22473.14 144.17 41474.40 88888.00 2023-11-30 20:28:42.000 334 22473.14 144.20 41474.38 88888.00 2023-11-30 20:28:43.000 334 22473.21 144.29 41474.40 88888.00 2023-11-30 20:28:44.000 334 22473.28 144.34 41474.45 88888.00 2023-11-30 20:28:45.000 334 22473.29 144.28 41474.46 47555.81 2023-11-30 20:28:46.000 334 22473.21 144.17 41474.37 88888.00 2023-11-30 20:28:47.000 334 22473.10 144.11 41474.24 88888.00 2023-11-30 20:28:48.000 334 22473.08 144.14 41474.21 88888.00 2023-11-30 20:28:49.000 334 22473.14 144.22 41474.31 88888.00 2023-11-30 20:28:50.000 334 22473.17 144.28 41474.39 47555.79 2023-11-30 20:28:51.000 334 22473.15 144.32 41474.41 88888.00 2023-11-30 20:28:52.000 334 22473.15 144.37 41474.44 88888.00 2023-11-30 20:28:53.000 334 22473.19 144.37 41474.48 88888.00 2023-11-30 20:28:54.000 334 22473.22 144.32 41474.44 88888.00 2023-11-30 20:28:55.000 334 22473.18 144.26 41474.43 47555.86 2023-11-30 20:28:56.000 334 22473.13 144.25 41474.44 88888.00 2023-11-30 20:28:57.000 334 22473.14 144.30 41474.45 88888.00 2023-11-30 20:28:58.000 334 22473.18 144.40 41474.47 88888.00 2023-11-30 20:28:59.000 334 22473.18 144.44 41474.47 88888.00 2023-11-30 20:29:00.000 334 22473.16 144.44 41474.48 47555.83 2023-11-30 20:29:01.000 334 22473.13 144.43 41474.46 88888.00 2023-11-30 20:29:02.000 334 22473.11 144.41 41474.39 88888.00 2023-11-30 20:29:03.000 334 22473.11 144.41 41474.38 88888.00 2023-11-30 20:29:04.000 334 22473.13 144.44 41474.45 88888.00 2023-11-30 20:29:05.000 334 22473.15 144.44 41474.48 47555.85 2023-11-30 20:29:06.000 334 22473.17 144.42 41474.46 88888.00 2023-11-30 20:29:07.000 334 22473.21 144.44 41474.54 88888.00 2023-11-30 20:29:08.000 334 22473.23 144.44 41474.66 88888.00 2023-11-30 20:29:09.000 334 22473.21 144.38 41474.64 88888.00 2023-11-30 20:29:10.000 334 22473.16 144.35 41474.56 47555.86 2023-11-30 20:29:11.000 334 22473.11 144.35 41474.45 88888.00 2023-11-30 20:29:12.000 334 22473.09 144.37 41474.38 88888.00 2023-11-30 20:29:13.000 334 22473.10 144.37 41474.37 88888.00 2023-11-30 20:29:14.000 334 22473.10 144.37 41474.36 88888.00 2023-11-30 20:29:15.000 334 22473.12 144.40 41474.38 47555.85 2023-11-30 20:29:16.000 334 22473.13 144.41 41474.41 88888.00 2023-11-30 20:29:17.000 334 22473.16 144.39 41474.46 88888.00 2023-11-30 20:29:18.000 334 22473.17 144.38 41474.50 88888.00 2023-11-30 20:29:19.000 334 22473.12 144.38 41474.51 88888.00 2023-11-30 20:29:20.000 334 22473.04 144.33 41474.46 47555.85 2023-11-30 20:29:21.000 334 22473.03 144.27 41474.41 88888.00 2023-11-30 20:29:22.000 334 22473.09 144.30 41474.51 88888.00 2023-11-30 20:29:23.000 334 22473.17 144.40 41474.68 88888.00 2023-11-30 20:29:24.000 334 22473.21 144.47 41474.74 88888.00 2023-11-30 20:29:25.000 334 22473.24 144.47 41474.68 47555.87 2023-11-30 20:29:26.000 334 22473.28 144.44 41474.62 88888.00 2023-11-30 20:29:27.000 334 22473.32 144.44 41474.65 88888.00 2023-11-30 20:29:28.000 334 22473.30 144.40 41474.66 88888.00 2023-11-30 20:29:29.000 334 22473.26 144.33 41474.59 88888.00 2023-11-30 20:29:30.000 334 22473.25 144.28 41474.54 47555.88 2023-11-30 20:29:31.000 334 22473.24 144.31 41474.59 88888.00 2023-11-30 20:29:32.000 334 22473.23 144.39 41474.62 88888.00 2023-11-30 20:29:33.000 334 22473.26 144.45 41474.62 88888.00 2023-11-30 20:29:34.000 334 22473.25 144.44 41474.60 88888.00 2023-11-30 20:29:35.000 334 22473.19 144.40 41474.57 47555.85 2023-11-30 20:29:36.000 334 22473.16 144.37 41474.53 88888.00 2023-11-30 20:29:37.000 334 22473.15 144.34 41474.43 88888.00 2023-11-30 20:29:38.000 334 22473.13 144.30 41474.34 88888.00 2023-11-30 20:29:39.000 334 22473.15 144.29 41474.38 88888.00 2023-11-30 20:29:40.000 334 22473.16 144.33 41474.46 47555.84 2023-11-30 20:29:41.000 334 22473.15 144.36 41474.46 88888.00 2023-11-30 20:29:42.000 334 22473.15 144.39 41474.46 88888.00 2023-11-30 20:29:43.000 334 22473.17 144.41 41474.50 88888.00 2023-11-30 20:29:44.000 334 22473.18 144.41 41474.56 88888.00 2023-11-30 20:29:45.000 334 22473.15 144.42 41474.53 47555.84 2023-11-30 20:29:46.000 334 22473.09 144.38 41474.41 88888.00 2023-11-30 20:29:47.000 334 22473.07 144.37 41474.39 88888.00 2023-11-30 20:29:48.000 334 22473.10 144.42 41474.47 88888.00 2023-11-30 20:29:49.000 334 22473.16 144.46 41474.46 88888.00 2023-11-30 20:29:50.000 334 22473.23 144.47 41474.41 47555.82 2023-11-30 20:29:51.000 334 22473.26 144.46 41474.44 88888.00 2023-11-30 20:29:52.000 334 22473.23 144.39 41474.47 88888.00 2023-11-30 20:29:53.000 334 22473.19 144.32 41474.43 88888.00 2023-11-30 20:29:54.000 334 22473.18 144.30 41474.36 88888.00 2023-11-30 20:29:55.000 334 22473.16 144.36 41474.36 47555.84 2023-11-30 20:29:56.000 334 22473.15 144.43 41474.41 88888.00 2023-11-30 20:29:57.000 334 22473.13 144.40 41474.40 88888.00 2023-11-30 20:29:58.000 334 22473.14 144.41 41474.43 88888.00 2023-11-30 20:29:59.000 334 22473.18 144.48 41474.50 88888.00 2023-11-30 20:30:00.000 334 22473.19 144.47 41474.47 47555.85 2023-11-30 20:30:01.000 334 22473.18 144.40 41474.41 88888.00 2023-11-30 20:30:02.000 334 22473.19 144.39 41474.38 88888.00 2023-11-30 20:30:03.000 334 22473.20 144.40 41474.39 88888.00 2023-11-30 20:30:04.000 334 22473.25 144.40 41474.44 88888.00 2023-11-30 20:30:05.000 334 22473.28 144.43 41474.48 47555.84 2023-11-30 20:30:06.000 334 22473.25 144.49 41474.53 88888.00 2023-11-30 20:30:07.000 334 22473.26 144.53 41474.62 88888.00 2023-11-30 20:30:08.000 334 22473.30 144.55 41474.64 88888.00 2023-11-30 20:30:09.000 334 22473.26 144.52 41474.55 88888.00 2023-11-30 20:30:10.000 334 22473.18 144.45 41474.44 47555.82 2023-11-30 20:30:11.000 334 22473.15 144.36 41474.40 88888.00 2023-11-30 20:30:12.000 334 22473.15 144.32 41474.42 88888.00 2023-11-30 20:30:13.000 334 22473.13 144.37 41474.45 88888.00 2023-11-30 20:30:14.000 334 22473.15 144.43 41474.44 88888.00 2023-11-30 20:30:15.000 334 22473.18 144.45 41474.39 47555.87 2023-11-30 20:30:16.000 334 22473.20 144.41 41474.37 88888.00 2023-11-30 20:30:17.000 334 22473.19 144.32 41474.33 88888.00 2023-11-30 20:30:18.000 334 22473.18 144.28 41474.27 88888.00 2023-11-30 20:30:19.000 334 22473.22 144.30 41474.31 88888.00 2023-11-30 20:30:20.000 334 22473.27 144.34 41474.47 47555.83 2023-11-30 20:30:21.000 334 22473.30 144.40 41474.61 88888.00 2023-11-30 20:30:22.000 334 22473.31 144.46 41474.71 88888.00 2023-11-30 20:30:23.000 334 22473.29 144.49 41474.74 88888.00 2023-11-30 20:30:24.000 334 22473.25 144.48 41474.66 88888.00 2023-11-30 20:30:25.000 334 22473.22 144.41 41474.56 47555.83 2023-11-30 20:30:26.000 334 22473.23 144.33 41474.48 88888.00 2023-11-30 20:30:27.000 334 22473.28 144.31 41474.40 88888.00 2023-11-30 20:30:28.000 334 22473.28 144.31 41474.34 88888.00 2023-11-30 20:30:29.000 334 22473.26 144.32 41474.39 88888.00 2023-11-30 20:30:30.000 334 22473.28 144.38 41474.46 47555.85 2023-11-30 20:30:31.000 334 22473.31 144.41 41474.45 88888.00 2023-11-30 20:30:32.000 334 22473.30 144.38 41474.39 88888.00 2023-11-30 20:30:33.000 334 22473.30 144.37 41474.36 88888.00 2023-11-30 20:30:34.000 334 22473.29 144.40 41474.37 88888.00 2023-11-30 20:30:35.000 334 22473.25 144.41 41474.40 47555.84 2023-11-30 20:30:36.000 334 22473.21 144.37 41474.40 88888.00 2023-11-30 20:30:37.000 334 22473.23 144.34 41474.40 88888.00 2023-11-30 20:30:38.000 334 22473.28 144.39 41474.46 88888.00 2023-11-30 20:30:39.000 334 22473.30 144.45 41474.51 88888.00 2023-11-30 20:30:40.000 334 22473.31 144.43 41474.49 47555.88 2023-11-30 20:30:41.000 334 22473.31 144.39 41474.43 88888.00 2023-11-30 20:30:42.000 334 22473.32 144.38 41474.41 88888.00 2023-11-30 20:30:43.000 334 22473.33 144.40 41474.45 88888.00 2023-11-30 20:30:44.000 334 22473.31 144.40 41474.47 88888.00 2023-11-30 20:30:45.000 334 22473.29 144.35 41474.47 47555.83 2023-11-30 20:30:46.000 334 22473.32 144.32 41474.50 88888.00 2023-11-30 20:30:47.000 334 22473.35 144.37 41474.53 88888.00 2023-11-30 20:30:48.000 334 22473.35 144.42 41474.51 88888.00 2023-11-30 20:30:49.000 334 22473.36 144.44 41474.49 88888.00 2023-11-30 20:30:50.000 334 22473.39 144.44 41474.46 47555.81 2023-11-30 20:30:51.000 334 22473.35 144.38 41474.37 88888.00 2023-11-30 20:30:52.000 334 22473.24 144.31 41474.30 88888.00 2023-11-30 20:30:53.000 334 22473.21 144.31 41474.35 88888.00 2023-11-30 20:30:54.000 334 22473.27 144.32 41474.48 88888.00 2023-11-30 20:30:55.000 334 22473.33 144.33 41474.55 47555.83 2023-11-30 20:30:56.000 334 22473.30 144.33 41474.53 88888.00 2023-11-30 20:30:57.000 334 22473.23 144.34 41474.48 88888.00 2023-11-30 20:30:58.000 334 22473.19 144.40 41474.43 88888.00 2023-11-30 20:30:59.000 334 22473.18 144.44 41474.33 88888.00 2023-11-30 20:31:00.000 334 22473.17 144.43 41474.35 47555.83 2023-11-30 20:31:01.000 334 22473.16 144.43 41474.47 88888.00 2023-11-30 20:31:02.000 334 22473.17 144.44 41474.56 88888.00 2023-11-30 20:31:03.000 334 22473.17 144.46 41474.59 88888.00 2023-11-30 20:31:04.000 334 22473.17 144.48 41474.54 88888.00 2023-11-30 20:31:05.000 334 22473.17 144.47 41474.48 47555.86 2023-11-30 20:31:06.000 334 22473.19 144.44 41474.48 88888.00 2023-11-30 20:31:07.000 334 22473.20 144.39 41474.49 88888.00 2023-11-30 20:31:08.000 334 22473.20 144.36 41474.48 88888.00 2023-11-30 20:31:09.000 334 22473.20 144.37 41474.48 88888.00 2023-11-30 20:31:10.000 334 22473.24 144.38 41474.51 47555.84 2023-11-30 20:31:11.000 334 22473.33 144.43 41474.59 88888.00 2023-11-30 20:31:12.000 334 22473.40 144.48 41474.61 88888.00 2023-11-30 20:31:13.000 334 22473.40 144.53 41474.59 88888.00 2023-11-30 20:31:14.000 334 22473.38 144.54 41474.59 88888.00 2023-11-30 20:31:15.000 334 22473.36 144.49 41474.51 47555.83 2023-11-30 20:31:16.000 334 22473.32 144.39 41474.39 88888.00 2023-11-30 20:31:17.000 334 22473.31 144.36 41474.35 88888.00 2023-11-30 20:31:18.000 334 22473.35 144.44 41474.42 88888.00 2023-11-30 20:31:19.000 334 22473.39 144.53 41474.53 88888.00 2023-11-30 20:31:20.000 334 22473.40 144.55 41474.54 47555.86 2023-11-30 20:31:21.000 334 22473.38 144.52 41474.51 88888.00 2023-11-30 20:31:22.000 334 22473.35 144.50 41474.56 88888.00 2023-11-30 20:31:23.000 334 22473.34 144.49 41474.60 88888.00 2023-11-30 20:31:24.000 334 22473.31 144.45 41474.50 88888.00 2023-11-30 20:31:25.000 334 22473.28 144.42 41474.38 47555.83 2023-11-30 20:31:26.000 334 22473.28 144.41 41474.39 88888.00 2023-11-30 20:31:27.000 334 22473.30 144.40 41474.44 88888.00 2023-11-30 20:31:28.000 334 22473.30 144.41 41474.43 88888.00 2023-11-30 20:31:29.000 334 22473.31 144.41 41474.42 88888.00 2023-11-30 20:31:30.000 334 22473.35 144.43 41474.47 47555.85 2023-11-30 20:31:31.000 334 22473.42 144.44 41474.46 88888.00 2023-11-30 20:31:32.000 334 22473.42 144.37 41474.37 88888.00 2023-11-30 20:31:33.000 334 22473.36 144.30 41474.31 88888.00 2023-11-30 20:31:34.000 334 22473.33 144.34 41474.28 88888.00 2023-11-30 20:31:35.000 334 22473.36 144.43 41474.31 47555.86 2023-11-30 20:31:36.000 334 22473.41 144.52 41474.43 88888.00 2023-11-30 20:31:37.000 334 22473.43 144.56 41474.58 88888.00 2023-11-30 20:31:38.000 334 22473.48 144.56 41474.66 88888.00 2023-11-30 20:31:39.000 334 22473.52 144.55 41474.62 88888.00 2023-11-30 20:31:40.000 334 22473.48 144.54 41474.49 47555.87 2023-11-30 20:31:41.000 334 22473.41 144.50 41474.39 88888.00 2023-11-30 20:31:42.000 334 22473.36 144.49 41474.37 88888.00 2023-11-30 20:31:43.000 334 22473.32 144.51 41474.31 88888.00 2023-11-30 20:31:44.000 334 22473.32 144.54 41474.29 88888.00 2023-11-30 20:31:45.000 334 22473.35 144.55 41474.34 47555.84 2023-11-30 20:31:46.000 334 22473.39 144.53 41474.38 88888.00 2023-11-30 20:31:47.000 334 22473.41 144.50 41474.43 88888.00 2023-11-30 20:31:48.000 334 22473.40 144.47 41474.47 88888.00 2023-11-30 20:31:49.000 334 22473.38 144.40 41474.46 88888.00 2023-11-30 20:31:50.000 334 22473.41 144.34 41474.43 47555.86 2023-11-30 20:31:51.000 334 22473.45 144.34 41474.43 88888.00 2023-11-30 20:31:52.000 334 22473.45 144.36 41474.48 88888.00 2023-11-30 20:31:53.000 334 22473.43 144.40 41474.54 88888.00 2023-11-30 20:31:54.000 334 22473.40 144.44 41474.60 88888.00 2023-11-30 20:31:55.000 334 22473.40 144.46 41474.59 47555.84 2023-11-30 20:31:56.000 334 22473.41 144.41 41474.47 88888.00 2023-11-30 20:31:57.000 334 22473.39 144.34 41474.36 88888.00 2023-11-30 20:31:58.000 334 22473.37 144.31 41474.35 88888.00 2023-11-30 20:31:59.000 334 22473.40 144.35 41474.39 88888.00 2023-11-30 20:32:00.000 334 22473.47 144.39 41474.41 47555.90 2023-11-30 20:32:01.000 334 22473.49 144.44 41474.39 88888.00 2023-11-30 20:32:02.000 334 22473.49 144.48 41474.36 88888.00 2023-11-30 20:32:03.000 334 22473.49 144.47 41474.35 88888.00 2023-11-30 20:32:04.000 334 22473.49 144.44 41474.38 88888.00 2023-11-30 20:32:05.000 334 22473.43 144.42 41474.38 47555.85 2023-11-30 20:32:06.000 334 22473.32 144.41 41474.34 88888.00 2023-11-30 20:32:07.000 334 22473.26 144.40 41474.31 88888.00 2023-11-30 20:32:08.000 334 22473.29 144.39 41474.34 88888.00 2023-11-30 20:32:09.000 334 22473.38 144.42 41474.48 88888.00 2023-11-30 20:32:10.000 334 22473.43 144.45 41474.59 47555.84 2023-11-30 20:32:11.000 334 22473.43 144.41 41474.59 88888.00 2023-11-30 20:32:12.000 334 22473.44 144.35 41474.50 88888.00 2023-11-30 20:32:13.000 334 22473.44 144.34 41474.39 88888.00 2023-11-30 20:32:14.000 334 22473.42 144.34 41474.27 88888.00 2023-11-30 20:32:15.000 334 22473.39 144.33 41474.22 47555.83 2023-11-30 20:32:16.000 334 22473.37 144.34 41474.24 88888.00 2023-11-30 20:32:17.000 334 22473.38 144.38 41474.29 88888.00 2023-11-30 20:32:18.000 334 22473.46 144.43 41474.32 88888.00 2023-11-30 20:32:19.000 334 22473.52 144.44 41474.34 88888.00 2023-11-30 20:32:20.000 334 22473.53 144.45 41474.31 47555.83 2023-11-30 20:32:21.000 334 22473.50 144.47 41474.28 88888.00 2023-11-30 20:32:22.000 334 22473.45 144.45 41474.29 88888.00 2023-11-30 20:32:23.000 334 22473.37 144.42 41474.31 88888.00 2023-11-30 20:32:24.000 334 22473.31 144.42 41474.23 88888.00 2023-11-30 20:32:25.000 334 22473.31 144.42 41474.16 47555.78 2023-11-30 20:32:26.000 334 22473.34 144.39 41474.20 88888.00 2023-11-30 20:32:27.000 334 22473.33 144.34 41474.30 88888.00 2023-11-30 20:32:28.000 334 22473.33 144.36 41474.41 88888.00 2023-11-30 20:32:29.000 334 22473.37 144.42 41474.53 88888.00 2023-11-30 20:32:30.000 334 22473.40 144.40 41474.52 47555.76 2023-11-30 20:32:31.000 334 22473.37 144.34 41474.46 88888.00 2023-11-30 20:32:32.000 334 22473.33 144.39 41474.47 88888.00 2023-11-30 20:32:33.000 334 22473.38 144.47 41474.47 88888.00 2023-11-30 20:32:34.000 334 22473.46 144.53 41474.50 88888.00 2023-11-30 20:32:35.000 334 22473.45 144.54 41474.59 47555.79 2023-11-30 20:32:36.000 334 22473.40 144.48 41474.63 88888.00 2023-11-30 20:32:37.000 334 22473.38 144.44 41474.62 88888.00 2023-11-30 20:32:38.000 334 22473.39 144.43 41474.59 88888.00 2023-11-30 20:32:39.000 334 22473.40 144.41 41474.59 88888.00 2023-11-30 20:32:40.000 334 22473.42 144.34 41474.54 47555.76 2023-11-30 20:32:41.000 334 22473.42 144.28 41474.52 88888.00 2023-11-30 20:32:42.000 334 22473.43 144.30 41474.57 88888.00 2023-11-30 20:32:43.000 334 22473.44 144.37 41474.62 88888.00 2023-11-30 20:32:44.000 334 22473.40 144.44 41474.61 88888.00 2023-11-30 20:32:45.000 334 22473.37 144.48 41474.57 47555.77 2023-11-30 20:32:46.000 334 22473.38 144.43 41474.50 88888.00 2023-11-30 20:32:47.000 334 22473.40 144.35 41474.45 88888.00 2023-11-30 20:32:48.000 334 22473.42 144.35 41474.46 88888.00 2023-11-30 20:32:49.000 334 22473.42 144.40 41474.51 88888.00 2023-11-30 20:32:50.000 334 22473.41 144.40 41474.54 47555.75 2023-11-30 20:32:51.000 334 22473.40 144.39 41474.55 88888.00 2023-11-30 20:32:52.000 334 22473.43 144.43 41474.54 88888.00 2023-11-30 20:32:53.000 334 22473.46 144.46 41474.49 88888.00 2023-11-30 20:32:54.000 334 22473.47 144.46 41474.44 88888.00 2023-11-30 20:32:55.000 334 22473.43 144.43 41474.39 47555.77 2023-11-30 20:32:56.000 334 22473.36 144.41 41474.37 88888.00 2023-11-30 20:32:57.000 334 22473.35 144.44 41474.43 88888.00 2023-11-30 20:32:58.000 334 22473.41 144.47 41474.56 88888.00 2023-11-30 20:32:59.000 334 22473.47 144.51 41474.65 88888.00 2023-11-30 20:33:00.000 334 22473.46 144.52 41474.58 47555.78 2023-11-30 20:33:01.000 334 22473.43 144.50 41474.47 88888.00 2023-11-30 20:33:02.000 334 22473.42 144.48 41474.48 88888.00 2023-11-30 20:33:03.000 334 22473.40 144.44 41474.50 88888.00 2023-11-30 20:33:04.000 334 22473.36 144.38 41474.44 88888.00 2023-11-30 20:33:05.000 334 22473.36 144.37 41474.35 47555.75 2023-11-30 20:33:06.000 334 22473.38 144.40 41474.31 88888.00 2023-11-30 20:33:07.000 334 22473.43 144.43 41474.33 88888.00 2023-11-30 20:33:08.000 334 22473.46 144.46 41474.43 88888.00 2023-11-30 20:33:09.000 334 22473.43 144.51 41474.48 88888.00 2023-11-30 20:33:10.000 334 22473.41 144.55 41474.48 47555.77 2023-11-30 20:33:11.000 334 22473.40 144.54 41474.48 88888.00 2023-11-30 20:33:12.000 334 22473.37 144.50 41474.44 88888.00 2023-11-30 20:33:13.000 334 22473.33 144.44 41474.40 88888.00 2023-11-30 20:33:14.000 334 22473.35 144.43 41474.41 88888.00 2023-11-30 20:33:15.000 334 22473.40 144.44 41474.47 47555.75 2023-11-30 20:33:16.000 334 22473.43 144.48 41474.50 88888.00 2023-11-30 20:33:17.000 334 22473.43 144.49 41474.48 88888.00 2023-11-30 20:33:18.000 334 22473.40 144.49 41474.46 88888.00 2023-11-30 20:33:19.000 334 22473.35 144.45 41474.43 88888.00 2023-11-30 20:33:20.000 334 22473.34 144.37 41474.34 47555.75 2023-11-30 20:33:21.000 334 22473.35 144.34 41474.32 88888.00 2023-11-30 20:33:22.000 334 22473.36 144.38 41474.41 88888.00 2023-11-30 20:33:23.000 334 22473.32 144.44 41474.48 88888.00 2023-11-30 20:33:24.000 334 22473.26 144.48 41474.50 88888.00 2023-11-30 20:33:25.000 334 22473.25 144.51 41474.47 47555.76 2023-11-30 20:33:26.000 334 22473.28 144.50 41474.43 88888.00 2023-11-30 20:33:27.000 334 22473.33 144.46 41474.46 88888.00 2023-11-30 20:33:28.000 334 22473.35 144.38 41474.50 88888.00 2023-11-30 20:33:29.000 334 22473.34 144.33 41474.44 88888.00 2023-11-30 20:33:30.000 334 22473.31 144.34 41474.38 47555.74 2023-11-30 20:33:31.000 334 22473.33 144.37 41474.37 88888.00 2023-11-30 20:33:32.000 334 22473.37 144.41 41474.39 88888.00 2023-11-30 20:33:33.000 334 22473.38 144.45 41474.41 88888.00 2023-11-30 20:33:34.000 334 22473.33 144.50 41474.38 88888.00 2023-11-30 20:33:35.000 334 22473.32 144.56 41474.37 47555.74 2023-11-30 20:33:36.000 334 22473.39 144.57 41474.34 88888.00 2023-11-30 20:33:37.000 334 22473.40 144.52 41474.30 88888.00 2023-11-30 20:33:38.000 334 22473.31 144.48 41474.29 88888.00 2023-11-30 20:33:39.000 334 22473.22 144.52 41474.28 88888.00 2023-11-30 20:33:40.000 334 22473.23 144.59 41474.29 47555.73 2023-11-30 20:33:41.000 334 22473.28 144.58 41474.38 88888.00 2023-11-30 20:33:42.000 334 22473.29 144.48 41474.46 88888.00 2023-11-30 20:33:43.000 334 22473.28 144.42 41474.43 88888.00 2023-11-30 20:33:44.000 334 22473.29 144.41 41474.43 88888.00 2023-11-30 20:33:45.000 334 22473.31 144.40 41474.43 47555.71 2023-11-30 20:33:46.000 334 22473.31 144.37 41474.38 88888.00 2023-11-30 20:33:47.000 334 22473.28 144.34 41474.31 88888.00 2023-11-30 20:33:48.000 334 22473.28 144.37 41474.33 88888.00 2023-11-30 20:33:49.000 334 22473.33 144.48 41474.45 88888.00 2023-11-30 20:33:50.000 334 22473.35 144.54 41474.52 47555.72 2023-11-30 20:33:51.000 334 22473.35 144.54 41474.53 88888.00 2023-11-30 20:33:52.000 334 22473.39 144.55 41474.56 88888.00 2023-11-30 20:33:53.000 334 22473.41 144.58 41474.55 88888.00 2023-11-30 20:33:54.000 334 22473.41 144.55 41474.54 88888.00 2023-11-30 20:33:55.000 334 22473.41 144.51 41474.57 47555.67 2023-11-30 20:33:56.000 334 22473.39 144.51 41474.60 88888.00 2023-11-30 20:33:57.000 334 22473.37 144.55 41474.60 88888.00 2023-11-30 20:33:58.000 334 22473.34 144.62 41474.60 88888.00 2023-11-30 20:33:59.000 334 22473.27 144.64 41474.57 88888.00 2023-11-30 20:34:00.000 334 22473.23 144.64 41474.54 47555.68 2023-11-30 20:34:01.000 334 22473.26 144.61 41474.53 88888.00 2023-11-30 20:34:02.000 334 22473.28 144.53 41474.47 88888.00 2023-11-30 20:34:03.000 334 22473.27 144.47 41474.36 88888.00 2023-11-30 20:34:04.000 334 22473.27 144.51 41474.31 88888.00 2023-11-30 20:34:05.000 334 22473.28 144.59 41474.36 47555.70 2023-11-30 20:34:06.000 334 22473.30 144.62 41474.46 88888.00 2023-11-30 20:34:07.000 334 22473.32 144.60 41474.55 88888.00 2023-11-30 20:34:08.000 334 22473.31 144.57 41474.58 88888.00 2023-11-30 20:34:09.000 334 22473.26 144.50 41474.48 88888.00 2023-11-30 20:34:10.000 334 22473.21 144.41 41474.30 47555.69 2023-11-30 20:34:11.000 334 22473.22 144.40 41474.19 88888.00 2023-11-30 20:34:12.000 334 22473.24 144.47 41474.20 88888.00 2023-11-30 20:34:13.000 334 22473.24 144.53 41474.31 88888.00 2023-11-30 20:34:14.000 334 22473.24 144.56 41474.46 88888.00 2023-11-30 20:34:15.000 334 22473.21 144.62 41474.57 47555.70 2023-11-30 20:34:16.000 334 22473.23 144.62 41474.59 88888.00 2023-11-30 20:34:17.000 334 22473.26 144.57 41474.55 88888.00 2023-11-30 20:34:18.000 334 22473.24 144.54 41474.48 88888.00 2023-11-30 20:34:19.000 334 22473.21 144.52 41474.47 88888.00 2023-11-30 20:34:20.000 334 22473.22 144.50 41474.48 47555.73 2023-11-30 20:34:21.000 334 22473.24 144.48 41474.44 88888.00 2023-11-30 20:34:22.000 334 22473.24 144.50 41474.44 88888.00 2023-11-30 20:34:23.000 334 22473.25 144.56 41474.50 88888.00 2023-11-30 20:34:24.000 334 22473.30 144.63 41474.56 88888.00 2023-11-30 20:34:25.000 334 22473.39 144.69 41474.62 47555.72 2023-11-30 20:34:26.000 334 22473.43 144.66 41474.64 88888.00 2023-11-30 20:34:27.000 334 22473.41 144.61 41474.60 88888.00 2023-11-30 20:34:28.000 334 22473.33 144.58 41474.51 88888.00 2023-11-30 20:34:29.000 334 22473.23 144.55 41474.41 88888.00 2023-11-30 20:34:30.000 334 22473.20 144.52 41474.39 47555.72 2023-11-30 20:34:31.000 334 22473.28 144.54 41474.45 88888.00 2023-11-30 20:34:32.000 334 22473.31 144.58 41474.50 88888.00 2023-11-30 20:34:33.000 334 22473.26 144.60 41474.56 88888.00 2023-11-30 20:34:34.000 334 22473.24 144.60 41474.57 88888.00 2023-11-30 20:34:35.000 334 22473.23 144.52 41474.53 47555.70 2023-11-30 20:34:36.000 334 22473.23 144.47 41474.49 88888.00 2023-11-30 20:34:37.000 334 22473.22 144.50 41474.48 88888.00 2023-11-30 20:34:38.000 334 22473.22 144.56 41474.46 88888.00 2023-11-30 20:34:39.000 334 22473.26 144.61 41474.45 88888.00 2023-11-30 20:34:40.000 334 22473.29 144.60 41474.43 47555.72 2023-11-30 20:34:41.000 334 22473.29 144.54 41474.43 88888.00 2023-11-30 20:34:42.000 334 22473.29 144.51 41474.48 88888.00 2023-11-30 20:34:43.000 334 22473.28 144.46 41474.45 88888.00 2023-11-30 20:34:44.000 334 22473.22 144.45 41474.36 88888.00 2023-11-30 20:34:45.000 334 22473.18 144.52 41474.34 47555.70 2023-11-30 20:34:46.000 334 22473.19 144.55 41474.36 88888.00 2023-11-30 20:34:47.000 334 22473.22 144.54 41474.37 88888.00 2023-11-30 20:34:48.000 334 22473.26 144.54 41474.37 88888.00 2023-11-30 20:34:49.000 334 22473.26 144.54 41474.38 88888.00 2023-11-30 20:34:50.000 334 22473.25 144.54 41474.46 47555.71 2023-11-30 20:34:51.000 334 22473.26 144.53 41474.54 88888.00 2023-11-30 20:34:52.000 334 22473.22 144.49 41474.48 88888.00 2023-11-30 20:34:53.000 334 22473.17 144.48 41474.39 88888.00 2023-11-30 20:34:54.000 334 22473.19 144.50 41474.41 88888.00 2023-11-30 20:34:55.000 334 22473.23 144.50 41474.46 47555.69 2023-11-30 20:34:56.000 334 22473.22 144.46 41474.45 88888.00 2023-11-30 20:34:57.000 334 22473.18 144.42 41474.44 88888.00 2023-11-30 20:34:58.000 334 22473.17 144.42 41474.47 88888.00 2023-11-30 20:34:59.000 334 22473.16 144.43 41474.44 88888.00 2023-11-30 20:35:00.000 334 22473.11 144.43 41474.38 47555.68 2023-11-30 20:35:01.000 334 22473.07 144.43 41474.41 88888.00 2023-11-30 20:35:02.000 334 22473.08 144.45 41474.46 88888.00 2023-11-30 20:35:03.000 334 22473.14 144.51 41474.48 88888.00 2023-11-30 20:35:04.000 334 22473.22 144.57 41474.50 88888.00 2023-11-30 20:35:05.000 334 22473.27 144.61 41474.50 47555.68 2023-11-30 20:35:06.000 334 22473.27 144.59 41474.46 88888.00 2023-11-30 20:35:07.000 334 22473.25 144.56 41474.36 88888.00 2023-11-30 20:35:08.000 334 22473.23 144.52 41474.29 88888.00 2023-11-30 20:35:09.000 334 22473.22 144.51 41474.34 88888.00 2023-11-30 20:35:10.000 334 22473.24 144.52 41474.41 47555.66 2023-11-30 20:35:11.000 334 22473.26 144.53 41474.38 88888.00 2023-11-30 20:35:12.000 334 22473.23 144.56 41474.34 88888.00 2023-11-30 20:35:13.000 334 22473.18 144.55 41474.32 88888.00 2023-11-30 20:35:14.000 334 22473.15 144.50 41474.31 88888.00 2023-11-30 20:35:15.000 334 22473.16 144.50 41474.34 47555.68 2023-11-30 20:35:16.000 334 22473.18 144.53 41474.35 88888.00 2023-11-30 20:35:17.000 334 22473.19 144.52 41474.33 88888.00 2023-11-30 20:35:18.000 334 22473.24 144.54 41474.33 88888.00 2023-11-30 20:35:19.000 334 22473.26 144.56 41474.35 88888.00 2023-11-30 20:35:20.000 334 22473.22 144.55 41474.32 47555.66 2023-11-30 20:35:21.000 334 22473.13 144.50 41474.26 88888.00 2023-11-30 20:35:22.000 334 22473.08 144.47 41474.24 88888.00 2023-11-30 20:35:23.000 334 22473.11 144.50 41474.30 88888.00 2023-11-30 20:35:24.000 334 22473.17 144.53 41474.36 88888.00 2023-11-30 20:35:25.000 334 22473.19 144.50 41474.36 47555.69 2023-11-30 20:35:26.000 334 22473.20 144.47 41474.31 88888.00 2023-11-30 20:35:27.000 334 22473.22 144.45 41474.27 88888.00 2023-11-30 20:35:28.000 334 22473.26 144.44 41474.32 88888.00 2023-11-30 20:35:29.000 334 22473.27 144.48 41474.43 88888.00 2023-11-30 20:35:30.000 334 22473.21 144.53 41474.50 47555.66 2023-11-30 20:35:31.000 334 22473.13 144.55 41474.50 88888.00 2023-11-30 20:35:32.000 334 22473.12 144.55 41474.40 88888.00 2023-11-30 20:35:33.000 334 22473.15 144.49 41474.29 88888.00 2023-11-30 20:35:34.000 334 22473.14 144.44 41474.29 88888.00 2023-11-30 20:35:35.000 334 22473.10 144.46 41474.41 47555.61 2023-11-30 20:35:36.000 334 22473.06 144.50 41474.46 88888.00 2023-11-30 20:35:37.000 334 22473.09 144.52 41474.40 88888.00 2023-11-30 20:35:38.000 334 22473.13 144.53 41474.32 88888.00 2023-11-30 20:35:39.000 334 22473.11 144.55 41474.27 88888.00 2023-11-30 20:35:40.000 334 22473.11 144.58 41474.28 47555.60 2023-11-30 20:35:41.000 334 22473.15 144.58 41474.27 88888.00 2023-11-30 20:35:42.000 334 22473.13 144.53 41474.20 88888.00 2023-11-30 20:35:43.000 334 22473.08 144.49 41474.15 88888.00 2023-11-30 20:35:44.000 334 22473.06 144.45 41474.21 88888.00 2023-11-30 20:35:45.000 334 22473.06 144.46 41474.33 47555.64 2023-11-30 20:35:46.000 334 22473.08 144.50 41474.38 88888.00 2023-11-30 20:35:47.000 334 22473.14 144.55 41474.33 88888.00 2023-11-30 20:35:48.000 334 22473.18 144.58 41474.23 88888.00 2023-11-30 20:35:49.000 334 22473.17 144.57 41474.22 88888.00 2023-11-30 20:35:50.000 334 22473.17 144.55 41474.28 47555.66 2023-11-30 20:35:51.000 334 22473.19 144.52 41474.31 88888.00 2023-11-30 20:35:52.000 334 22473.18 144.48 41474.27 88888.00 2023-11-30 20:35:53.000 334 22473.17 144.48 41474.22 88888.00 2023-11-30 20:35:54.000 334 22473.19 144.56 41474.23 88888.00 2023-11-30 20:35:55.000 334 22473.19 144.59 41474.27 47555.65 2023-11-30 20:35:56.000 334 22473.18 144.54 41474.31 88888.00 2023-11-30 20:35:57.000 334 22473.21 144.51 41474.31 88888.00 2023-11-30 20:35:58.000 334 22473.24 144.49 41474.23 88888.00 2023-11-30 20:35:59.000 334 22473.25 144.47 41474.14 88888.00 2023-11-30 20:36:00.000 334 22473.23 144.44 41474.11 47555.65 2023-11-30 20:36:01.000 334 22473.19 144.42 41474.12 88888.00 2023-11-30 20:36:02.000 334 22473.17 144.44 41474.16 88888.00 2023-11-30 20:36:03.000 334 22473.18 144.47 41474.16 88888.00 2023-11-30 20:36:04.000 334 22473.20 144.47 41474.10 88888.00 2023-11-30 20:36:05.000 334 22473.19 144.49 41474.00 47555.63 2023-11-30 20:36:06.000 334 22473.16 144.52 41473.94 88888.00 2023-11-30 20:36:07.000 334 22473.16 144.55 41473.99 88888.00 2023-11-30 20:36:08.000 334 22473.16 144.56 41474.06 88888.00 2023-11-30 20:36:09.000 334 22473.12 144.52 41474.07 88888.00 2023-11-30 20:36:10.000 334 22473.08 144.46 41474.11 47555.63 2023-11-30 20:36:11.000 334 22473.09 144.42 41474.14 88888.00 2023-11-30 20:36:12.000 334 22473.13 144.44 41474.19 88888.00 2023-11-30 20:36:13.000 334 22473.12 144.50 41474.22 88888.00 2023-11-30 20:36:14.000 334 22473.08 144.54 41474.21 88888.00 2023-11-30 20:36:15.000 334 22473.02 144.56 41474.22 47555.62 2023-11-30 20:36:16.000 334 22473.00 144.59 41474.31 88888.00 2023-11-30 20:36:17.000 334 22473.02 144.56 41474.36 88888.00 2023-11-30 20:36:18.000 334 22473.03 144.50 41474.34 88888.00 2023-11-30 20:36:19.000 334 22473.00 144.51 41474.20 88888.00 2023-11-30 20:36:20.000 334 22472.98 144.53 41474.07 47555.59 2023-11-30 20:36:21.000 334 22473.02 144.56 41474.10 88888.00 2023-11-30 20:36:22.000 334 22473.10 144.59 41474.21 88888.00 2023-11-30 20:36:23.000 334 22473.12 144.58 41474.27 88888.00 2023-11-30 20:36:24.000 334 22473.09 144.52 41474.23 88888.00 2023-11-30 20:36:25.000 334 22473.06 144.49 41474.18 47555.61 2023-11-30 20:36:26.000 334 22473.04 144.50 41474.21 88888.00 2023-11-30 20:36:27.000 334 22473.06 144.51 41474.27 88888.00 2023-11-30 20:36:28.000 334 22473.10 144.49 41474.27 88888.00 2023-11-30 20:36:29.000 334 22473.11 144.44 41474.27 88888.00 2023-11-30 20:36:30.000 334 22473.10 144.45 41474.39 47555.61 2023-11-30 20:36:31.000 334 22473.08 144.48 41474.46 88888.00 2023-11-30 20:36:32.000 334 22473.02 144.48 41474.37 88888.00 2023-11-30 20:36:33.000 334 22472.99 144.49 41474.26 88888.00 2023-11-30 20:36:34.000 334 22473.02 144.47 41474.21 88888.00 2023-11-30 20:36:35.000 334 22473.06 144.46 41474.26 47555.64 2023-11-30 20:36:36.000 334 22473.07 144.45 41474.35 88888.00 2023-11-30 20:36:37.000 334 22473.08 144.44 41474.36 88888.00 2023-11-30 20:36:38.000 334 22473.10 144.49 41474.31 88888.00 2023-11-30 20:36:39.000 334 22473.14 144.60 41474.25 88888.00 2023-11-30 20:36:40.000 334 22473.16 144.64 41474.26 47555.61 2023-11-30 20:36:41.000 334 22473.12 144.59 41474.29 88888.00 2023-11-30 20:36:42.000 334 22473.09 144.52 41474.28 88888.00 2023-11-30 20:36:43.000 334 22473.11 144.52 41474.27 88888.00 2023-11-30 20:36:44.000 334 22473.13 144.52 41474.28 88888.00 2023-11-30 20:36:45.000 334 22473.09 144.49 41474.30 47555.59 2023-11-30 20:36:46.000 334 22473.06 144.48 41474.33 88888.00 2023-11-30 20:36:47.000 334 22473.08 144.54 41474.39 88888.00 2023-11-30 20:36:48.000 334 22473.12 144.61 41474.45 88888.00 2023-11-30 20:36:49.000 334 22473.15 144.64 41474.47 88888.00 2023-11-30 20:36:50.000 334 22473.15 144.63 41474.46 47555.62 2023-11-30 20:36:51.000 334 22473.11 144.60 41474.46 88888.00 2023-11-30 20:36:52.000 334 22473.06 144.60 41474.42 88888.00 2023-11-30 20:36:53.000 334 22473.02 144.59 41474.25 88888.00 2023-11-30 20:36:54.000 334 22472.99 144.57 41474.10 88888.00 2023-11-30 20:36:55.000 334 22472.96 144.58 41474.11 47555.61 2023-11-30 20:36:56.000 334 22472.94 144.60 41474.12 88888.00 2023-11-30 20:36:57.000 334 22472.97 144.59 41474.08 88888.00 2023-11-30 20:36:58.000 334 22473.01 144.60 41474.10 88888.00 2023-11-30 20:36:59.000 334 22473.00 144.57 41474.16 88888.00 2023-11-30 20:37:00.000 334 22473.00 144.54 41474.21 47555.60 2023-11-30 20:37:01.000 334 22473.06 144.56 41474.27 88888.00 2023-11-30 20:37:02.000 334 22473.10 144.59 41474.32 88888.00 2023-11-30 20:37:03.000 334 22473.12 144.58 41474.35 88888.00 2023-11-30 20:37:04.000 334 22473.13 144.59 41474.36 88888.00 2023-11-30 20:37:05.000 334 22473.12 144.64 41474.35 47555.60 2023-11-30 20:37:06.000 334 22473.10 144.65 41474.36 88888.00 2023-11-30 20:37:07.000 334 22473.13 144.60 41474.30 88888.00 2023-11-30 20:37:08.000 334 22473.17 144.53 41474.21 88888.00 2023-11-30 20:37:09.000 334 22473.18 144.53 41474.24 88888.00 2023-11-30 20:37:10.000 334 22473.16 144.56 41474.31 47555.60 2023-11-30 20:37:11.000 334 22473.14 144.55 41474.34 88888.00 2023-11-30 20:37:12.000 334 22473.15 144.54 41474.34 88888.00 2023-11-30 20:37:13.000 334 22473.16 144.59 41474.36 88888.00 2023-11-30 20:37:14.000 334 22473.19 144.63 41474.41 88888.00 2023-11-30 20:37:15.000 334 22473.21 144.57 41474.38 47555.63 2023-11-30 20:37:16.000 334 22473.16 144.49 41474.30 88888.00 2023-11-30 20:37:17.000 334 22473.11 144.50 41474.23 88888.00 2023-11-30 20:37:18.000 334 22473.11 144.57 41474.23 88888.00 2023-11-30 20:37:19.000 334 22473.16 144.63 41474.32 88888.00 2023-11-30 20:37:20.000 334 22473.20 144.66 41474.36 47555.60 2023-11-30 20:37:21.000 334 22473.19 144.66 41474.28 88888.00 2023-11-30 20:37:22.000 334 22473.19 144.63 41474.27 88888.00 2023-11-30 20:37:23.000 334 22473.17 144.62 41474.32 88888.00 2023-11-30 20:37:24.000 334 22473.12 144.60 41474.31 88888.00 2023-11-30 20:37:25.000 334 22473.12 144.58 41474.22 47555.60 2023-11-30 20:37:26.000 334 22473.22 144.61 41474.16 88888.00 2023-11-30 20:37:27.000 334 22473.28 144.64 41474.11 88888.00 2023-11-30 20:37:28.000 334 22473.29 144.66 41474.11 88888.00 2023-11-30 20:37:29.000 334 22473.26 144.66 41474.17 88888.00 2023-11-30 20:37:30.000 334 22473.19 144.68 41474.19 47555.61 2023-11-30 20:37:31.000 334 22473.13 144.67 41474.16 88888.00 2023-11-30 20:37:32.000 334 22473.12 144.66 41474.14 88888.00 2023-11-30 20:37:33.000 334 22473.14 144.65 41474.16 88888.00 2023-11-30 20:37:34.000 334 22473.16 144.61 41474.18 88888.00 2023-11-30 20:37:35.000 334 22473.17 144.50 41474.10 47555.59 2023-11-30 20:37:36.000 334 22473.13 144.42 41474.02 88888.00 2023-11-30 20:37:37.000 334 22473.09 144.47 41474.07 88888.00 2023-11-30 20:37:38.000 334 22473.12 144.56 41474.18 88888.00 2023-11-30 20:37:39.000 334 22473.18 144.59 41474.19 88888.00 2023-11-30 20:37:40.000 334 22473.20 144.58 41474.14 47555.60 2023-11-30 20:37:41.000 334 22473.18 144.57 41474.11 88888.00 2023-11-30 20:37:42.000 334 22473.15 144.57 41474.11 88888.00 2023-11-30 20:37:43.000 334 22473.14 144.57 41474.13 88888.00 2023-11-30 20:37:44.000 334 22473.15 144.59 41474.14 88888.00 2023-11-30 20:37:45.000 334 22473.16 144.63 41474.18 47555.60 2023-11-30 20:37:46.000 334 22473.13 144.66 41474.24 88888.00 2023-11-30 20:37:47.000 334 22473.12 144.64 41474.30 88888.00 2023-11-30 20:37:48.000 334 22473.12 144.61 41474.34 88888.00 2023-11-30 20:37:49.000 334 22473.13 144.61 41474.36 88888.00 2023-11-30 20:37:50.000 334 22473.16 144.60 41474.41 47555.62 2023-11-30 20:37:51.000 334 22473.19 144.57 41474.46 88888.00 2023-11-30 20:37:52.000 334 22473.20 144.57 41474.46 88888.00 2023-11-30 20:37:53.000 334 22473.19 144.63 41474.41 88888.00 2023-11-30 20:37:54.000 334 22473.18 144.66 41474.39 88888.00 2023-11-30 20:37:55.000 334 22473.17 144.61 41474.39 47555.61 2023-11-30 20:37:56.000 334 22473.16 144.53 41474.34 88888.00 2023-11-30 20:37:57.000 334 22473.12 144.54 41474.29 88888.00 2023-11-30 20:37:58.000 334 22473.05 144.62 41474.26 88888.00 2023-11-30 20:37:59.000 334 22473.01 144.65 41474.25 88888.00 2023-11-30 20:38:00.000 334 22473.02 144.65 41474.25 47555.65 2023-11-30 20:38:01.000 334 22473.08 144.69 41474.28 88888.00 2023-11-30 20:38:02.000 334 22473.13 144.75 41474.29 88888.00 2023-11-30 20:38:03.000 334 22473.12 144.77 41474.23 88888.00 2023-11-30 20:38:04.000 334 22473.07 144.76 41474.14 88888.00 2023-11-30 20:38:05.000 334 22473.05 144.75 41474.10 47555.63 2023-11-30 20:38:06.000 334 22473.04 144.72 41474.12 88888.00 2023-11-30 20:38:07.000 334 22473.02 144.68 41474.15 88888.00 2023-11-30 20:38:08.000 334 22473.00 144.64 41474.16 88888.00 2023-11-30 20:38:09.000 334 22473.01 144.65 41474.25 88888.00 2023-11-30 20:38:10.000 334 22473.08 144.72 41474.43 47555.60 2023-11-30 20:38:11.000 334 22473.15 144.73 41474.51 88888.00 2023-11-30 20:38:12.000 334 22473.12 144.67 41474.41 88888.00 2023-11-30 20:38:13.000 334 22473.07 144.61 41474.29 88888.00 2023-11-30 20:38:14.000 334 22473.10 144.60 41474.31 88888.00 2023-11-30 20:38:15.000 334 22473.18 144.61 41474.41 47555.63 2023-11-30 20:38:16.000 334 22473.21 144.57 41474.44 88888.00 2023-11-30 20:38:17.000 334 22473.18 144.55 41474.36 88888.00 2023-11-30 20:38:18.000 334 22473.16 144.56 41474.24 88888.00 2023-11-30 20:38:19.000 334 22473.13 144.56 41474.14 88888.00 2023-11-30 20:38:20.000 334 22473.11 144.57 41474.14 47555.62 2023-11-30 20:38:21.000 334 22473.10 144.58 41474.24 88888.00 2023-11-30 20:38:22.000 334 22473.10 144.56 41474.31 88888.00 2023-11-30 20:38:23.000 334 22473.12 144.56 41474.34 88888.00 2023-11-30 20:38:24.000 334 22473.16 144.57 41474.34 88888.00 2023-11-30 20:38:25.000 334 22473.16 144.53 41474.27 47555.63 2023-11-30 20:38:26.000 334 22473.16 144.54 41474.21 88888.00 2023-11-30 20:38:27.000 334 22473.20 144.57 41474.22 88888.00 2023-11-30 20:38:28.000 334 22473.22 144.57 41474.24 88888.00 2023-11-30 20:38:29.000 334 22473.22 144.58 41474.27 88888.00 2023-11-30 20:38:30.000 334 22473.20 144.60 41474.29 47555.62 2023-11-30 20:38:31.000 334 22473.18 144.57 41474.30 88888.00 2023-11-30 20:38:32.000 334 22473.18 144.52 41474.24 88888.00 2023-11-30 20:38:33.000 334 22473.19 144.50 41474.14 88888.00 2023-11-30 20:38:34.000 334 22473.23 144.52 41474.15 88888.00 2023-11-30 20:38:35.000 334 22473.26 144.56 41474.21 47555.61 2023-11-30 20:38:36.000 334 22473.26 144.60 41474.24 88888.00 2023-11-30 20:38:37.000 334 22473.28 144.61 41474.30 88888.00 2023-11-30 20:38:38.000 334 22473.29 144.55 41474.31 88888.00 2023-11-30 20:38:39.000 334 22473.25 144.47 41474.22 88888.00 2023-11-30 20:38:40.000 334 22473.18 144.48 41474.20 47555.63 2023-11-30 20:38:41.000 334 22473.12 144.54 41474.27 88888.00 2023-11-30 20:38:42.000 334 22473.11 144.58 41474.27 88888.00 2023-11-30 20:38:43.000 334 22473.12 144.58 41474.16 88888.00 2023-11-30 20:38:44.000 334 22473.04 144.51 41474.09 88888.00 2023-11-30 20:38:45.000 334 22472.98 144.48 41474.12 47555.63 2023-11-30 20:38:46.000 334 22473.02 144.56 41474.19 88888.00 2023-11-30 20:38:47.000 334 22473.03 144.65 41474.16 88888.00 2023-11-30 20:38:48.000 334 22473.01 144.65 41474.09 88888.00 2023-11-30 20:38:49.000 334 22473.03 144.62 41474.12 88888.00 2023-11-30 20:38:50.000 334 22473.08 144.60 41474.20 47555.64 2023-11-30 20:38:51.000 334 22473.09 144.61 41474.24 88888.00 2023-11-30 20:38:52.000 334 22473.07 144.60 41474.18 88888.00 2023-11-30 20:38:53.000 334 22473.04 144.60 41474.13 88888.00 2023-11-30 20:38:54.000 334 22473.03 144.60 41474.19 88888.00 2023-11-30 20:38:55.000 334 22473.02 144.57 41474.21 47555.62 2023-11-30 20:38:56.000 334 22473.01 144.51 41474.16 88888.00 2023-11-30 20:38:57.000 334 22473.00 144.46 41474.11 88888.00 2023-11-30 20:38:58.000 334 22473.00 144.44 41474.04 88888.00 2023-11-30 20:38:59.000 334 22473.03 144.46 41473.98 88888.00 2023-11-30 20:39:00.000 334 22473.05 144.47 41473.94 47555.64 2023-11-30 20:39:01.000 334 22473.02 144.49 41473.93 88888.00 2023-11-30 20:39:02.000 334 22472.98 144.55 41473.93 88888.00 2023-11-30 20:39:03.000 334 22472.98 144.58 41473.96 88888.00 2023-11-30 20:39:04.000 334 22472.98 144.55 41474.02 88888.00 2023-11-30 20:39:05.000 334 22473.00 144.50 41474.10 47555.60 2023-11-30 20:39:06.000 334 22473.03 144.47 41474.07 88888.00 2023-11-30 20:39:07.000 334 22473.08 144.51 41474.04 88888.00 2023-11-30 20:39:08.000 334 22473.12 144.61 41474.11 88888.00 2023-11-30 20:39:09.000 334 22473.11 144.68 41474.17 88888.00 2023-11-30 20:39:10.000 334 22473.10 144.66 41474.15 47555.63 2023-11-30 20:39:11.000 334 22473.07 144.59 41474.14 88888.00 2023-11-30 20:39:12.000 334 22473.01 144.55 41474.18 88888.00 2023-11-30 20:39:13.000 334 22473.02 144.58 41474.23 88888.00 2023-11-30 20:39:14.000 334 22473.11 144.63 41474.26 88888.00 2023-11-30 20:39:15.000 334 22473.19 144.65 41474.27 47555.61 2023-11-30 20:39:16.000 334 22473.22 144.63 41474.28 88888.00 2023-11-30 20:39:17.000 334 22473.19 144.62 41474.30 88888.00 2023-11-30 20:39:18.000 334 22473.15 144.59 41474.24 88888.00 2023-11-30 20:39:19.000 334 22473.12 144.55 41474.18 88888.00 2023-11-30 20:39:20.000 334 22473.10 144.51 41474.17 47555.59 2023-11-30 20:39:21.000 334 22473.12 144.50 41474.18 88888.00 2023-11-30 20:39:22.000 334 22473.15 144.52 41474.18 88888.00 2023-11-30 20:39:23.000 334 22473.13 144.54 41474.17 88888.00 2023-11-30 20:39:24.000 334 22473.10 144.57 41474.19 88888.00 2023-11-30 20:39:25.000 334 22473.11 144.59 41474.28 47555.62 2023-11-30 20:39:26.000 334 22473.10 144.57 41474.34 88888.00 2023-11-30 20:39:27.000 334 22473.05 144.55 41474.33 88888.00 2023-11-30 20:39:28.000 334 22473.00 144.52 41474.24 88888.00 2023-11-30 20:39:29.000 334 22472.97 144.53 41474.16 88888.00 2023-11-30 20:39:30.000 334 22472.95 144.55 41474.12 47555.58 2023-11-30 20:39:31.000 334 22472.95 144.56 41474.06 88888.00 2023-11-30 20:39:32.000 334 22472.99 144.58 41474.06 88888.00 2023-11-30 20:39:33.000 334 22473.04 144.65 41474.16 88888.00 2023-11-30 20:39:34.000 334 22473.08 144.70 41474.25 88888.00 2023-11-30 20:39:35.000 334 22473.11 144.72 41474.26 47555.58 2023-11-30 20:39:36.000 334 22473.15 144.72 41474.26 88888.00 2023-11-30 20:39:37.000 334 22473.15 144.68 41474.21 88888.00 2023-11-30 20:39:38.000 334 22473.09 144.61 41474.12 88888.00 2023-11-30 20:39:39.000 334 22473.02 144.57 41474.12 88888.00 2023-11-30 20:39:40.000 334 22473.02 144.60 41474.24 47555.58 2023-11-30 20:39:41.000 334 22473.08 144.65 41474.34 88888.00 2023-11-30 20:39:42.000 334 22473.13 144.66 41474.33 88888.00 2023-11-30 20:39:43.000 334 22473.17 144.67 41474.30 88888.00 2023-11-30 20:39:44.000 334 22473.17 144.69 41474.27 88888.00 2023-11-30 20:39:45.000 334 22473.13 144.66 41474.23 47555.56 2023-11-30 20:39:46.000 334 22473.11 144.59 41474.22 88888.00 2023-11-30 20:39:47.000 334 22473.11 144.56 41474.28 88888.00 2023-11-30 20:39:48.000 334 22473.09 144.61 41474.32 88888.00 2023-11-30 20:39:49.000 334 22473.06 144.63 41474.32 88888.00 2023-11-30 20:39:50.000 334 22473.00 144.61 41474.28 47555.57 2023-11-30 20:39:51.000 334 22472.92 144.57 41474.23 88888.00 2023-11-30 20:39:52.000 334 22472.90 144.60 41474.23 88888.00 2023-11-30 20:39:53.000 334 22472.94 144.65 41474.26 88888.00 2023-11-30 20:39:54.000 334 22472.97 144.70 41474.23 88888.00 2023-11-30 20:39:55.000 334 22473.00 144.71 41474.19 47555.57 2023-11-30 20:39:56.000 334 22473.01 144.69 41474.22 88888.00 2023-11-30 20:39:57.000 334 22473.02 144.69 41474.32 88888.00 2023-11-30 20:39:58.000 334 22473.06 144.71 41474.38 88888.00 2023-11-30 20:39:59.000 334 22473.09 144.73 41474.36 88888.00 2023-11-30 20:40:00.000 334 22473.09 144.73 41474.31 47555.51 2023-11-30 20:40:01.000 334 22473.05 144.70 41474.26 88888.00 2023-11-30 20:40:02.000 334 22473.02 144.67 41474.16 88888.00 2023-11-30 20:40:03.000 334 22473.02 144.68 41474.11 88888.00 2023-11-30 20:40:04.000 334 22473.03 144.69 41474.14 88888.00 2023-11-30 20:40:05.000 334 22473.03 144.67 41474.23 47555.55 2023-11-30 20:40:06.000 334 22473.03 144.63 41474.29 88888.00 2023-11-30 20:40:07.000 334 22473.05 144.65 41474.30 88888.00 2023-11-30 20:40:08.000 334 22473.05 144.73 41474.34 88888.00 2023-11-30 20:40:09.000 334 22473.04 144.75 41474.38 88888.00 2023-11-30 20:40:10.000 334 22473.01 144.66 41474.34 47555.58 2023-11-30 20:40:11.000 334 22473.00 144.55 41474.27 88888.00 2023-11-30 20:40:12.000 334 22473.02 144.51 41474.27 88888.00 2023-11-30 20:40:13.000 334 22473.08 144.57 41474.41 88888.00 2023-11-30 20:40:14.000 334 22473.11 144.68 41474.56 88888.00 2023-11-30 20:40:15.000 334 22473.08 144.72 41474.52 47555.60 2023-11-30 20:40:16.000 334 22473.06 144.69 41474.36 88888.00 2023-11-30 20:40:17.000 334 22473.07 144.68 41474.25 88888.00 2023-11-30 20:40:18.000 334 22473.08 144.69 41474.18 88888.00 2023-11-30 20:40:19.000 334 22473.03 144.64 41474.11 88888.00 2023-11-30 20:40:20.000 334 22472.95 144.56 41474.06 47555.52 2023-11-30 20:40:21.000 334 22472.93 144.53 41474.06 88888.00 2023-11-30 20:40:22.000 334 22473.00 144.57 41474.05 88888.00 2023-11-30 20:40:23.000 334 22473.08 144.63 41474.11 88888.00 2023-11-30 20:40:24.000 334 22473.12 144.68 41474.17 88888.00 2023-11-30 20:40:25.000 334 22473.14 144.66 41474.18 47555.56 2023-11-30 20:40:26.000 334 22473.13 144.62 41474.14 88888.00 2023-11-30 20:40:27.000 334 22473.10 144.62 41474.08 88888.00 2023-11-30 20:40:28.000 334 22473.06 144.63 41474.07 88888.00 2023-11-30 20:40:29.000 334 22473.05 144.63 41474.14 88888.00 2023-11-30 20:40:30.000 334 22473.06 144.62 41474.19 47555.54 2023-11-30 20:40:31.000 334 22473.06 144.62 41474.18 88888.00 2023-11-30 20:40:32.000 334 22473.07 144.64 41474.15 88888.00 2023-11-30 20:40:33.000 334 22473.08 144.67 41474.13 88888.00 2023-11-30 20:40:34.000 334 22473.07 144.69 41474.13 88888.00 2023-11-30 20:40:35.000 334 22473.04 144.68 41474.18 47555.54 2023-11-30 20:40:36.000 334 22473.02 144.65 41474.22 88888.00 2023-11-30 20:40:37.000 334 22472.99 144.62 41474.19 88888.00 2023-11-30 20:40:38.000 334 22472.97 144.61 41474.18 88888.00 2023-11-30 20:40:39.000 334 22472.98 144.62 41474.24 88888.00 2023-11-30 20:40:40.000 334 22472.98 144.62 41474.27 47555.54 2023-11-30 20:40:41.000 334 22472.99 144.61 41474.27 88888.00 2023-11-30 20:40:42.000 334 22473.02 144.60 41474.31 88888.00 2023-11-30 20:40:43.000 334 22473.02 144.61 41474.34 88888.00 2023-11-30 20:40:44.000 334 22472.99 144.62 41474.31 88888.00 2023-11-30 20:40:45.000 334 22472.97 144.60 41474.23 47555.57 2023-11-30 20:40:46.000 334 22472.99 144.59 41474.20 88888.00 2023-11-30 20:40:47.000 334 22473.01 144.62 41474.25 88888.00 2023-11-30 20:40:48.000 334 22473.04 144.67 41474.32 88888.00 2023-11-30 20:40:49.000 334 22473.06 144.70 41474.39 88888.00 2023-11-30 20:40:50.000 334 22473.04 144.71 41474.44 47555.51 2023-11-30 20:40:51.000 334 22473.05 144.68 41474.44 88888.00 2023-11-30 20:40:52.000 334 22473.07 144.63 41474.35 88888.00 2023-11-30 20:40:53.000 334 22473.06 144.60 41474.18 88888.00 2023-11-30 20:40:54.000 334 22473.06 144.58 41474.06 88888.00 2023-11-30 20:40:55.000 334 22473.11 144.58 41474.13 47555.52 2023-11-30 20:40:56.000 334 22473.17 144.65 41474.26 88888.00 2023-11-30 20:40:57.000 334 22473.17 144.72 41474.30 88888.00 2023-11-30 20:40:58.000 334 22473.17 144.75 41474.32 88888.00 2023-11-30 20:40:59.000 334 22473.19 144.72 41474.35 88888.00 2023-11-30 20:41:00.000 334 22473.15 144.64 41474.28 47555.51 2023-11-30 20:41:01.000 334 22473.08 144.57 41474.17 88888.00 2023-11-30 20:41:02.000 334 22473.08 144.56 41474.15 88888.00 2023-11-30 20:41:03.000 334 22473.14 144.59 41474.18 88888.00 2023-11-30 20:41:04.000 334 22473.16 144.62 41474.16 88888.00 2023-11-30 20:41:05.000 334 22473.12 144.66 41474.11 47555.49 2023-11-30 20:41:06.000 334 22473.10 144.66 41474.06 88888.00 2023-11-30 20:41:07.000 334 22473.06 144.64 41474.03 88888.00 2023-11-30 20:41:08.000 334 22473.02 144.61 41474.01 88888.00 2023-11-30 20:41:09.000 334 22473.04 144.58 41474.01 88888.00 2023-11-30 20:41:10.000 334 22473.09 144.55 41474.06 47555.47 2023-11-30 20:41:11.000 334 22473.10 144.54 41474.11 88888.00 2023-11-30 20:41:12.000 334 22473.09 144.55 41474.15 88888.00 2023-11-30 20:41:13.000 334 22473.11 144.58 41474.19 88888.00 2023-11-30 20:41:14.000 334 22473.12 144.61 41474.21 88888.00 2023-11-30 20:41:15.000 334 22473.12 144.64 41474.21 47555.52 2023-11-30 20:41:16.000 334 22473.14 144.68 41474.21 88888.00 2023-11-30 20:41:17.000 334 22473.14 144.71 41474.19 88888.00 2023-11-30 20:41:18.000 334 22473.10 144.71 41474.13 88888.00 2023-11-30 20:41:19.000 334 22473.07 144.69 41474.06 88888.00 2023-11-30 20:41:20.000 334 22473.10 144.68 41474.07 47555.51 2023-11-30 20:41:21.000 334 22473.17 144.68 41474.15 88888.00 2023-11-30 20:41:22.000 334 22473.24 144.72 41474.16 88888.00 2023-11-30 20:41:23.000 334 22473.25 144.77 41474.13 88888.00 2023-11-30 20:41:24.000 334 22473.21 144.80 41474.11 88888.00 2023-11-30 20:41:25.000 334 22473.14 144.77 41474.05 47555.53 2023-11-30 20:41:26.000 334 22473.09 144.72 41474.02 88888.00 2023-11-30 20:41:27.000 334 22473.07 144.70 41474.02 88888.00 2023-11-30 20:41:28.000 334 22473.06 144.69 41474.03 88888.00 2023-11-30 20:41:29.000 334 22473.05 144.71 41474.01 88888.00 2023-11-30 20:41:30.000 334 22473.06 144.76 41474.02 47555.52 2023-11-30 20:41:31.000 334 22473.09 144.81 41474.07 88888.00 2023-11-30 20:41:32.000 334 22473.10 144.81 41474.03 88888.00 2023-11-30 20:41:33.000 334 22473.06 144.74 41473.87 88888.00 2023-11-30 20:41:34.000 334 22473.07 144.67 41473.79 88888.00 2023-11-30 20:41:35.000 334 22473.15 144.66 41473.89 47555.53 2023-11-30 20:41:36.000 334 22473.19 144.69 41474.01 88888.00 2023-11-30 20:41:37.000 334 22473.17 144.69 41474.07 88888.00 2023-11-30 20:41:38.000 334 22473.16 144.69 41474.13 88888.00 2023-11-30 20:41:39.000 334 22473.16 144.73 41474.16 88888.00 2023-11-30 20:41:40.000 334 22473.15 144.77 41474.16 47555.52 2023-11-30 20:41:41.000 334 22473.13 144.75 41474.12 88888.00 2023-11-30 20:41:42.000 334 22473.11 144.67 41474.06 88888.00 2023-11-30 20:41:43.000 334 22473.13 144.59 41474.03 88888.00 2023-11-30 20:41:44.000 334 22473.15 144.57 41474.09 88888.00 2023-11-30 20:41:45.000 334 22473.15 144.64 41474.16 47555.55 2023-11-30 20:41:46.000 334 22473.14 144.73 41474.13 88888.00 2023-11-30 20:41:47.000 334 22473.10 144.75 41474.04 88888.00 2023-11-30 20:41:48.000 334 22473.05 144.70 41474.02 88888.00 2023-11-30 20:41:49.000 334 22473.00 144.66 41474.01 88888.00 2023-11-30 20:41:50.000 334 22472.97 144.65 41473.98 47555.53 2023-11-30 20:41:51.000 334 22472.97 144.62 41473.99 88888.00 2023-11-30 20:41:52.000 334 22473.01 144.62 41474.05 88888.00 2023-11-30 20:41:53.000 334 22473.10 144.64 41474.11 88888.00 2023-11-30 20:41:54.000 334 22473.15 144.69 41474.13 88888.00 2023-11-30 20:41:55.000 334 22473.15 144.71 41474.15 47555.51 2023-11-30 20:41:56.000 334 22473.13 144.70 41474.21 88888.00 2023-11-30 20:41:57.000 334 22473.11 144.66 41474.26 88888.00 2023-11-30 20:41:58.000 334 22473.11 144.64 41474.27 88888.00 2023-11-30 20:41:59.000 334 22473.13 144.68 41474.28 88888.00 2023-11-30 20:42:00.000 334 22473.13 144.70 41474.24 47555.52 2023-11-30 20:42:01.000 334 22473.10 144.67 41474.15 88888.00 2023-11-30 20:42:02.000 334 22473.06 144.66 41474.14 88888.00 2023-11-30 20:42:03.000 334 22473.04 144.75 41474.23 88888.00 2023-11-30 20:42:04.000 334 22473.01 144.80 41474.30 88888.00 2023-11-30 20:42:05.000 334 22472.98 144.71 41474.24 47555.53 2023-11-30 20:42:06.000 334 22472.98 144.61 41474.18 88888.00 2023-11-30 20:42:07.000 334 22472.99 144.56 41474.16 88888.00 2023-11-30 20:42:08.000 334 22472.98 144.57 41474.12 88888.00 2023-11-30 20:42:09.000 334 22472.99 144.63 41474.12 88888.00 2023-11-30 20:42:10.000 334 22473.03 144.66 41474.12 47555.52 2023-11-30 20:42:11.000 334 22473.08 144.69 41474.11 88888.00 2023-11-30 20:42:12.000 334 22473.10 144.72 41474.12 88888.00 2023-11-30 20:42:13.000 334 22473.14 144.73 41474.13 88888.00 2023-11-30 20:42:14.000 334 22473.19 144.70 41474.14 88888.00 2023-11-30 20:42:15.000 334 22473.20 144.66 41474.13 47555.54 2023-11-30 20:42:16.000 334 22473.16 144.64 41474.10 88888.00 2023-11-30 20:42:17.000 334 22473.12 144.65 41474.06 88888.00 2023-11-30 20:42:18.000 334 22473.17 144.69 41474.06 88888.00 2023-11-30 20:42:19.000 334 22473.23 144.72 41474.13 88888.00 2023-11-30 20:42:20.000 334 22473.24 144.73 41474.18 47555.54 2023-11-30 20:42:21.000 334 22473.24 144.71 41474.19 88888.00 2023-11-30 20:42:22.000 334 22473.24 144.72 41474.23 88888.00 2023-11-30 20:42:23.000 334 22473.21 144.75 41474.26 88888.00 2023-11-30 20:42:24.000 334 22473.18 144.72 41474.21 88888.00 2023-11-30 20:42:25.000 334 22473.17 144.64 41474.17 47555.55 2023-11-30 20:42:26.000 334 22473.19 144.63 41474.22 88888.00 2023-11-30 20:42:27.000 334 22473.19 144.71 41474.31 88888.00 2023-11-30 20:42:28.000 334 22473.19 144.79 41474.29 88888.00 2023-11-30 20:42:29.000 334 22473.20 144.81 41474.23 88888.00 2023-11-30 20:42:30.000 334 22473.20 144.75 41474.20 47555.51 2023-11-30 20:42:31.000 334 22473.21 144.73 41474.17 88888.00 2023-11-30 20:42:32.000 334 22473.22 144.73 41474.16 88888.00 2023-11-30 20:42:33.000 334 22473.22 144.72 41474.17 88888.00 2023-11-30 20:42:34.000 334 22473.21 144.74 41474.17 88888.00 2023-11-30 20:42:35.000 334 22473.20 144.77 41474.20 47555.52 2023-11-30 20:42:36.000 334 22473.21 144.78 41474.26 88888.00 2023-11-30 20:42:37.000 334 22473.19 144.74 41474.25 88888.00 2023-11-30 20:42:38.000 334 22473.19 144.75 41474.24 88888.00 2023-11-30 20:42:39.000 334 22473.27 144.81 41474.26 88888.00 2023-11-30 20:42:40.000 334 22473.33 144.79 41474.27 47555.51 2023-11-30 20:42:41.000 334 22473.32 144.70 41474.28 88888.00 2023-11-30 20:42:42.000 334 22473.28 144.66 41474.25 88888.00 2023-11-30 20:42:43.000 334 22473.22 144.67 41474.16 88888.00 2023-11-30 20:42:44.000 334 22473.20 144.71 41474.16 88888.00 2023-11-30 20:42:45.000 334 22473.22 144.74 41474.25 47555.53 2023-11-30 20:42:46.000 334 22473.23 144.74 41474.22 88888.00 2023-11-30 20:42:47.000 334 22473.19 144.72 41474.05 88888.00 2023-11-30 20:42:48.000 334 22473.14 144.77 41473.90 88888.00 2023-11-30 20:42:49.000 334 22473.15 144.82 41473.95 88888.00 2023-11-30 20:42:50.000 334 22473.22 144.82 41474.11 47555.54 2023-11-30 20:42:51.000 334 22473.28 144.78 41474.22 88888.00 2023-11-30 20:42:52.000 334 22473.27 144.78 41474.21 88888.00 2023-11-30 20:42:53.000 334 22473.21 144.80 41474.16 88888.00 2023-11-30 20:42:54.000 334 22473.19 144.84 41474.11 88888.00 2023-11-30 20:42:55.000 334 22473.23 144.86 41474.13 47555.51 2023-11-30 20:42:56.000 334 22473.25 144.81 41474.16 88888.00 2023-11-30 20:42:57.000 334 22473.16 144.73 41474.09 88888.00 2023-11-30 20:42:58.000 334 22473.05 144.72 41474.03 88888.00 2023-11-30 20:42:59.000 334 22473.04 144.80 41474.07 88888.00 2023-11-30 20:43:00.000 334 22473.12 144.88 41474.17 47555.51 2023-11-30 20:43:01.000 334 22473.18 144.89 41474.25 88888.00 2023-11-30 20:43:02.000 334 22473.16 144.85 41474.27 88888.00 2023-11-30 20:43:03.000 334 22473.14 144.87 41474.23 88888.00 2023-11-30 20:43:04.000 334 22473.19 144.90 41474.22 88888.00 2023-11-30 20:43:05.000 334 22473.19 144.84 41474.20 47555.52 2023-11-30 20:43:06.000 334 22473.13 144.77 41474.19 88888.00 2023-11-30 20:43:07.000 334 22473.10 144.75 41474.20 88888.00 2023-11-30 20:43:08.000 334 22473.11 144.75 41474.23 88888.00 2023-11-30 20:43:09.000 334 22473.12 144.78 41474.27 88888.00 2023-11-30 20:43:10.000 334 22473.17 144.83 41474.33 47555.51 2023-11-30 20:43:11.000 334 22473.27 144.88 41474.39 88888.00 2023-11-30 20:43:12.000 334 22473.31 144.90 41474.40 88888.00 2023-11-30 20:43:13.000 334 22473.27 144.86 41474.31 88888.00 2023-11-30 20:43:14.000 334 22473.23 144.82 41474.19 88888.00 2023-11-30 20:43:15.000 334 22473.22 144.82 41474.15 47555.52 2023-11-30 20:43:16.000 334 22473.20 144.81 41474.15 88888.00 2023-11-30 20:43:17.000 334 22473.23 144.85 41474.20 88888.00 2023-11-30 20:43:18.000 334 22473.32 144.96 41474.31 88888.00 2023-11-30 20:43:19.000 334 22473.40 145.01 41474.38 88888.00 2023-11-30 20:43:20.000 334 22473.37 144.94 41474.32 47555.52 2023-11-30 20:43:21.000 334 22473.31 144.84 41474.22 88888.00 2023-11-30 20:43:22.000 334 22473.26 144.78 41474.19 88888.00 2023-11-30 20:43:23.000 334 22473.25 144.82 41474.18 88888.00 2023-11-30 20:43:24.000 334 22473.24 144.89 41474.19 88888.00 2023-11-30 20:43:25.000 334 22473.23 144.93 41474.23 47555.51 2023-11-30 20:43:26.000 334 22473.28 144.94 41474.29 88888.00 2023-11-30 20:43:27.000 334 22473.32 144.89 41474.30 88888.00 2023-11-30 20:43:28.000 334 22473.31 144.84 41474.26 88888.00 2023-11-30 20:43:29.000 334 22473.29 144.83 41474.21 88888.00 2023-11-30 20:43:30.000 334 22473.26 144.80 41474.14 47555.53 2023-11-30 20:43:31.000 334 22473.23 144.78 41474.10 88888.00 2023-11-30 20:43:32.000 334 22473.27 144.84 41474.14 88888.00 2023-11-30 20:43:33.000 334 22473.32 144.91 41474.18 88888.00 2023-11-30 20:43:34.000 334 22473.32 144.95 41474.16 88888.00 2023-11-30 20:43:35.000 334 22473.33 145.00 41474.15 47555.52 2023-11-30 20:43:36.000 334 22473.38 145.03 41474.18 88888.00 2023-11-30 20:43:37.000 334 22473.43 144.95 41474.22 88888.00 2023-11-30 20:43:38.000 334 22473.42 144.84 41474.18 88888.00 2023-11-30 20:43:39.000 334 22473.40 144.81 41474.12 88888.00 2023-11-30 20:43:40.000 334 22473.40 144.80 41474.12 47555.52 2023-11-30 20:43:41.000 334 22473.40 144.80 41474.23 88888.00 2023-11-30 20:43:42.000 334 22473.38 144.85 41474.43 88888.00 2023-11-30 20:43:43.000 334 22473.38 144.91 41474.54 88888.00 2023-11-30 20:43:44.000 334 22473.39 144.93 41474.52 88888.00 2023-11-30 20:43:45.000 334 22473.40 144.90 41474.46 47555.53 2023-11-30 20:43:46.000 334 22473.42 144.88 41474.47 88888.00 2023-11-30 20:43:47.000 334 22473.44 144.84 41474.50 88888.00 2023-11-30 20:43:48.000 334 22473.43 144.78 41474.46 88888.00 2023-11-30 20:43:49.000 334 22473.40 144.75 41474.34 88888.00 2023-11-30 20:43:50.000 334 22473.41 144.79 41474.26 47555.53 2023-11-30 20:43:51.000 334 22473.46 144.86 41474.32 88888.00 2023-11-30 20:43:52.000 334 22473.43 144.87 41474.41 88888.00 2023-11-30 20:43:53.000 334 22473.35 144.84 41474.35 88888.00 2023-11-30 20:43:54.000 334 22473.34 144.83 41474.25 88888.00 2023-11-30 20:43:55.000 334 22473.35 144.78 41474.24 47555.53 2023-11-30 20:43:56.000 334 22473.35 144.72 41474.29 88888.00 2023-11-30 20:43:57.000 334 22473.33 144.74 41474.37 88888.00 2023-11-30 20:43:58.000 334 22473.31 144.79 41474.46 88888.00 2023-11-30 20:43:59.000 334 22473.33 144.83 41474.50 88888.00 2023-11-30 20:44:00.000 334 22473.33 144.86 41474.47 47555.54 2023-11-30 20:44:01.000 334 22473.25 144.85 41474.42 88888.00 2023-11-30 20:44:02.000 334 22473.20 144.87 41474.41 88888.00 2023-11-30 20:44:03.000 334 22473.20 144.88 41474.32 88888.00 2023-11-30 20:44:04.000 334 22473.22 144.88 41474.24 88888.00 2023-11-30 20:44:05.000 334 22473.27 144.87 41474.28 47555.54 2023-11-30 20:44:06.000 334 22473.35 144.83 41474.36 88888.00 2023-11-30 20:44:07.000 334 22473.42 144.83 41474.41 88888.00 2023-11-30 20:44:08.000 334 22473.43 144.91 41474.38 88888.00 2023-11-30 20:44:09.000 334 22473.38 144.94 41474.30 88888.00 2023-11-30 20:44:10.000 334 22473.32 144.93 41474.23 47555.57 2023-11-30 20:44:11.000 334 22473.28 144.91 41474.18 88888.00 2023-11-30 20:44:12.000 334 22473.26 144.85 41474.11 88888.00 2023-11-30 20:44:13.000 334 22473.31 144.80 41474.11 88888.00 2023-11-30 20:44:14.000 334 22473.38 144.80 41474.20 88888.00 2023-11-30 20:44:15.000 334 22473.41 144.80 41474.25 47555.52 2023-11-30 20:44:16.000 334 22473.39 144.82 41474.25 88888.00 2023-11-30 20:44:17.000 334 22473.40 144.87 41474.28 88888.00 2023-11-30 20:44:18.000 334 22473.42 144.90 41474.27 88888.00 2023-11-30 20:44:19.000 334 22473.41 144.88 41474.17 88888.00 2023-11-30 20:44:20.000 334 22473.36 144.82 41474.02 47555.57 2023-11-30 20:44:21.000 334 22473.31 144.80 41473.97 88888.00 2023-11-30 20:44:22.000 334 22473.28 144.84 41474.07 88888.00 2023-11-30 20:44:23.000 334 22473.26 144.87 41474.19 88888.00 2023-11-30 20:44:24.000 334 22473.27 144.88 41474.25 88888.00 2023-11-30 20:44:25.000 334 22473.33 144.88 41474.28 47555.57 2023-11-30 20:44:26.000 334 22473.42 144.87 41474.27 88888.00 2023-11-30 20:44:27.000 334 22473.48 144.87 41474.24 88888.00 2023-11-30 20:44:28.000 334 22473.41 144.88 41474.16 88888.00 2023-11-30 20:44:29.000 334 22473.27 144.87 41474.01 88888.00 2023-11-30 20:44:30.000 334 22473.23 144.88 41473.86 47555.59 2023-11-30 20:44:31.000 334 22473.29 144.88 41473.85 88888.00 2023-11-30 20:44:32.000 334 22473.38 144.88 41474.00 88888.00 2023-11-30 20:44:33.000 334 22473.43 144.90 41474.14 88888.00 2023-11-30 20:44:34.000 334 22473.40 144.91 41474.15 88888.00 2023-11-30 20:44:35.000 334 22473.39 144.91 41474.12 47555.58 2023-11-30 20:44:36.000 334 22473.40 144.89 41474.14 88888.00 2023-11-30 20:44:37.000 334 22473.41 144.86 41474.15 88888.00 2023-11-30 20:44:38.000 334 22473.40 144.83 41474.13 88888.00 2023-11-30 20:44:39.000 334 22473.39 144.83 41474.14 88888.00 2023-11-30 20:44:40.000 334 22473.36 144.87 41474.16 47555.59 2023-11-30 20:44:41.000 334 22473.35 144.93 41474.20 88888.00 2023-11-30 20:44:42.000 334 22473.38 144.96 41474.25 88888.00 2023-11-30 20:44:43.000 334 22473.43 144.98 41474.29 88888.00 2023-11-30 20:44:44.000 334 22473.46 144.95 41474.26 88888.00 2023-11-30 20:44:45.000 334 22473.43 144.87 41474.18 47555.60 2023-11-30 20:44:46.000 334 22473.42 144.82 41474.18 88888.00 2023-11-30 20:44:47.000 334 22473.45 144.86 41474.25 88888.00 2023-11-30 20:44:48.000 334 22473.51 144.90 41474.30 88888.00 2023-11-30 20:44:49.000 334 22473.58 144.93 41474.34 88888.00 2023-11-30 20:44:50.000 334 22473.58 144.91 41474.31 47555.59 2023-11-30 20:44:51.000 334 22473.51 144.84 41474.24 88888.00 2023-11-30 20:44:52.000 334 22473.49 144.81 41474.27 88888.00 2023-11-30 20:44:53.000 334 22473.52 144.82 41474.29 88888.00 2023-11-30 20:44:54.000 334 22473.54 144.85 41474.24 88888.00 2023-11-30 20:44:55.000 334 22473.53 144.88 41474.25 47555.62 2023-11-30 20:44:56.000 334 22473.50 144.90 41474.29 88888.00 2023-11-30 20:44:57.000 334 22473.48 144.91 41474.30 88888.00 2023-11-30 20:44:58.000 334 22473.45 144.91 41474.26 88888.00 2023-11-30 20:44:59.000 334 22473.42 144.90 41474.24 88888.00 2023-11-30 20:45:00.000 334 22473.42 144.90 41474.25 47555.62 2023-11-30 20:45:01.000 334 22473.41 144.90 41474.18 88888.00 2023-11-30 20:45:02.000 334 22473.35 144.85 41474.06 88888.00 2023-11-30 20:45:03.000 334 22473.34 144.82 41474.02 88888.00 2023-11-30 20:45:04.000 334 22473.42 144.84 41474.07 88888.00 2023-11-30 20:45:05.000 334 22473.54 144.87 41474.19 47555.59 2023-11-30 20:45:06.000 334 22473.56 144.88 41474.25 88888.00 2023-11-30 20:45:07.000 334 22473.47 144.87 41474.26 88888.00 2023-11-30 20:45:08.000 334 22473.40 144.85 41474.28 88888.00 2023-11-30 20:45:09.000 334 22473.41 144.87 41474.29 88888.00 2023-11-30 20:45:10.000 334 22473.41 144.87 41474.23 47555.61 2023-11-30 20:45:11.000 334 22473.37 144.85 41474.20 88888.00 2023-11-30 20:45:12.000 334 22473.35 144.83 41474.24 88888.00 2023-11-30 20:45:13.000 334 22473.38 144.84 41474.31 88888.00 2023-11-30 20:45:14.000 334 22473.40 144.90 41474.37 88888.00 2023-11-30 20:45:15.000 334 22473.39 144.94 41474.34 47555.58 2023-11-30 20:45:16.000 334 22473.37 144.94 41474.29 88888.00 2023-11-30 20:45:17.000 334 22473.36 144.90 41474.29 88888.00 2023-11-30 20:45:18.000 334 22473.34 144.87 41474.23 88888.00 2023-11-30 20:45:19.000 334 22473.32 144.87 41474.17 88888.00 2023-11-30 20:45:20.000 334 22473.34 144.89 41474.19 47555.62 2023-11-30 20:45:21.000 334 22473.36 144.88 41474.21 88888.00 2023-11-30 20:45:22.000 334 22473.37 144.88 41474.20 88888.00 2023-11-30 20:45:23.000 334 22473.36 144.88 41474.22 88888.00 2023-11-30 20:45:24.000 334 22473.38 144.85 41474.23 88888.00 2023-11-30 20:45:25.000 334 22473.45 144.88 41474.26 47555.61 2023-11-30 20:45:26.000 334 22473.48 144.93 41474.29 88888.00 2023-11-30 20:45:27.000 334 22473.44 144.94 41474.27 88888.00 2023-11-30 20:45:28.000 334 22473.42 144.95 41474.21 88888.00 2023-11-30 20:45:29.000 334 22473.43 144.97 41474.18 88888.00 2023-11-30 20:45:30.000 334 22473.43 145.00 41474.20 47555.61 2023-11-30 20:45:31.000 334 22473.38 145.03 41474.25 88888.00 2023-11-30 20:45:32.000 334 22473.33 145.01 41474.24 88888.00 2023-11-30 20:45:33.000 334 22473.35 144.96 41474.20 88888.00 2023-11-30 20:45:34.000 334 22473.38 144.97 41474.17 88888.00 2023-11-30 20:45:35.000 334 22473.36 145.01 41474.16 47555.59 2023-11-30 20:45:36.000 334 22473.33 144.97 41474.16 88888.00 2023-11-30 20:45:37.000 334 22473.32 144.90 41474.18 88888.00 2023-11-30 20:45:38.000 334 22473.35 144.89 41474.23 88888.00 2023-11-30 20:45:39.000 334 22473.38 144.93 41474.31 88888.00 2023-11-30 20:45:40.000 334 22473.37 144.95 41474.35 47555.57 2023-11-30 20:45:41.000 334 22473.35 144.95 41474.34 88888.00 2023-11-30 20:45:42.000 334 22473.35 144.92 41474.28 88888.00 2023-11-30 20:45:43.000 334 22473.32 144.88 41474.18 88888.00 2023-11-30 20:45:44.000 334 22473.29 144.89 41474.13 88888.00 2023-11-30 20:45:45.000 334 22473.33 144.94 41474.18 47555.57 2023-11-30 20:45:46.000 334 22473.38 144.96 41474.27 88888.00 2023-11-30 20:45:47.000 334 22473.40 144.96 41474.34 88888.00 2023-11-30 20:45:48.000 334 22473.38 144.96 41474.34 88888.00 2023-11-30 20:45:49.000 334 22473.38 144.95 41474.29 88888.00 2023-11-30 20:45:50.000 334 22473.40 144.97 41474.25 47555.55 2023-11-30 20:45:51.000 334 22473.39 144.96 41474.21 88888.00 2023-11-30 20:45:52.000 334 22473.37 144.92 41474.20 88888.00 2023-11-30 20:45:53.000 334 22473.38 144.91 41474.21 88888.00 2023-11-30 20:45:54.000 334 22473.37 144.93 41474.25 88888.00 2023-11-30 20:45:55.000 334 22473.36 144.94 41474.34 47555.57 2023-11-30 20:45:56.000 334 22473.42 144.95 41474.43 88888.00 2023-11-30 20:45:57.000 334 22473.47 144.98 41474.49 88888.00 2023-11-30 20:45:58.000 334 22473.48 144.97 41474.51 88888.00 2023-11-30 20:45:59.000 334 22473.44 144.90 41474.45 88888.00 2023-11-30 20:46:00.000 334 22473.38 144.83 41474.33 47555.57 2023-11-30 20:46:01.000 334 22473.33 144.81 41474.28 88888.00 2023-11-30 20:46:02.000 334 22473.34 144.82 41474.31 88888.00 2023-11-30 20:46:03.000 334 22473.40 144.81 41474.31 88888.00 2023-11-30 20:46:04.000 334 22473.41 144.78 41474.31 88888.00 2023-11-30 20:46:05.000 334 22473.37 144.77 41474.35 47555.58 2023-11-30 20:46:06.000 334 22473.34 144.77 41474.38 88888.00 2023-11-30 20:46:07.000 334 22473.32 144.77 41474.34 88888.00 2023-11-30 20:46:08.000 334 22473.32 144.75 41474.33 88888.00 2023-11-30 20:46:09.000 334 22473.29 144.74 41474.36 88888.00 2023-11-30 20:46:10.000 334 22473.27 144.76 41474.32 47555.56 2023-11-30 20:46:11.000 334 22473.29 144.80 41474.26 88888.00 2023-11-30 20:46:12.000 334 22473.35 144.86 41474.31 88888.00 2023-11-30 20:46:13.000 334 22473.38 144.92 41474.39 88888.00 2023-11-30 20:46:14.000 334 22473.35 144.93 41474.34 88888.00 2023-11-30 20:46:15.000 334 22473.32 144.89 41474.23 47555.58 2023-11-30 20:46:16.000 334 22473.29 144.82 41474.15 88888.00 2023-11-30 20:46:17.000 334 22473.29 144.80 41474.12 88888.00 2023-11-30 20:46:18.000 334 22473.32 144.82 41474.14 88888.00 2023-11-30 20:46:19.000 334 22473.34 144.82 41474.17 88888.00 2023-11-30 20:46:20.000 334 22473.36 144.80 41474.21 47555.57 2023-11-30 20:46:21.000 334 22473.39 144.77 41474.20 88888.00 2023-11-30 20:46:22.000 334 22473.42 144.78 41474.16 88888.00 2023-11-30 20:46:23.000 334 22473.42 144.87 41474.19 88888.00 2023-11-30 20:46:24.000 334 22473.42 144.91 41474.24 88888.00 2023-11-30 20:46:25.000 334 22473.41 144.82 41474.18 47555.56 2023-11-30 20:46:26.000 334 22473.39 144.73 41474.11 88888.00 2023-11-30 20:46:27.000 334 22473.38 144.74 41474.14 88888.00 2023-11-30 20:46:28.000 334 22473.38 144.78 41474.23 88888.00 2023-11-30 20:46:29.000 334 22473.39 144.80 41474.30 88888.00 2023-11-30 20:46:30.000 334 22473.42 144.82 41474.31 47555.59 2023-11-30 20:46:31.000 334 22473.42 144.82 41474.30 88888.00 2023-11-30 20:46:32.000 334 22473.38 144.80 41474.35 88888.00 2023-11-30 20:46:33.000 334 22473.35 144.75 41474.37 88888.00 2023-11-30 20:46:34.000 334 22473.36 144.71 41474.29 88888.00 2023-11-30 20:46:35.000 334 22473.34 144.74 41474.22 47555.58 2023-11-30 20:46:36.000 334 22473.32 144.79 41474.25 88888.00 2023-11-30 20:46:37.000 334 22473.35 144.83 41474.31 88888.00 2023-11-30 20:46:38.000 334 22473.38 144.81 41474.30 88888.00 2023-11-30 20:46:39.000 334 22473.40 144.82 41474.24 88888.00 2023-11-30 20:46:40.000 334 22473.39 144.84 41474.23 47555.55 2023-11-30 20:46:41.000 334 22473.36 144.82 41474.28 88888.00 2023-11-30 20:46:42.000 334 22473.35 144.81 41474.30 88888.00 2023-11-30 20:46:43.000 334 22473.37 144.84 41474.23 88888.00 2023-11-30 20:46:44.000 334 22473.39 144.86 41474.18 88888.00 2023-11-30 20:46:45.000 334 22473.38 144.86 41474.23 47555.57 2023-11-30 20:46:46.000 334 22473.34 144.80 41474.27 88888.00 2023-11-30 20:46:47.000 334 22473.33 144.76 41474.23 88888.00 2023-11-30 20:46:48.000 334 22473.39 144.80 41474.25 88888.00 2023-11-30 20:46:49.000 334 22473.47 144.85 41474.32 88888.00 2023-11-30 20:46:50.000 334 22473.50 144.82 41474.35 47555.58 2023-11-30 20:46:51.000 334 22473.47 144.76 41474.27 88888.00 2023-11-30 20:46:52.000 334 22473.40 144.75 41474.16 88888.00 2023-11-30 20:46:53.000 334 22473.36 144.80 41474.13 88888.00 2023-11-30 20:46:54.000 334 22473.38 144.83 41474.14 88888.00 2023-11-30 20:46:55.000 334 22473.40 144.84 41474.15 47555.60 2023-11-30 20:46:56.000 334 22473.38 144.87 41474.17 88888.00 2023-11-30 20:46:57.000 334 22473.38 144.91 41474.19 88888.00 2023-11-30 20:46:58.000 334 22473.38 144.96 41474.18 88888.00 2023-11-30 20:46:59.000 334 22473.39 144.97 41474.16 88888.00 2023-11-30 20:47:00.000 334 22473.41 144.94 41474.19 47555.58 2023-11-30 20:47:01.000 334 22473.42 144.90 41474.28 88888.00 2023-11-30 20:47:02.000 334 22473.43 144.87 41474.38 88888.00 2023-11-30 20:47:03.000 334 22473.44 144.83 41474.38 88888.00 2023-11-30 20:47:04.000 334 22473.45 144.79 41474.28 88888.00 2023-11-30 20:47:05.000 334 22473.44 144.78 41474.22 47555.58 2023-11-30 20:47:06.000 334 22473.41 144.77 41474.23 88888.00 2023-11-30 20:47:07.000 334 22473.38 144.78 41474.23 88888.00 2023-11-30 20:47:08.000 334 22473.40 144.82 41474.21 88888.00 2023-11-30 20:47:09.000 334 22473.44 144.88 41474.18 88888.00 2023-11-30 20:47:10.000 334 22473.48 144.93 41474.16 47555.61 2023-11-30 20:47:11.000 334 22473.47 144.91 41474.17 88888.00 2023-11-30 20:47:12.000 334 22473.40 144.86 41474.18 88888.00 2023-11-30 20:47:13.000 334 22473.42 144.87 41474.20 88888.00 2023-11-30 20:47:14.000 334 22473.44 144.91 41474.18 88888.00 2023-11-30 20:47:15.000 334 22473.39 144.90 41474.13 47555.62 2023-11-30 20:47:16.000 334 22473.36 144.87 41474.09 88888.00 2023-11-30 20:47:17.000 334 22473.35 144.83 41474.09 88888.00 2023-11-30 20:47:18.000 334 22473.39 144.84 41474.16 88888.00 2023-11-30 20:47:19.000 334 22473.46 144.87 41474.24 88888.00 2023-11-30 20:47:20.000 334 22473.46 144.84 41474.19 47555.63 2023-11-30 20:47:21.000 334 22473.42 144.82 41474.14 88888.00 2023-11-30 20:47:22.000 334 22473.41 144.84 41474.18 88888.00 2023-11-30 20:47:23.000 334 22473.44 144.86 41474.22 88888.00 2023-11-30 20:47:24.000 334 22473.45 144.89 41474.18 88888.00 2023-11-30 20:47:25.000 334 22473.37 144.89 41474.06 47555.59 2023-11-30 20:47:26.000 334 22473.31 144.80 41473.96 88888.00 2023-11-30 20:47:27.000 334 22473.34 144.75 41473.98 88888.00 2023-11-30 20:47:28.000 334 22473.39 144.86 41474.12 88888.00 2023-11-30 20:47:29.000 334 22473.40 144.99 41474.23 88888.00 2023-11-30 20:47:30.000 334 22473.38 144.98 41474.22 47555.60 2023-11-30 20:47:31.000 334 22473.36 144.87 41474.09 88888.00 2023-11-30 20:47:32.000 334 22473.37 144.85 41473.98 88888.00 2023-11-30 20:47:33.000 334 22473.38 144.88 41474.01 88888.00 2023-11-30 20:47:34.000 334 22473.37 144.89 41474.11 88888.00 2023-11-30 20:47:35.000 334 22473.38 144.89 41474.22 47555.58 2023-11-30 20:47:36.000 334 22473.40 144.90 41474.24 88888.00 2023-11-30 20:47:37.000 334 22473.41 144.91 41474.19 88888.00 2023-11-30 20:47:38.000 334 22473.40 144.94 41474.19 88888.00 2023-11-30 20:47:39.000 334 22473.36 144.98 41474.14 88888.00 2023-11-30 20:47:40.000 334 22473.33 144.97 41474.07 47555.57 2023-11-30 20:47:41.000 334 22473.35 144.95 41474.10 88888.00 2023-11-30 20:47:42.000 334 22473.40 144.96 41474.13 88888.00 2023-11-30 20:47:43.000 334 22473.47 144.96 41474.12 88888.00 2023-11-30 20:47:44.000 334 22473.48 144.90 41474.05 88888.00 2023-11-30 20:47:45.000 334 22473.41 144.83 41473.94 47555.58 2023-11-30 20:47:46.000 334 22473.43 144.85 41473.99 88888.00 2023-11-30 20:47:47.000 334 22473.53 144.94 41474.15 88888.00 2023-11-30 20:47:48.000 334 22473.57 145.05 41474.22 88888.00 2023-11-30 20:47:49.000 334 22473.56 145.12 41474.19 88888.00 2023-11-30 20:47:50.000 334 22473.51 145.07 41474.12 47555.56 2023-11-30 20:47:51.000 334 22473.45 144.97 41474.07 88888.00 2023-11-30 20:47:52.000 334 22473.44 144.94 41474.12 88888.00 2023-11-30 20:47:53.000 334 22473.50 144.99 41474.18 88888.00 2023-11-30 20:47:54.000 334 22473.54 145.05 41474.19 88888.00 2023-11-30 20:47:55.000 334 22473.52 145.08 41474.15 47555.58 2023-11-30 20:47:56.000 334 22473.48 145.01 41474.10 88888.00 2023-11-30 20:47:57.000 334 22473.46 144.92 41474.05 88888.00 2023-11-30 20:47:58.000 334 22473.48 144.87 41474.06 88888.00 2023-11-30 20:47:59.000 334 22473.55 144.89 41474.14 88888.00 2023-11-30 20:48:00.000 334 22473.60 144.94 41474.29 47555.56 2023-11-30 20:48:01.000 334 22473.58 144.94 41474.39 88888.00 2023-11-30 20:48:02.000 334 22473.51 144.91 41474.37 88888.00 2023-11-30 20:48:03.000 334 22473.47 144.92 41474.31 88888.00 2023-11-30 20:48:04.000 334 22473.46 144.93 41474.25 88888.00 2023-11-30 20:48:05.000 334 22473.44 144.88 41474.23 47555.55 2023-11-30 20:48:06.000 334 22473.47 144.80 41474.27 88888.00 2023-11-30 20:48:07.000 334 22473.51 144.74 41474.29 88888.00 2023-11-30 20:48:08.000 334 22473.49 144.78 41474.28 88888.00 2023-11-30 20:48:09.000 334 22473.45 144.87 41474.23 88888.00 2023-11-30 20:48:10.000 334 22473.46 144.89 41474.21 47555.53 2023-11-30 20:48:11.000 334 22473.53 144.89 41474.31 88888.00 2023-11-30 20:48:12.000 334 22473.58 144.93 41474.38 88888.00 2023-11-30 20:48:13.000 334 22473.56 144.96 41474.32 88888.00 2023-11-30 20:48:14.000 334 22473.52 144.91 41474.25 88888.00 2023-11-30 20:48:15.000 334 22473.48 144.82 41474.24 47555.54 2023-11-30 20:48:16.000 334 22473.45 144.77 41474.27 88888.00 2023-11-30 20:48:17.000 334 22473.44 144.78 41474.26 88888.00 2023-11-30 20:48:18.000 334 22473.50 144.83 41474.28 88888.00 2023-11-30 20:48:19.000 334 22473.59 144.90 41474.34 88888.00 2023-11-30 20:48:20.000 334 22473.62 144.94 41474.36 47555.53 2023-11-30 20:48:21.000 334 22473.58 144.97 41474.31 88888.00 2023-11-30 20:48:22.000 334 22473.55 145.00 41474.22 88888.00 2023-11-30 20:48:23.000 334 22473.54 145.01 41474.16 88888.00 2023-11-30 20:48:24.000 334 22473.53 144.99 41474.15 88888.00 2023-11-30 20:48:25.000 334 22473.49 144.96 41474.15 47555.54 2023-11-30 20:48:26.000 334 22473.41 144.90 41474.09 88888.00 2023-11-30 20:48:27.000 334 22473.37 144.85 41474.05 88888.00 2023-11-30 20:48:28.000 334 22473.39 144.86 41474.07 88888.00 2023-11-30 20:48:29.000 334 22473.41 144.87 41474.07 88888.00 2023-11-30 20:48:30.000 334 22473.44 144.84 41474.07 47555.57 2023-11-30 20:48:31.000 334 22473.48 144.84 41474.15 88888.00 2023-11-30 20:48:32.000 334 22473.49 144.84 41474.22 88888.00 2023-11-30 20:48:33.000 334 22473.49 144.88 41474.30 88888.00 2023-11-30 20:48:34.000 334 22473.50 144.91 41474.31 88888.00 2023-11-30 20:48:35.000 334 22473.50 144.90 41474.24 47555.57 2023-11-30 20:48:36.000 334 22473.48 144.91 41474.20 88888.00 2023-11-30 20:48:37.000 334 22473.42 144.92 41474.20 88888.00 2023-11-30 20:48:38.000 334 22473.43 144.93 41474.20 88888.00 2023-11-30 20:48:39.000 334 22473.50 144.94 41474.19 88888.00 2023-11-30 20:48:40.000 334 22473.50 144.91 41474.15 47555.52 2023-11-30 20:48:41.000 334 22473.41 144.88 41474.14 88888.00 2023-11-30 20:48:42.000 334 22473.36 144.88 41474.13 88888.00 2023-11-30 20:48:43.000 334 22473.38 144.87 41474.04 88888.00 2023-11-30 20:48:44.000 334 22473.40 144.85 41473.99 88888.00 2023-11-30 20:48:45.000 334 22473.41 144.85 41474.04 47555.58 2023-11-30 20:48:46.000 334 22473.43 144.88 41474.10 88888.00 2023-11-30 20:48:47.000 334 22473.47 144.92 41474.15 88888.00 2023-11-30 20:48:48.000 334 22473.48 144.93 41474.13 88888.00 2023-11-30 20:48:49.000 334 22473.43 144.86 41473.99 88888.00 2023-11-30 20:48:50.000 334 22473.42 144.79 41473.89 47555.56 2023-11-30 20:48:51.000 334 22473.47 144.84 41473.97 88888.00 2023-11-30 20:48:52.000 334 22473.50 144.89 41474.07 88888.00 2023-11-30 20:48:53.000 334 22473.47 144.87 41474.09 88888.00 2023-11-30 20:48:54.000 334 22473.47 144.88 41474.08 88888.00 2023-11-30 20:48:55.000 334 22473.52 144.92 41474.11 47555.57 2023-11-30 20:48:56.000 334 22473.53 144.88 41474.11 88888.00 2023-11-30 20:48:57.000 334 22473.49 144.86 41474.07 88888.00 2023-11-30 20:48:58.000 334 22473.48 144.92 41474.07 88888.00 2023-11-30 20:48:59.000 334 22473.46 144.98 41474.07 88888.00 2023-11-30 20:49:00.000 334 22473.38 144.95 41474.04 47555.55 2023-11-30 20:49:01.000 334 22473.33 144.89 41474.03 88888.00 2023-11-30 20:49:02.000 334 22473.33 144.87 41474.07 88888.00 2023-11-30 20:49:03.000 334 22473.37 144.92 41474.13 88888.00 2023-11-30 20:49:04.000 334 22473.42 144.95 41474.14 88888.00 2023-11-30 20:49:05.000 334 22473.43 144.87 41474.09 47555.52 2023-11-30 20:49:06.000 334 22473.40 144.76 41474.06 88888.00 2023-11-30 20:49:07.000 334 22473.36 144.72 41474.08 88888.00 2023-11-30 20:49:08.000 334 22473.37 144.73 41474.09 88888.00 2023-11-30 20:49:09.000 334 22473.41 144.76 41474.11 88888.00 2023-11-30 20:49:10.000 334 22473.43 144.82 41474.16 47555.54 2023-11-30 20:49:11.000 334 22473.44 144.86 41474.19 88888.00 2023-11-30 20:49:12.000 334 22473.46 144.87 41474.18 88888.00 2023-11-30 20:49:13.000 334 22473.45 144.85 41474.12 88888.00 2023-11-30 20:49:14.000 334 22473.42 144.82 41474.02 88888.00 2023-11-30 20:49:15.000 334 22473.41 144.81 41473.98 47555.51 2023-11-30 20:49:16.000 334 22473.42 144.81 41473.98 88888.00 2023-11-30 20:49:17.000 334 22473.42 144.78 41474.00 88888.00 2023-11-30 20:49:18.000 334 22473.42 144.79 41474.11 88888.00 2023-11-30 20:49:19.000 334 22473.41 144.84 41474.23 88888.00 2023-11-30 20:49:20.000 334 22473.40 144.88 41474.23 47555.52 2023-11-30 20:49:21.000 334 22473.44 144.86 41474.19 88888.00 2023-11-30 20:49:22.000 334 22473.46 144.85 41474.23 88888.00 2023-11-30 20:49:23.000 334 22473.45 144.89 41474.30 88888.00 2023-11-30 20:49:24.000 334 22473.42 144.87 41474.26 88888.00 2023-11-30 20:49:25.000 334 22473.38 144.80 41474.18 47555.55 2023-11-30 20:49:26.000 334 22473.40 144.78 41474.21 88888.00 2023-11-30 20:49:27.000 334 22473.48 144.78 41474.26 88888.00 2023-11-30 20:49:28.000 334 22473.52 144.77 41474.25 88888.00 2023-11-30 20:49:29.000 334 22473.52 144.76 41474.22 88888.00 2023-11-30 20:49:30.000 334 22473.50 144.74 41474.23 47555.55 2023-11-30 20:49:31.000 334 22473.48 144.73 41474.26 88888.00 2023-11-30 20:49:32.000 334 22473.45 144.73 41474.19 88888.00 2023-11-30 20:49:33.000 334 22473.42 144.71 41474.07 88888.00 2023-11-30 20:49:34.000 334 22473.44 144.72 41474.06 88888.00 2023-11-30 20:49:35.000 334 22473.47 144.76 41474.11 47555.55 2023-11-30 20:49:36.000 334 22473.43 144.74 41474.07 88888.00 2023-11-30 20:49:37.000 334 22473.38 144.71 41474.02 88888.00 2023-11-30 20:49:38.000 334 22473.37 144.74 41474.06 88888.00 2023-11-30 20:49:39.000 334 22473.37 144.74 41474.10 88888.00 2023-11-30 20:49:40.000 334 22473.34 144.69 41474.06 47555.54 2023-11-30 20:49:41.000 334 22473.34 144.69 41474.03 88888.00 2023-11-30 20:49:42.000 334 22473.38 144.75 41474.06 88888.00 2023-11-30 20:49:43.000 334 22473.45 144.84 41474.18 88888.00 2023-11-30 20:49:44.000 334 22473.51 144.89 41474.34 88888.00 2023-11-30 20:49:45.000 334 22473.55 144.91 41474.39 47555.54 2023-11-30 20:49:46.000 334 22473.53 144.90 41474.34 88888.00 2023-11-30 20:49:47.000 334 22473.44 144.87 41474.19 88888.00 2023-11-30 20:49:48.000 334 22473.38 144.85 41474.06 88888.00 2023-11-30 20:49:49.000 334 22473.39 144.81 41474.00 88888.00 2023-11-30 20:49:50.000 334 22473.42 144.74 41474.01 47555.57 2023-11-30 20:49:51.000 334 22473.41 144.71 41474.02 88888.00 2023-11-30 20:49:52.000 334 22473.38 144.76 41474.06 88888.00 2023-11-30 20:49:53.000 334 22473.35 144.79 41474.06 88888.00 2023-11-30 20:49:54.000 334 22473.35 144.76 41474.03 88888.00 2023-11-30 20:49:55.000 334 22473.37 144.76 41474.06 47555.54 2023-11-30 20:49:56.000 334 22473.37 144.77 41474.12 88888.00 2023-11-30 20:49:57.000 334 22473.32 144.75 41474.09 88888.00 2023-11-30 20:49:58.000 334 22473.30 144.74 41474.05 88888.00 2023-11-30 20:49:59.000 334 22473.35 144.78 41474.06 88888.00 2023-11-30 20:50:00.000 334 22473.40 144.79 41474.05 47555.57 2023-11-30 20:50:01.000 334 22473.40 144.75 41474.04 88888.00 2023-11-30 20:50:02.000 334 22473.40 144.75 41474.13 88888.00 2023-11-30 20:50:03.000 334 22473.42 144.79 41474.19 88888.00 2023-11-30 20:50:04.000 334 22473.39 144.79 41474.08 88888.00 2023-11-30 20:50:05.000 334 22473.34 144.72 41473.92 47555.56 2023-11-30 20:50:06.000 334 22473.35 144.67 41473.93 88888.00 2023-11-30 20:50:07.000 334 22473.40 144.72 41474.05 88888.00 2023-11-30 20:50:08.000 334 22473.43 144.84 41474.18 88888.00 2023-11-30 20:50:09.000 334 22473.44 144.88 41474.25 88888.00 2023-11-30 20:50:10.000 334 22473.45 144.88 41474.27 47555.56 2023-11-30 20:50:11.000 334 22473.49 144.90 41474.25 88888.00 2023-11-30 20:50:12.000 334 22473.52 144.92 41474.16 88888.00 2023-11-30 20:50:13.000 334 22473.48 144.87 41474.06 88888.00 2023-11-30 20:50:14.000 334 22473.39 144.80 41474.07 88888.00 2023-11-30 20:50:15.000 334 22473.35 144.80 41474.18 47555.55 2023-11-30 20:50:16.000 334 22473.34 144.82 41474.19 88888.00 2023-11-30 20:50:17.000 334 22473.34 144.81 41474.11 88888.00 2023-11-30 20:50:18.000 334 22473.40 144.83 41474.13 88888.00 2023-11-30 20:50:19.000 334 22473.49 144.84 41474.23 88888.00 2023-11-30 20:50:20.000 334 22473.47 144.81 41474.21 47555.56 2023-11-30 20:50:21.000 334 22473.40 144.80 41474.11 88888.00 2023-11-30 20:50:22.000 334 22473.38 144.83 41474.08 88888.00 2023-11-30 20:50:23.000 334 22473.40 144.86 41474.12 88888.00 2023-11-30 20:50:24.000 334 22473.41 144.88 41474.14 88888.00 2023-11-30 20:50:25.000 334 22473.42 144.90 41474.13 47555.56 2023-11-30 20:50:26.000 334 22473.43 144.90 41474.16 88888.00 2023-11-30 20:50:27.000 334 22473.44 144.87 41474.22 88888.00 2023-11-30 20:50:28.000 334 22473.45 144.86 41474.28 88888.00 2023-11-30 20:50:29.000 334 22473.38 144.85 41474.27 88888.00 2023-11-30 20:50:30.000 334 22473.31 144.84 41474.20 47555.54 2023-11-30 20:50:31.000 334 22473.33 144.86 41474.19 88888.00 2023-11-30 20:50:32.000 334 22473.39 144.88 41474.23 88888.00 2023-11-30 20:50:33.000 334 22473.43 144.94 41474.32 88888.00 2023-11-30 20:50:34.000 334 22473.45 145.01 41474.42 88888.00 2023-11-30 20:50:35.000 334 22473.47 145.02 41474.47 47555.55 2023-11-30 20:50:36.000 334 22473.43 144.95 41474.40 88888.00 2023-11-30 20:50:37.000 334 22473.35 144.83 41474.25 88888.00 2023-11-30 20:50:38.000 334 22473.31 144.74 41474.14 88888.00 2023-11-30 20:50:39.000 334 22473.33 144.71 41474.11 88888.00 2023-11-30 20:50:40.000 334 22473.38 144.74 41474.17 47555.55 2023-11-30 20:50:41.000 334 22473.46 144.82 41474.31 88888.00 2023-11-30 20:50:42.000 334 22473.49 144.91 41474.42 88888.00 2023-11-30 20:50:43.000 334 22473.46 144.95 41474.38 88888.00 2023-11-30 20:50:44.000 334 22473.41 144.97 41474.31 88888.00 2023-11-30 20:50:45.000 334 22473.35 144.96 41474.24 47555.50 2023-11-30 20:50:46.000 334 22473.26 144.88 41474.16 88888.00 2023-11-30 20:50:47.000 334 22473.24 144.85 41474.14 88888.00 2023-11-30 20:50:48.000 334 22473.32 144.92 41474.21 88888.00 2023-11-30 20:50:49.000 334 22473.35 144.98 41474.27 88888.00 2023-11-30 20:50:50.000 334 22473.32 145.01 41474.32 47555.49 2023-11-30 20:50:51.000 334 22473.29 145.02 41474.35 88888.00 2023-11-30 20:50:52.000 334 22473.28 145.00 41474.31 88888.00 2023-11-30 20:50:53.000 334 22473.26 144.97 41474.23 88888.00 2023-11-30 20:50:54.000 334 22473.24 144.97 41474.27 88888.00 2023-11-30 20:50:55.000 334 22473.25 144.96 41474.35 47555.51 2023-11-30 20:50:56.000 334 22473.30 144.93 41474.34 88888.00 2023-11-30 20:50:57.000 334 22473.35 144.92 41474.31 88888.00 2023-11-30 20:50:58.000 334 22473.37 144.96 41474.32 88888.00 2023-11-30 20:50:59.000 334 22473.36 144.99 41474.28 88888.00 2023-11-30 20:51:00.000 334 22473.34 144.94 41474.21 47555.47 2023-11-30 20:51:01.000 334 22473.34 144.89 41474.21 88888.00 2023-11-30 20:51:02.000 334 22473.31 144.87 41474.21 88888.00 2023-11-30 20:51:03.000 334 22473.24 144.85 41474.18 88888.00 2023-11-30 20:51:04.000 334 22473.20 144.86 41474.16 88888.00 2023-11-30 20:51:05.000 334 22473.21 144.83 41474.18 47555.47 2023-11-30 20:51:06.000 334 22473.24 144.81 41474.23 88888.00 2023-11-30 20:51:07.000 334 22473.29 144.87 41474.28 88888.00 2023-11-30 20:51:08.000 334 22473.33 144.97 41474.29 88888.00 2023-11-30 20:51:09.000 334 22473.34 145.02 41474.28 88888.00 2023-11-30 20:51:10.000 334 22473.34 144.99 41474.26 47555.47 2023-11-30 20:51:11.000 334 22473.34 144.90 41474.19 88888.00 2023-11-30 20:51:12.000 334 22473.34 144.84 41474.16 88888.00 2023-11-30 20:51:13.000 334 22473.35 144.85 41474.29 88888.00 2023-11-30 20:51:14.000 334 22473.36 144.89 41474.44 88888.00 2023-11-30 20:51:15.000 334 22473.33 144.90 41474.34 47555.45 2023-11-30 20:51:16.000 334 22473.28 144.87 41474.16 88888.00 2023-11-30 20:51:17.000 334 22473.26 144.85 41474.14 88888.00 2023-11-30 20:51:18.000 334 22473.22 144.86 41474.21 88888.00 2023-11-30 20:51:19.000 334 22473.17 144.88 41474.24 88888.00 2023-11-30 20:51:20.000 334 22473.18 144.88 41474.20 47555.49 2023-11-30 20:51:21.000 334 22473.18 144.85 41474.13 88888.00 2023-11-30 20:51:22.000 334 22473.11 144.81 41474.02 88888.00 2023-11-30 20:51:23.000 334 22473.06 144.84 41473.97 88888.00 2023-11-30 20:51:24.000 334 22473.11 144.92 41474.01 88888.00 2023-11-30 20:51:25.000 334 22473.14 144.89 41474.04 47555.49 2023-11-30 20:51:26.000 334 22473.14 144.78 41474.05 88888.00 2023-11-30 20:51:27.000 334 22473.14 144.70 41474.03 88888.00 2023-11-30 20:51:28.000 334 22473.13 144.67 41474.03 88888.00 2023-11-30 20:51:29.000 334 22473.15 144.70 41474.07 88888.00 2023-11-30 20:51:30.000 334 22473.19 144.76 41474.14 47555.48 2023-11-30 20:51:31.000 334 22473.22 144.84 41474.17 88888.00 2023-11-30 20:51:32.000 334 22473.26 144.90 41474.18 88888.00 2023-11-30 20:51:33.000 334 22473.34 144.93 41474.18 88888.00 2023-11-30 20:51:34.000 334 22473.37 144.94 41474.16 88888.00 2023-11-30 20:51:35.000 334 22473.29 144.91 41474.06 47555.46 2023-11-30 20:51:36.000 334 22473.20 144.84 41474.00 88888.00 2023-11-30 20:51:37.000 334 22473.19 144.82 41474.06 88888.00 2023-11-30 20:51:38.000 334 22473.21 144.82 41474.13 88888.00 2023-11-30 20:51:39.000 334 22473.21 144.82 41474.15 88888.00 2023-11-30 20:51:40.000 334 22473.21 144.84 41474.18 47555.48 2023-11-30 20:51:41.000 334 22473.21 144.84 41474.17 88888.00 2023-11-30 20:51:42.000 334 22473.21 144.81 41474.10 88888.00 2023-11-30 20:51:43.000 334 22473.21 144.81 41474.05 88888.00 2023-11-30 20:51:44.000 334 22473.21 144.82 41474.03 88888.00 2023-11-30 20:51:45.000 334 22473.17 144.82 41474.00 47555.46 2023-11-30 20:51:46.000 334 22473.10 144.80 41473.94 88888.00 2023-11-30 20:51:47.000 334 22473.08 144.82 41473.91 88888.00 2023-11-30 20:51:48.000 334 22473.10 144.87 41473.98 88888.00 2023-11-30 20:51:49.000 334 22473.13 144.90 41474.09 88888.00 2023-11-30 20:51:50.000 334 22473.15 144.86 41474.14 47555.45 2023-11-30 20:51:51.000 334 22473.16 144.81 41474.16 88888.00 2023-11-30 20:51:52.000 334 22473.15 144.80 41474.10 88888.00 2023-11-30 20:51:53.000 334 22473.15 144.83 41474.02 88888.00 2023-11-30 20:51:54.000 334 22473.15 144.84 41473.99 88888.00 2023-11-30 20:51:55.000 334 22473.10 144.80 41474.00 47555.44 2023-11-30 20:51:56.000 334 22473.08 144.77 41474.04 88888.00 2023-11-30 20:51:57.000 334 22473.14 144.84 41474.08 88888.00 2023-11-30 20:51:58.000 334 22473.21 144.93 41474.10 88888.00 2023-11-30 20:51:59.000 334 22473.24 144.95 41474.11 88888.00 2023-11-30 20:52:00.000 334 22473.22 144.94 41474.10 47555.40 2023-11-30 20:52:01.000 334 22473.17 144.91 41474.04 88888.00 2023-11-30 20:52:02.000 334 22473.12 144.83 41473.94 88888.00 2023-11-30 20:52:03.000 334 22473.15 144.80 41473.89 88888.00 2023-11-30 20:52:04.000 334 22473.18 144.87 41473.93 88888.00 2023-11-30 20:52:05.000 334 22473.17 144.92 41473.94 47555.40 2023-11-30 20:52:06.000 334 22473.14 144.92 41473.94 88888.00 2023-11-30 20:52:07.000 334 22473.10 144.91 41473.97 88888.00 2023-11-30 20:52:08.000 334 22473.07 144.94 41473.98 88888.00 2023-11-30 20:52:09.000 334 22473.07 144.96 41474.00 88888.00 2023-11-30 20:52:10.000 334 22473.10 144.91 41474.02 47555.40 2023-11-30 20:52:11.000 334 22473.09 144.87 41474.04 88888.00 2023-11-30 20:52:12.000 334 22473.02 144.87 41474.06 88888.00 2023-11-30 20:52:13.000 334 22473.00 144.92 41474.06 88888.00 2023-11-30 20:52:14.000 334 22473.05 144.95 41474.07 88888.00 2023-11-30 20:52:15.000 334 22473.11 144.93 41474.08 47555.40 2023-11-30 20:52:16.000 334 22473.16 144.90 41474.05 88888.00 2023-11-30 20:52:17.000 334 22473.15 144.87 41474.00 88888.00 2023-11-30 20:52:18.000 334 22473.10 144.89 41474.03 88888.00 2023-11-30 20:52:19.000 334 22473.10 144.92 41474.09 88888.00 2023-11-30 20:52:20.000 334 22473.12 144.91 41474.08 47555.38 2023-11-30 20:52:21.000 334 22473.15 144.88 41474.06 88888.00 2023-11-30 20:52:22.000 334 22473.18 144.89 41474.05 88888.00 2023-11-30 20:52:23.000 334 22473.17 144.89 41473.99 88888.00 2023-11-30 20:52:24.000 334 22473.16 144.90 41473.98 88888.00 2023-11-30 20:52:25.000 334 22473.16 144.91 41474.06 47555.37 2023-11-30 20:52:26.000 334 22473.17 144.92 41474.15 88888.00 2023-11-30 20:52:27.000 334 22473.15 144.94 41474.19 88888.00 2023-11-30 20:52:28.000 334 22473.14 144.94 41474.17 88888.00 2023-11-30 20:52:29.000 334 22473.17 144.91 41474.16 88888.00 2023-11-30 20:52:30.000 334 22473.18 144.91 41474.17 47555.40 2023-11-30 20:52:31.000 334 22473.12 144.93 41474.13 88888.00 2023-11-30 20:52:32.000 334 22473.03 144.96 41474.09 88888.00 2023-11-30 20:52:33.000 334 22473.01 144.97 41474.06 88888.00 2023-11-30 20:52:34.000 334 22473.03 144.96 41474.03 88888.00 2023-11-30 20:52:35.000 334 22473.03 144.91 41474.00 47555.43 2023-11-30 20:52:36.000 334 22473.04 144.85 41473.99 88888.00 2023-11-30 20:52:37.000 334 22473.08 144.88 41474.04 88888.00 2023-11-30 20:52:38.000 334 22473.12 144.97 41474.06 88888.00 2023-11-30 20:52:39.000 334 22473.13 144.98 41474.07 88888.00 2023-11-30 20:52:40.000 334 22473.15 144.94 41474.11 47555.41 2023-11-30 20:52:41.000 334 22473.18 144.92 41474.12 88888.00 2023-11-30 20:52:42.000 334 22473.22 144.91 41474.17 88888.00 2023-11-30 20:52:43.000 334 22473.23 144.92 41474.21 88888.00 2023-11-30 20:52:44.000 334 22473.22 144.94 41474.16 88888.00 2023-11-30 20:52:45.000 334 22473.17 144.90 41474.02 47555.41 2023-11-30 20:52:46.000 334 22473.14 144.89 41473.96 88888.00 2023-11-30 20:52:47.000 334 22473.13 144.94 41474.04 88888.00 2023-11-30 20:52:48.000 334 22473.13 144.99 41474.14 88888.00 2023-11-30 20:52:49.000 334 22473.20 145.01 41474.18 88888.00 2023-11-30 20:52:50.000 334 22473.26 145.02 41474.16 47555.37 2023-11-30 20:52:51.000 334 22473.21 144.99 41474.06 88888.00 2023-11-30 20:52:52.000 334 22473.16 144.99 41473.95 88888.00 2023-11-30 20:52:53.000 334 22473.21 145.05 41473.96 88888.00 2023-11-30 20:52:54.000 334 22473.24 145.07 41474.04 88888.00 2023-11-30 20:52:55.000 334 22473.13 145.01 41473.96 47555.40 2023-11-30 20:52:56.000 334 22473.01 144.96 41473.86 88888.00 2023-11-30 20:52:57.000 334 22473.02 144.98 41473.95 88888.00 2023-11-30 20:52:58.000 334 22473.11 145.03 41474.06 88888.00 2023-11-30 20:52:59.000 334 22473.15 145.02 41474.03 88888.00 2023-11-30 20:53:00.000 334 22473.14 144.98 41473.97 47555.37 2023-11-30 20:53:01.000 334 22473.09 144.94 41473.93 88888.00 2023-11-30 20:53:02.000 334 22473.04 144.93 41473.93 88888.00 2023-11-30 20:53:03.000 334 22473.05 144.95 41473.98 88888.00 2023-11-30 20:53:04.000 334 22473.08 144.96 41474.00 88888.00 2023-11-30 20:53:05.000 334 22473.13 144.93 41473.99 47555.38 2023-11-30 20:53:06.000 334 22473.17 144.93 41474.00 88888.00 2023-11-30 20:53:07.000 334 22473.15 144.93 41473.98 88888.00 2023-11-30 20:53:08.000 334 22473.08 144.92 41473.95 88888.00 2023-11-30 20:53:09.000 334 22473.05 144.95 41473.97 88888.00 2023-11-30 20:53:10.000 334 22473.06 144.97 41473.99 47555.35 2023-11-30 20:53:11.000 334 22473.08 144.99 41474.01 88888.00 2023-11-30 20:53:12.000 334 22473.09 145.01 41474.07 88888.00 2023-11-30 20:53:13.000 334 22473.11 145.01 41474.09 88888.00 2023-11-30 20:53:14.000 334 22473.12 145.00 41474.04 88888.00 2023-11-30 20:53:15.000 334 22473.11 144.98 41474.02 47555.33 2023-11-30 20:53:16.000 334 22473.11 145.00 41474.07 88888.00 2023-11-30 20:53:17.000 334 22473.10 145.05 41474.12 88888.00 2023-11-30 20:53:18.000 334 22473.07 145.05 41474.12 88888.00 2023-11-30 20:53:19.000 334 22473.06 145.02 41474.12 88888.00 2023-11-30 20:53:20.000 334 22473.08 145.02 41474.18 47555.38 2023-11-30 20:53:21.000 334 22473.12 145.09 41474.25 88888.00 2023-11-30 20:53:22.000 334 22473.15 145.13 41474.29 88888.00 2023-11-30 20:53:23.000 334 22473.11 145.11 41474.25 88888.00 2023-11-30 20:53:24.000 334 22473.06 145.08 41474.14 88888.00 2023-11-30 20:53:25.000 334 22473.05 145.08 41474.09 47555.36 2023-11-30 20:53:26.000 334 22473.08 145.10 41474.16 88888.00 2023-11-30 20:53:27.000 334 22473.11 145.12 41474.25 88888.00 2023-11-30 20:53:28.000 334 22473.12 145.15 41474.31 88888.00 2023-11-30 20:53:29.000 334 22473.11 145.17 41474.31 88888.00 2023-11-30 20:53:30.000 334 22473.10 145.16 41474.27 47555.39 2023-11-30 20:53:31.000 334 22473.10 145.13 41474.22 88888.00 2023-11-30 20:53:32.000 334 22473.11 145.07 41474.20 88888.00 2023-11-30 20:53:33.000 334 22473.15 145.04 41474.20 88888.00 2023-11-30 20:53:34.000 334 22473.18 145.08 41474.19 88888.00 2023-11-30 20:53:35.000 334 22473.15 145.10 41474.13 47555.37 2023-11-30 20:53:36.000 334 22473.08 145.10 41474.07 88888.00 2023-11-30 20:53:37.000 334 22473.08 145.09 41474.11 88888.00 2023-11-30 20:53:38.000 334 22473.12 145.08 41474.19 88888.00 2023-11-30 20:53:39.000 334 22473.18 145.10 41474.29 88888.00 2023-11-30 20:53:40.000 334 22473.17 145.13 41474.30 47555.37 2023-11-30 20:53:41.000 334 22473.06 145.09 41474.20 88888.00 2023-11-30 20:53:42.000 334 22473.01 145.06 41474.15 88888.00 2023-11-30 20:53:43.000 334 22473.05 145.06 41474.14 88888.00 2023-11-30 20:53:44.000 334 22473.06 145.06 41474.09 88888.00 2023-11-30 20:53:45.000 334 22473.05 145.12 41474.08 47555.40 2023-11-30 20:53:46.000 334 22473.09 145.16 41474.16 88888.00 2023-11-30 20:53:47.000 334 22473.18 145.16 41474.25 88888.00 2023-11-30 20:53:48.000 334 22473.19 145.16 41474.24 88888.00 2023-11-30 20:53:49.000 334 22473.13 145.12 41474.13 88888.00 2023-11-30 20:53:50.000 334 22473.13 145.06 41474.04 47555.34 2023-11-30 20:53:51.000 334 22473.14 145.05 41474.01 88888.00 2023-11-30 20:53:52.000 334 22473.08 145.05 41473.97 88888.00 2023-11-30 20:53:53.000 334 22473.05 145.06 41474.01 88888.00 2023-11-30 20:53:54.000 334 22473.07 145.10 41474.14 88888.00 2023-11-30 20:53:55.000 334 22473.11 145.13 41474.24 47555.32 2023-11-30 20:53:56.000 334 22473.14 145.13 41474.26 88888.00 2023-11-30 20:53:57.000 334 22473.14 145.13 41474.18 88888.00 2023-11-30 20:53:58.000 334 22473.15 145.12 41474.13 88888.00 2023-11-30 20:53:59.000 334 22473.17 145.08 41474.17 88888.00 2023-11-30 20:54:00.000 334 22473.14 145.03 41474.16 47555.32 2023-11-30 20:54:01.000 334 22473.09 145.03 41474.11 88888.00 2023-11-30 20:54:02.000 334 22473.11 145.06 41474.10 88888.00 2023-11-30 20:54:03.000 334 22473.16 145.05 41474.08 88888.00 2023-11-30 20:54:04.000 334 22473.15 145.05 41474.01 88888.00 2023-11-30 20:54:05.000 334 22473.06 145.03 41473.98 47555.31 2023-11-30 20:54:06.000 334 22473.02 145.01 41473.96 88888.00 2023-11-30 20:54:07.000 334 22473.07 145.04 41473.94 88888.00 2023-11-30 20:54:08.000 334 22473.11 145.06 41473.96 88888.00 2023-11-30 20:54:09.000 334 22473.13 145.08 41474.03 88888.00 2023-11-30 20:54:10.000 334 22473.13 145.12 41474.06 47555.30 2023-11-30 20:54:11.000 334 22473.12 145.13 41474.00 88888.00 2023-11-30 20:54:12.000 334 22473.15 145.14 41473.99 88888.00 2023-11-30 20:54:13.000 334 22473.15 145.17 41474.05 88888.00 2023-11-30 20:54:14.000 334 22473.08 145.13 41474.09 88888.00 2023-11-30 20:54:15.000 334 22473.02 145.04 41474.07 47555.33 2023-11-30 20:54:16.000 334 22472.99 145.00 41474.03 88888.00 2023-11-30 20:54:17.000 334 22473.00 145.02 41474.06 88888.00 2023-11-30 20:54:18.000 334 22473.07 145.10 41474.16 88888.00 2023-11-30 20:54:19.000 334 22473.14 145.15 41474.20 88888.00 2023-11-30 20:54:20.000 334 22473.16 145.12 41474.16 47555.33 2023-11-30 20:54:21.000 334 22473.17 145.10 41474.12 88888.00 2023-11-30 20:54:22.000 334 22473.13 145.11 41474.13 88888.00 2023-11-30 20:54:23.000 334 22473.06 145.09 41474.14 88888.00 2023-11-30 20:54:24.000 334 22473.02 145.05 41474.11 88888.00 2023-11-30 20:54:25.000 334 22473.03 145.03 41474.12 47555.35 2023-11-30 20:54:26.000 334 22473.05 145.06 41474.23 88888.00 2023-11-30 20:54:27.000 334 22473.06 145.05 41474.31 88888.00 2023-11-30 20:54:28.000 334 22473.04 145.04 41474.28 88888.00 2023-11-30 20:54:29.000 334 22473.03 145.08 41474.27 88888.00 2023-11-30 20:54:30.000 334 22473.01 145.08 41474.22 47555.33 2023-11-30 20:54:31.000 334 22472.99 145.03 41474.09 88888.00 2023-11-30 20:54:32.000 334 22472.97 145.00 41474.01 88888.00 2023-11-30 20:54:33.000 334 22472.97 144.99 41474.04 88888.00 2023-11-30 20:54:34.000 334 22473.00 144.98 41474.11 88888.00 2023-11-30 20:54:35.000 334 22473.02 145.02 41474.17 47555.31 2023-11-30 20:54:36.000 334 22473.01 145.07 41474.17 88888.00 2023-11-30 20:54:37.000 334 22472.98 145.10 41474.21 88888.00 2023-11-30 20:54:38.000 334 22472.95 145.10 41474.29 88888.00 2023-11-30 20:54:39.000 334 22472.94 145.07 41474.29 88888.00 2023-11-30 20:54:40.000 334 22472.97 145.07 41474.26 47555.34 2023-11-30 20:54:41.000 334 22472.97 145.11 41474.26 88888.00 2023-11-30 20:54:42.000 334 22472.95 145.15 41474.27 88888.00 2023-11-30 20:54:43.000 334 22472.96 145.13 41474.26 88888.00 2023-11-30 20:54:44.000 334 22472.96 145.08 41474.26 88888.00 2023-11-30 20:54:45.000 334 22472.97 145.06 41474.27 47555.30 2023-11-30 20:54:46.000 334 22472.99 145.07 41474.26 88888.00 2023-11-30 20:54:47.000 334 22472.98 145.06 41474.20 88888.00 2023-11-30 20:54:48.000 334 22472.98 145.02 41474.21 88888.00 2023-11-30 20:54:49.000 334 22473.02 145.03 41474.25 88888.00 2023-11-30 20:54:50.000 334 22473.04 145.07 41474.19 47555.30 2023-11-30 20:54:51.000 334 22473.06 145.08 41474.16 88888.00 2023-11-30 20:54:52.000 334 22473.08 145.08 41474.23 88888.00 2023-11-30 20:54:53.000 334 22473.08 145.08 41474.24 88888.00 2023-11-30 20:54:54.000 334 22473.05 145.08 41474.15 88888.00 2023-11-30 20:54:55.000 334 22473.00 145.05 41474.04 47555.31 2023-11-30 20:54:56.000 334 22473.00 145.00 41473.97 88888.00 2023-11-30 20:54:57.000 334 22473.00 144.95 41473.97 88888.00 2023-11-30 20:54:58.000 334 22472.97 144.95 41474.05 88888.00 2023-11-30 20:54:59.000 334 22472.96 145.00 41474.18 88888.00 2023-11-30 20:55:00.000 334 22472.97 145.04 41474.24 47555.33 2023-11-30 20:55:01.000 334 22472.96 145.04 41474.28 88888.00 2023-11-30 20:55:02.000 334 22472.99 145.07 41474.35 88888.00 2023-11-30 20:55:03.000 334 22473.02 145.14 41474.35 88888.00 2023-11-30 20:55:04.000 334 22472.97 145.12 41474.26 88888.00 2023-11-30 20:55:05.000 334 22472.90 145.06 41474.15 47555.33 2023-11-30 20:55:06.000 334 22472.89 145.01 41474.11 88888.00 2023-11-30 20:55:07.000 334 22472.93 145.01 41474.13 88888.00 2023-11-30 20:55:08.000 334 22472.98 145.05 41474.14 88888.00 2023-11-30 20:55:09.000 334 22473.03 145.08 41474.18 88888.00 2023-11-30 20:55:10.000 334 22473.07 145.09 41474.25 47555.32 2023-11-30 20:55:11.000 334 22473.10 145.13 41474.28 88888.00 2023-11-30 20:55:12.000 334 22473.08 145.18 41474.31 88888.00 2023-11-30 20:55:13.000 334 22473.05 145.21 41474.35 88888.00 2023-11-30 20:55:14.000 334 22473.02 145.19 41474.32 88888.00 2023-11-30 20:55:15.000 334 22473.01 145.14 41474.25 47555.34 2023-11-30 20:55:16.000 334 22473.06 145.12 41474.27 88888.00 2023-11-30 20:55:17.000 334 22473.16 145.12 41474.34 88888.00 2023-11-30 20:55:18.000 334 22473.23 145.14 41474.38 88888.00 2023-11-30 20:55:19.000 334 22473.19 145.15 41474.36 88888.00 2023-11-30 20:55:20.000 334 22473.10 145.11 41474.23 47555.31 2023-11-30 20:55:21.000 334 22473.07 145.05 41474.19 88888.00 2023-11-30 20:55:22.000 334 22473.15 145.07 41474.27 88888.00 2023-11-30 20:55:23.000 334 22473.21 145.09 41474.27 88888.00 2023-11-30 20:55:24.000 334 22473.19 145.06 41474.24 88888.00 2023-11-30 20:55:25.000 334 22473.17 145.04 41474.25 47555.32 2023-11-30 20:55:26.000 334 22473.19 145.06 41474.26 88888.00 2023-11-30 20:55:27.000 334 22473.25 145.09 41474.27 88888.00 2023-11-30 20:55:28.000 334 22473.25 145.10 41474.28 88888.00 2023-11-30 20:55:29.000 334 22473.22 145.11 41474.27 88888.00 2023-11-30 20:55:30.000 334 22473.23 145.14 41474.28 47555.36 2023-11-30 20:55:31.000 334 22473.24 145.15 41474.33 88888.00 2023-11-30 20:55:32.000 334 22473.19 145.14 41474.38 88888.00 2023-11-30 20:55:33.000 334 22473.12 145.13 41474.38 88888.00 2023-11-30 20:55:34.000 334 22473.10 145.13 41474.33 88888.00 2023-11-30 20:55:35.000 334 22473.09 145.16 41474.31 47555.32 2023-11-30 20:55:36.000 334 22473.07 145.19 41474.28 88888.00 2023-11-30 20:55:37.000 334 22473.00 145.17 41474.22 88888.00 2023-11-30 20:55:38.000 334 22472.96 145.12 41474.18 88888.00 2023-11-30 20:55:39.000 334 22472.99 145.11 41474.20 88888.00 2023-11-30 20:55:40.000 334 22473.02 145.12 41474.28 47555.35 2023-11-30 20:55:41.000 334 22473.01 145.15 41474.33 88888.00 2023-11-30 20:55:42.000 334 22473.02 145.18 41474.32 88888.00 2023-11-30 20:55:43.000 334 22473.08 145.16 41474.34 88888.00 2023-11-30 20:55:44.000 334 22473.13 145.13 41474.38 88888.00 2023-11-30 20:55:45.000 334 22473.14 145.13 41474.36 47555.35 2023-11-30 20:55:46.000 334 22473.11 145.16 41474.32 88888.00 2023-11-30 20:55:47.000 334 22473.08 145.16 41474.21 88888.00 2023-11-30 20:55:48.000 334 22473.08 145.13 41474.09 88888.00 2023-11-30 20:55:49.000 334 22473.11 145.14 41474.11 88888.00 2023-11-30 20:55:50.000 334 22473.10 145.15 41474.18 47555.36 2023-11-30 20:55:51.000 334 22473.06 145.11 41474.20 88888.00 2023-11-30 20:55:52.000 334 22473.06 145.07 41474.25 88888.00 2023-11-30 20:55:53.000 334 22473.06 145.06 41474.29 88888.00 2023-11-30 20:55:54.000 334 22473.01 145.06 41474.31 88888.00 2023-11-30 20:55:55.000 334 22473.03 145.10 41474.35 47555.37 2023-11-30 20:55:56.000 334 22473.12 145.12 41474.33 88888.00 2023-11-30 20:55:57.000 334 22473.17 145.14 41474.27 88888.00 2023-11-30 20:55:58.000 334 22473.14 145.21 41474.24 88888.00 2023-11-30 20:55:59.000 334 22473.08 145.25 41474.23 88888.00 2023-11-30 20:56:00.000 334 22473.06 145.18 41474.19 47555.36 2023-11-30 20:56:01.000 334 22473.05 145.09 41474.06 88888.00 2023-11-30 20:56:02.000 334 22473.03 145.06 41473.96 88888.00 2023-11-30 20:56:03.000 334 22473.04 145.09 41473.94 88888.00 2023-11-30 20:56:04.000 334 22473.05 145.14 41473.99 88888.00 2023-11-30 20:56:05.000 334 22473.06 145.16 41474.11 47555.38 2023-11-30 20:56:06.000 334 22473.08 145.16 41474.19 88888.00 2023-11-30 20:56:07.000 334 22473.10 145.15 41474.19 88888.00 2023-11-30 20:56:08.000 334 22473.10 145.19 41474.22 88888.00 2023-11-30 20:56:09.000 334 22473.11 145.27 41474.24 88888.00 2023-11-30 20:56:10.000 334 22473.12 145.32 41474.18 47555.35 2023-11-30 20:56:11.000 334 22473.12 145.28 41474.13 88888.00 2023-11-30 20:56:12.000 334 22473.14 145.19 41474.14 88888.00 2023-11-30 20:56:13.000 334 22473.15 145.16 41474.16 88888.00 2023-11-30 20:56:14.000 334 22473.16 145.20 41474.18 88888.00 2023-11-30 20:56:15.000 334 22473.17 145.22 41474.21 47555.36 2023-11-30 20:56:16.000 334 22473.15 145.18 41474.20 88888.00 2023-11-30 20:56:17.000 334 22473.12 145.20 41474.11 88888.00 2023-11-30 20:56:18.000 334 22473.12 145.25 41474.03 88888.00 2023-11-30 20:56:19.000 334 22473.12 145.23 41474.06 88888.00 2023-11-30 20:56:20.000 334 22473.12 145.20 41474.21 47555.38 2023-11-30 20:56:21.000 334 22473.11 145.19 41474.31 88888.00 2023-11-30 20:56:22.000 334 22473.12 145.21 41474.37 88888.00 2023-11-30 20:56:23.000 334 22473.18 145.23 41474.43 88888.00 2023-11-30 20:56:24.000 334 22473.22 145.23 41474.41 88888.00 2023-11-30 20:56:25.000 334 22473.20 145.21 41474.32 47555.38 2023-11-30 20:56:26.000 334 22473.13 145.17 41474.18 88888.00 2023-11-30 20:56:27.000 334 22473.08 145.14 41474.14 88888.00 2023-11-30 20:56:28.000 334 22473.09 145.16 41474.23 88888.00 2023-11-30 20:56:29.000 334 22473.10 145.17 41474.29 88888.00 2023-11-30 20:56:30.000 334 22473.09 145.15 41474.27 47555.37 2023-11-30 20:56:31.000 334 22473.08 145.15 41474.29 88888.00 2023-11-30 20:56:32.000 334 22473.08 145.15 41474.31 88888.00 2023-11-30 20:56:33.000 334 22473.10 145.15 41474.27 88888.00 2023-11-30 20:56:34.000 334 22473.13 145.16 41474.17 88888.00 2023-11-30 20:56:35.000 334 22473.15 145.19 41474.17 47555.37 2023-11-30 20:56:36.000 334 22473.17 145.18 41474.24 88888.00 2023-11-30 20:56:37.000 334 22473.18 145.12 41474.24 88888.00 2023-11-30 20:56:38.000 334 22473.18 145.06 41474.19 88888.00 2023-11-30 20:56:39.000 334 22473.20 145.10 41474.24 88888.00 2023-11-30 20:56:40.000 334 22473.22 145.15 41474.36 47555.41 2023-11-30 20:56:41.000 334 22473.17 145.13 41474.41 88888.00 2023-11-30 20:56:42.000 334 22473.13 145.10 41474.41 88888.00 2023-11-30 20:56:43.000 334 22473.13 145.11 41474.36 88888.00 2023-11-30 20:56:44.000 334 22473.13 145.15 41474.29 88888.00 2023-11-30 20:56:45.000 334 22473.15 145.23 41474.25 47555.36 2023-11-30 20:56:46.000 334 22473.16 145.29 41474.28 88888.00 2023-11-30 20:56:47.000 334 22473.17 145.32 41474.32 88888.00 2023-11-30 20:56:48.000 334 22473.17 145.33 41474.30 88888.00 2023-11-30 20:56:49.000 334 22473.15 145.28 41474.18 88888.00 2023-11-30 20:56:50.000 334 22473.19 145.24 41474.14 47555.37 2023-11-30 20:56:51.000 334 22473.24 145.21 41474.24 88888.00 2023-11-30 20:56:52.000 334 22473.22 145.17 41474.30 88888.00 2023-11-30 20:56:53.000 334 22473.18 145.15 41474.26 88888.00 2023-11-30 20:56:54.000 334 22473.16 145.14 41474.20 88888.00 2023-11-30 20:56:55.000 334 22473.15 145.10 41474.17 47555.32 2023-11-30 20:56:56.000 334 22473.12 145.07 41474.14 88888.00 2023-11-30 20:56:57.000 334 22473.09 145.10 41474.14 88888.00 2023-11-30 20:56:58.000 334 22473.12 145.19 41474.24 88888.00 2023-11-30 20:56:59.000 334 22473.13 145.23 41474.29 88888.00 2023-11-30 20:57:00.000 334 22473.08 145.18 41474.14 47555.37 2023-11-30 20:57:01.000 334 22473.03 145.10 41474.02 88888.00 2023-11-30 20:57:02.000 334 22473.04 145.08 41474.03 88888.00 2023-11-30 20:57:03.000 334 22473.09 145.16 41474.09 88888.00 2023-11-30 20:57:04.000 334 22473.14 145.24 41474.14 88888.00 2023-11-30 20:57:05.000 334 22473.13 145.21 41474.12 47555.37 2023-11-30 20:57:06.000 334 22473.09 145.12 41474.13 88888.00 2023-11-30 20:57:07.000 334 22473.07 145.12 41474.19 88888.00 2023-11-30 20:57:08.000 334 22473.07 145.20 41474.20 88888.00 2023-11-30 20:57:09.000 334 22473.07 145.25 41474.18 88888.00 2023-11-30 20:57:10.000 334 22473.08 145.22 41474.15 47555.35 2023-11-30 20:57:11.000 334 22473.08 145.13 41474.09 88888.00 2023-11-30 20:57:12.000 334 22473.06 145.12 41474.07 88888.00 2023-11-30 20:57:13.000 334 22473.03 145.15 41474.11 88888.00 2023-11-30 20:57:14.000 334 22473.04 145.14 41474.11 88888.00 2023-11-30 20:57:15.000 334 22473.11 145.17 41474.11 47555.36 2023-11-30 20:57:16.000 334 22473.15 145.22 41474.11 88888.00 2023-11-30 20:57:17.000 334 22473.12 145.24 41474.05 88888.00 2023-11-30 20:57:18.000 334 22473.08 145.22 41474.02 88888.00 2023-11-30 20:57:19.000 334 22473.06 145.15 41474.01 88888.00 2023-11-30 20:57:20.000 334 22473.03 145.11 41474.01 47555.35 2023-11-30 20:57:21.000 334 22473.01 145.12 41474.01 88888.00 2023-11-30 20:57:22.000 334 22473.03 145.07 41474.01 88888.00 2023-11-30 20:57:23.000 334 22473.10 145.05 41474.06 88888.00 2023-11-30 20:57:24.000 334 22473.12 145.09 41474.11 88888.00 2023-11-30 20:57:25.000 334 22473.11 145.14 41474.13 47555.38 2023-11-30 20:57:26.000 334 22473.13 145.16 41474.14 88888.00 2023-11-30 20:57:27.000 334 22473.12 145.15 41474.10 88888.00 2023-11-30 20:57:28.000 334 22473.08 145.16 41474.10 88888.00 2023-11-30 20:57:29.000 334 22473.12 145.18 41474.16 88888.00 2023-11-30 20:57:30.000 334 22473.18 145.15 41474.16 47555.38 2023-11-30 20:57:31.000 334 22473.17 145.17 41474.09 88888.00 2023-11-30 20:57:32.000 334 22473.09 145.26 41474.07 88888.00 2023-11-30 20:57:33.000 334 22473.04 145.32 41474.09 88888.00 2023-11-30 20:57:34.000 334 22473.07 145.31 41474.10 88888.00 2023-11-30 20:57:35.000 334 22473.10 145.29 41474.10 47555.35 2023-11-30 20:57:36.000 334 22473.09 145.26 41474.06 88888.00 2023-11-30 20:57:37.000 334 22473.06 145.22 41474.00 88888.00 2023-11-30 20:57:38.000 334 22473.07 145.22 41474.00 88888.00 2023-11-30 20:57:39.000 334 22473.10 145.26 41474.07 88888.00 2023-11-30 20:57:40.000 334 22473.11 145.27 41474.13 47555.37 2023-11-30 20:57:41.000 334 22473.11 145.25 41474.12 88888.00 2023-11-30 20:57:42.000 334 22473.10 145.24 41474.10 88888.00 2023-11-30 20:57:43.000 334 22473.10 145.30 41474.11 88888.00 2023-11-30 20:57:44.000 334 22473.08 145.34 41474.07 88888.00 2023-11-30 20:57:45.000 334 22473.08 145.31 41473.95 47555.33 2023-11-30 20:57:46.000 334 22473.09 145.24 41473.87 88888.00 2023-11-30 20:57:47.000 334 22473.09 145.19 41473.88 88888.00 2023-11-30 20:57:48.000 334 22473.08 145.21 41473.93 88888.00 2023-11-30 20:57:49.000 334 22473.08 145.23 41473.95 88888.00 2023-11-30 20:57:50.000 334 22473.10 145.20 41474.00 47555.34 2023-11-30 20:57:51.000 334 22473.12 145.21 41474.09 88888.00 2023-11-30 20:57:52.000 334 22473.07 145.23 41474.09 88888.00 2023-11-30 20:57:53.000 334 22473.00 145.21 41474.04 88888.00 2023-11-30 20:57:54.000 334 22473.00 145.21 41474.06 88888.00 2023-11-30 20:57:55.000 334 22473.03 145.26 41474.06 47555.32 2023-11-30 20:57:56.000 334 22473.01 145.27 41474.04 88888.00 2023-11-30 20:57:57.000 334 22472.97 145.24 41474.06 88888.00 2023-11-30 20:57:58.000 334 22472.94 145.25 41474.09 88888.00 2023-11-30 20:57:59.000 334 22472.90 145.31 41474.08 88888.00 2023-11-30 20:58:00.000 334 22472.87 145.30 41474.03 47555.34 2023-11-30 20:58:01.000 334 22472.84 145.22 41473.98 88888.00 2023-11-30 20:58:02.000 334 22472.80 145.17 41473.94 88888.00 2023-11-30 20:58:03.000 334 22472.80 145.19 41473.95 88888.00 2023-11-30 20:58:04.000 334 22472.86 145.22 41474.01 88888.00 2023-11-30 20:58:05.000 334 22472.93 145.21 41474.07 47555.33 2023-11-30 20:58:06.000 334 22472.93 145.19 41474.09 88888.00 2023-11-30 20:58:07.000 334 22472.87 145.18 41474.02 88888.00 2023-11-30 20:58:08.000 334 22472.84 145.18 41473.95 88888.00 2023-11-30 20:58:09.000 334 22472.85 145.16 41473.93 88888.00 2023-11-30 20:58:10.000 334 22472.86 145.16 41473.90 47555.32 2023-11-30 20:58:11.000 334 22472.84 145.21 41473.86 88888.00 2023-11-30 20:58:12.000 334 22472.84 145.28 41473.90 88888.00 2023-11-30 20:58:13.000 334 22472.88 145.35 41474.06 88888.00 2023-11-30 20:58:14.000 334 22472.89 145.38 41474.15 88888.00 2023-11-30 20:58:15.000 334 22472.87 145.34 41474.13 47555.34 2023-11-30 20:58:16.000 334 22472.89 145.32 41474.10 88888.00 2023-11-30 20:58:17.000 334 22472.98 145.30 41474.12 88888.00 2023-11-30 20:58:18.000 334 22473.04 145.24 41474.17 88888.00 2023-11-30 20:58:19.000 334 22473.02 145.21 41474.16 88888.00 2023-11-30 20:58:20.000 334 22472.99 145.23 41474.13 47555.31 2023-11-30 20:58:21.000 334 22472.99 145.25 41474.14 88888.00 2023-11-30 20:58:22.000 334 22472.98 145.26 41474.14 88888.00 2023-11-30 20:58:23.000 334 22472.96 145.23 41474.12 88888.00 2023-11-30 20:58:24.000 334 22472.94 145.19 41474.13 88888.00 2023-11-30 20:58:25.000 334 22472.92 145.20 41474.12 47555.31 2023-11-30 20:58:26.000 334 22472.92 145.24 41474.09 88888.00 2023-11-30 20:58:27.000 334 22472.93 145.25 41474.09 88888.00 2023-11-30 20:58:28.000 334 22472.94 145.22 41474.12 88888.00 2023-11-30 20:58:29.000 334 22472.90 145.18 41474.12 88888.00 2023-11-30 20:58:30.000 334 22472.89 145.19 41474.11 47555.32 2023-11-30 20:58:31.000 334 22472.94 145.22 41474.17 88888.00 2023-11-30 20:58:32.000 334 22473.00 145.20 41474.19 88888.00 2023-11-30 20:58:33.000 334 22472.99 145.16 41474.14 88888.00 2023-11-30 20:58:34.000 334 22472.93 145.14 41474.04 88888.00 2023-11-30 20:58:35.000 334 22472.90 145.16 41474.00 47555.30 2023-11-30 20:58:36.000 334 22472.90 145.21 41473.98 88888.00 2023-11-30 20:58:37.000 334 22472.90 145.23 41473.97 88888.00 2023-11-30 20:58:38.000 334 22472.94 145.26 41474.00 88888.00 2023-11-30 20:58:39.000 334 22472.99 145.31 41474.06 88888.00 2023-11-30 20:58:40.000 334 22472.95 145.29 41474.09 47555.33 2023-11-30 20:58:41.000 334 22472.89 145.26 41474.12 88888.00 2023-11-30 20:58:42.000 334 22472.88 145.27 41474.13 88888.00 2023-11-30 20:58:43.000 334 22472.92 145.34 41474.12 88888.00 2023-11-30 20:58:44.000 334 22472.95 145.37 41474.17 88888.00 2023-11-30 20:58:45.000 334 22472.92 145.29 41474.15 47555.31 2023-11-30 20:58:46.000 334 22472.88 145.20 41474.06 88888.00 2023-11-30 20:58:47.000 334 22472.88 145.24 41474.02 88888.00 2023-11-30 20:58:48.000 334 22472.88 145.29 41474.04 88888.00 2023-11-30 20:58:49.000 334 22472.90 145.26 41474.05 88888.00 2023-11-30 20:58:50.000 334 22472.92 145.21 41474.04 47555.31 2023-11-30 20:58:51.000 334 22472.90 145.20 41474.00 88888.00 2023-11-30 20:58:52.000 334 22472.87 145.22 41473.99 88888.00 2023-11-30 20:58:53.000 334 22472.86 145.22 41473.98 88888.00 2023-11-30 20:58:54.000 334 22472.85 145.19 41473.96 88888.00 2023-11-30 20:58:55.000 334 22472.84 145.21 41473.98 47555.30 2023-11-30 20:58:56.000 334 22472.84 145.25 41474.01 88888.00 2023-11-30 20:58:57.000 334 22472.87 145.31 41474.03 88888.00 2023-11-30 20:58:58.000 334 22472.92 145.33 41474.07 88888.00 2023-11-30 20:58:59.000 334 22472.91 145.31 41474.06 88888.00 2023-11-30 20:59:00.000 334 22472.88 145.27 41474.00 47555.32 2023-11-30 20:59:01.000 334 22472.86 145.25 41473.98 88888.00 2023-11-30 20:59:02.000 334 22472.86 145.24 41473.98 88888.00 2023-11-30 20:59:03.000 334 22472.87 145.22 41473.99 88888.00 2023-11-30 20:59:04.000 334 22472.88 145.23 41473.97 88888.00 2023-11-30 20:59:05.000 334 22472.84 145.20 41473.90 47555.27 2023-11-30 20:59:06.000 334 22472.83 145.12 41473.88 88888.00 2023-11-30 20:59:07.000 334 22472.87 145.09 41473.93 88888.00 2023-11-30 20:59:08.000 334 22472.92 145.15 41473.98 88888.00 2023-11-30 20:59:09.000 334 22472.94 145.22 41473.99 88888.00 2023-11-30 20:59:10.000 334 22472.90 145.22 41473.93 47555.30 2023-11-30 20:59:11.000 334 22472.88 145.22 41473.91 88888.00 2023-11-30 20:59:12.000 334 22472.86 145.24 41473.96 88888.00 2023-11-30 20:59:13.000 334 22472.86 145.24 41474.00 88888.00 2023-11-30 20:59:14.000 334 22472.89 145.25 41474.00 88888.00 2023-11-30 20:59:15.000 334 22472.89 145.23 41473.95 47555.30 2023-11-30 20:59:16.000 334 22472.85 145.19 41473.91 88888.00 2023-11-30 20:59:17.000 334 22472.84 145.20 41473.90 88888.00 2023-11-30 20:59:18.000 334 22472.81 145.23 41473.88 88888.00 2023-11-30 20:59:19.000 334 22472.82 145.26 41473.81 88888.00 2023-11-30 20:59:20.000 334 22472.87 145.29 41473.76 47555.29 2023-11-30 20:59:21.000 334 22472.91 145.35 41473.76 88888.00 2023-11-30 20:59:22.000 334 22472.94 145.39 41473.83 88888.00 2023-11-30 20:59:23.000 334 22472.98 145.41 41473.90 88888.00 2023-11-30 20:59:24.000 334 22472.97 145.38 41473.91 88888.00 2023-11-30 20:59:25.000 334 22472.88 145.28 41473.85 47555.31 2023-11-30 20:59:26.000 334 22472.78 145.20 41473.78 88888.00 2023-11-30 20:59:27.000 334 22472.77 145.21 41473.76 88888.00 2023-11-30 20:59:28.000 334 22472.83 145.28 41473.82 88888.00 2023-11-30 20:59:29.000 334 22472.86 145.36 41473.88 88888.00 2023-11-30 20:59:30.000 334 22472.88 145.38 41473.93 47555.30 2023-11-30 20:59:31.000 334 22472.92 145.34 41473.99 88888.00 2023-11-30 20:59:32.000 334 22472.92 145.27 41473.96 88888.00 2023-11-30 20:59:33.000 334 22472.84 145.22 41473.88 88888.00 2023-11-30 20:59:34.000 334 22472.76 145.23 41473.86 88888.00 2023-11-30 20:59:35.000 334 22472.76 145.24 41473.83 47555.29 2023-11-30 20:59:36.000 334 22472.83 145.24 41473.82 88888.00 2023-11-30 20:59:37.000 334 22472.88 145.19 41473.84 88888.00 2023-11-30 20:59:38.000 334 22472.87 145.11 41473.83 88888.00 2023-11-30 20:59:39.000 334 22472.85 145.09 41473.77 88888.00 2023-11-30 20:59:40.000 334 22472.82 145.13 41473.73 47555.26 2023-11-30 20:59:41.000 334 22472.80 145.15 41473.79 88888.00 2023-11-30 20:59:42.000 334 22472.81 145.16 41473.89 88888.00 2023-11-30 20:59:43.000 334 22472.83 145.19 41473.91 88888.00 2023-11-30 20:59:44.000 334 22472.85 145.22 41473.89 88888.00 2023-11-30 20:59:45.000 334 22472.89 145.22 41473.97 47555.28 2023-11-30 20:59:46.000 334 22472.92 145.22 41474.08 88888.00 2023-11-30 20:59:47.000 334 22472.88 145.24 41474.12 88888.00 2023-11-30 20:59:48.000 334 22472.88 145.28 41474.09 88888.00 2023-11-30 20:59:49.000 334 22472.90 145.31 41474.06 88888.00 2023-11-30 20:59:50.000 334 22472.87 145.31 41474.09 47555.32 2023-11-30 20:59:51.000 334 22472.78 145.27 41474.09 88888.00 2023-11-30 20:59:52.000 334 22472.73 145.22 41474.07 88888.00 2023-11-30 20:59:53.000 334 22472.77 145.19 41474.14 88888.00 2023-11-30 20:59:54.000 334 22472.84 145.20 41474.19 88888.00 2023-11-30 20:59:55.000 334 22472.92 145.28 41474.19 47555.32 2023-11-30 20:59:56.000 334 22472.94 145.31 41474.16 88888.00 2023-11-30 20:59:57.000 334 22472.87 145.24 41474.07 88888.00 2023-11-30 20:59:58.000 334 22472.78 145.14 41473.99 88888.00 2023-11-30 20:59:59.000 334 22472.76 145.16 41473.98 88888.00 2023-11-30 21:00:00.000 334 22472.82 145.22 41474.04 47555.32 2023-11-30 21:00:01.000 334 22472.88 145.22 41474.16 88888.00 2023-11-30 21:00:02.000 334 22472.94 145.20 41474.24 88888.00 2023-11-30 21:00:03.000 334 22472.96 145.19 41474.23 88888.00 2023-11-30 21:00:04.000 334 22472.92 145.22 41474.18 88888.00 2023-11-30 21:00:05.000 334 22472.85 145.24 41474.16 47555.36 2023-11-30 21:00:06.000 334 22472.79 145.24 41474.19 88888.00 2023-11-30 21:00:07.000 334 22472.77 145.25 41474.18 88888.00 2023-11-30 21:00:08.000 334 22472.79 145.26 41474.07 88888.00 2023-11-30 21:00:09.000 334 22472.84 145.28 41474.04 88888.00 2023-11-30 21:00:10.000 334 22472.88 145.31 41474.14 47555.35 2023-11-30 21:00:11.000 334 22472.91 145.31 41474.21 88888.00 2023-11-30 21:00:12.000 334 22472.90 145.32 41474.22 88888.00 2023-11-30 21:00:13.000 334 22472.85 145.32 41474.20 88888.00 2023-11-30 21:00:14.000 334 22472.81 145.25 41474.16 88888.00 2023-11-30 21:00:15.000 334 22472.80 145.19 41474.14 47555.35 2023-11-30 21:00:16.000 334 22472.83 145.17 41474.18 88888.00 2023-11-30 21:00:17.000 334 22472.85 145.17 41474.23 88888.00 2023-11-30 21:00:18.000 334 22472.88 145.19 41474.25 88888.00 2023-11-30 21:00:19.000 334 22472.93 145.27 41474.27 88888.00 2023-11-30 21:00:20.000 334 22472.95 145.34 41474.31 47555.33 2023-11-30 21:00:21.000 334 22472.94 145.29 41474.33 88888.00 2023-11-30 21:00:22.000 334 22472.88 145.18 41474.28 88888.00 2023-11-30 21:00:23.000 334 22472.84 145.11 41474.20 88888.00 2023-11-30 21:00:24.000 334 22472.85 145.12 41474.14 88888.00 2023-11-30 21:00:25.000 334 22472.86 145.17 41474.13 47555.34 2023-11-30 21:00:26.000 334 22472.85 145.19 41474.18 88888.00 2023-11-30 21:00:27.000 334 22472.84 145.22 41474.22 88888.00 2023-11-30 21:00:28.000 334 22472.83 145.26 41474.18 88888.00 2023-11-30 21:00:29.000 334 22472.85 145.32 41474.16 88888.00 2023-11-30 21:00:30.000 334 22472.89 145.36 41474.21 47555.34 2023-11-30 21:00:31.000 334 22472.91 145.33 41474.25 88888.00 2023-11-30 21:00:32.000 334 22472.94 145.28 41474.21 88888.00 2023-11-30 21:00:33.000 334 22472.96 145.25 41474.17 88888.00 2023-11-30 21:00:34.000 334 22472.96 145.23 41474.16 88888.00 2023-11-30 21:00:35.000 334 22472.91 145.22 41474.14 47555.36 2023-11-30 21:00:36.000 334 22472.85 145.22 41474.13 88888.00 2023-11-30 21:00:37.000 334 22472.87 145.25 41474.12 88888.00 2023-11-30 21:00:38.000 334 22472.91 145.25 41474.10 88888.00 2023-11-30 21:00:39.000 334 22472.88 145.21 41474.06 88888.00 2023-11-30 21:00:40.000 334 22472.85 145.18 41474.04 47555.35 2023-11-30 21:00:41.000 334 22472.86 145.23 41474.11 88888.00 2023-11-30 21:00:42.000 334 22472.87 145.31 41474.17 88888.00 2023-11-30 21:00:43.000 334 22472.84 145.33 41474.11 88888.00 2023-11-30 21:00:44.000 334 22472.82 145.32 41474.09 88888.00 2023-11-30 21:00:45.000 334 22472.88 145.34 41474.18 47555.36 2023-11-30 21:00:46.000 334 22472.94 145.37 41474.23 88888.00 2023-11-30 21:00:47.000 334 22472.94 145.37 41474.19 88888.00 2023-11-30 21:00:48.000 334 22472.92 145.36 41474.19 88888.00 2023-11-30 21:00:49.000 334 22472.93 145.36 41474.23 88888.00 2023-11-30 21:00:50.000 334 22472.96 145.35 41474.23 47555.34 2023-11-30 21:00:51.000 334 22472.97 145.32 41474.27 88888.00 2023-11-30 21:00:52.000 334 22472.95 145.35 41474.31 88888.00 2023-11-30 21:00:53.000 334 22472.93 145.40 41474.30 88888.00 2023-11-30 21:00:54.000 334 22472.94 145.38 41474.21 88888.00 2023-11-30 21:00:55.000 334 22472.92 145.34 41474.14 47555.32 2023-11-30 21:00:56.000 334 22472.84 145.34 41474.14 88888.00 2023-11-30 21:00:57.000 334 22472.79 145.38 41474.17 88888.00 2023-11-30 21:00:58.000 334 22472.80 145.37 41474.17 88888.00 2023-11-30 21:00:59.000 334 22472.85 145.36 41474.23 88888.00 2023-11-30 21:01:00.000 334 22472.93 145.37 41474.29 47555.36 2023-11-30 21:01:01.000 334 22472.98 145.39 41474.28 88888.00 2023-11-30 21:01:02.000 334 22473.01 145.43 41474.23 88888.00 2023-11-30 21:01:03.000 334 22473.02 145.46 41474.13 88888.00 2023-11-30 21:01:04.000 334 22472.97 145.42 41474.01 88888.00 2023-11-30 21:01:05.000 334 22472.90 145.30 41473.96 47555.31 2023-11-30 21:01:06.000 334 22472.86 145.21 41474.03 88888.00 2023-11-30 21:01:07.000 334 22472.88 145.19 41474.10 88888.00 2023-11-30 21:01:08.000 334 22472.95 145.24 41474.11 88888.00 2023-11-30 21:01:09.000 334 22473.00 145.33 41474.12 88888.00 2023-11-30 21:01:10.000 334 22473.03 145.39 41474.20 47555.32 2023-11-30 21:01:11.000 334 22473.04 145.46 41474.29 88888.00 2023-11-30 21:01:12.000 334 22473.03 145.53 41474.32 88888.00 2023-11-30 21:01:13.000 334 22472.98 145.51 41474.26 88888.00 2023-11-30 21:01:14.000 334 22472.94 145.42 41474.17 88888.00 2023-11-30 21:01:15.000 334 22472.92 145.36 41474.13 47555.28 2023-11-30 21:01:16.000 334 22472.89 145.36 41474.12 88888.00 2023-11-30 21:01:17.000 334 22472.90 145.41 41474.12 88888.00 2023-11-30 21:01:18.000 334 22472.94 145.42 41474.12 88888.00 2023-11-30 21:01:19.000 334 22472.95 145.38 41474.11 88888.00 2023-11-30 21:01:20.000 334 22472.92 145.38 41474.09 47555.26 2023-11-30 21:01:21.000 334 22472.95 145.38 41474.06 88888.00 2023-11-30 21:01:22.000 334 22473.04 145.35 41474.12 88888.00 2023-11-30 21:01:23.000 334 22473.07 145.31 41474.21 88888.00 2023-11-30 21:01:24.000 334 22473.02 145.29 41474.24 88888.00 2023-11-30 21:01:25.000 334 22473.01 145.29 41474.27 47555.28 2023-11-30 21:01:26.000 334 22473.04 145.29 41474.31 88888.00 2023-11-30 21:01:27.000 334 22473.03 145.30 41474.26 88888.00 2023-11-30 21:01:28.000 334 22472.96 145.31 41474.15 88888.00 2023-11-30 21:01:29.000 334 22472.92 145.34 41474.13 88888.00 2023-11-30 21:01:30.000 334 22472.90 145.39 41474.22 47555.28 2023-11-30 21:01:31.000 334 22472.88 145.41 41474.31 88888.00 2023-11-30 21:01:32.000 334 22472.86 145.38 41474.33 88888.00 2023-11-30 21:01:33.000 334 22472.86 145.40 41474.36 88888.00 2023-11-30 21:01:34.000 334 22472.85 145.46 41474.36 88888.00 2023-11-30 21:01:35.000 334 22472.84 145.46 41474.34 47555.29 2023-11-30 21:01:36.000 334 22472.86 145.41 41474.35 88888.00 2023-11-30 21:01:37.000 334 22472.88 145.36 41474.31 88888.00 2023-11-30 21:01:38.000 334 22472.89 145.36 41474.16 88888.00 2023-11-30 21:01:39.000 334 22472.92 145.39 41474.08 88888.00 2023-11-30 21:01:40.000 334 22472.97 145.41 41474.12 47555.29 2023-11-30 21:01:41.000 334 22472.98 145.45 41474.18 88888.00 2023-11-30 21:01:42.000 334 22472.97 145.53 41474.21 88888.00 2023-11-30 21:01:43.000 334 22472.99 145.56 41474.23 88888.00 2023-11-30 21:01:44.000 334 22473.00 145.54 41474.31 88888.00 2023-11-30 21:01:45.000 334 22472.98 145.55 41474.39 47555.29 2023-11-30 21:01:46.000 334 22472.95 145.53 41474.35 88888.00 2023-11-30 21:01:47.000 334 22472.90 145.46 41474.22 88888.00 2023-11-30 21:01:48.000 334 22472.85 145.37 41474.14 88888.00 2023-11-30 21:01:49.000 334 22472.88 145.34 41474.18 88888.00 2023-11-30 21:01:50.000 334 22472.93 145.40 41474.25 47555.26 2023-11-30 21:01:51.000 334 22472.93 145.45 41474.24 88888.00 2023-11-30 21:01:52.000 334 22472.90 145.44 41474.19 88888.00 2023-11-30 21:01:53.000 334 22472.87 145.40 41474.18 88888.00 2023-11-30 21:01:54.000 334 22472.84 145.40 41474.18 88888.00 2023-11-30 21:01:55.000 334 22472.84 145.42 41474.17 47555.32 2023-11-30 21:01:56.000 334 22472.88 145.40 41474.18 88888.00 2023-11-30 21:01:57.000 334 22472.87 145.39 41474.21 88888.00 2023-11-30 21:01:58.000 334 22472.80 145.41 41474.21 88888.00 2023-11-30 21:01:59.000 334 22472.80 145.44 41474.19 88888.00 2023-11-30 21:02:00.000 334 22472.88 145.47 41474.22 47555.30 2023-11-30 21:02:01.000 334 22472.92 145.47 41474.24 88888.00 2023-11-30 21:02:02.000 334 22472.92 145.44 41474.26 88888.00 2023-11-30 21:02:03.000 334 22472.92 145.46 41474.31 88888.00 2023-11-30 21:02:04.000 334 22472.91 145.50 41474.32 88888.00 2023-11-30 21:02:05.000 334 22472.90 145.50 41474.21 47555.30 2023-11-30 21:02:06.000 334 22472.90 145.50 41474.12 88888.00 2023-11-30 21:02:07.000 334 22472.94 145.55 41474.16 88888.00 2023-11-30 21:02:08.000 334 22472.99 145.58 41474.23 88888.00 2023-11-30 21:02:09.000 334 22472.98 145.57 41474.16 88888.00 2023-11-30 21:02:10.000 334 22472.94 145.53 41474.04 47555.29 2023-11-30 21:02:11.000 334 22472.88 145.45 41473.99 88888.00 2023-11-30 21:02:12.000 334 22472.85 145.39 41474.04 88888.00 2023-11-30 21:02:13.000 334 22472.88 145.39 41474.09 88888.00 2023-11-30 21:02:14.000 334 22472.94 145.43 41474.09 88888.00 2023-11-30 21:02:15.000 334 22472.99 145.43 41474.11 47555.29 2023-11-30 21:02:16.000 334 22473.00 145.43 41474.11 88888.00 2023-11-30 21:02:17.000 334 22472.99 145.46 41474.09 88888.00 2023-11-30 21:02:18.000 334 22472.97 145.49 41474.07 88888.00 2023-11-30 21:02:19.000 334 22472.93 145.47 41474.04 88888.00 2023-11-30 21:02:20.000 334 22472.90 145.47 41474.01 47555.31 2023-11-30 21:02:21.000 334 22472.96 145.55 41474.06 88888.00 2023-11-30 21:02:22.000 334 22473.01 145.59 41474.14 88888.00 2023-11-30 21:02:23.000 334 22472.98 145.52 41474.12 88888.00 2023-11-30 21:02:24.000 334 22472.93 145.42 41474.05 88888.00 2023-11-30 21:02:25.000 334 22472.94 145.43 41474.07 47555.27 2023-11-30 21:02:26.000 334 22473.00 145.51 41474.18 88888.00 2023-11-30 21:02:27.000 334 22473.02 145.57 41474.20 88888.00 2023-11-30 21:02:28.000 334 22472.99 145.56 41474.12 88888.00 2023-11-30 21:02:29.000 334 22472.94 145.48 41473.98 88888.00 2023-11-30 21:02:30.000 334 22472.90 145.38 41473.87 47555.28 2023-11-30 21:02:31.000 334 22472.88 145.36 41473.88 88888.00 2023-11-30 21:02:32.000 334 22472.92 145.43 41473.91 88888.00 2023-11-30 21:02:33.000 334 22472.97 145.49 41473.93 88888.00 2023-11-30 21:02:34.000 334 22472.99 145.48 41473.93 88888.00 2023-11-30 21:02:35.000 334 22472.96 145.44 41473.88 47555.24 2023-11-30 21:02:36.000 334 22472.92 145.40 41473.85 88888.00 2023-11-30 21:02:37.000 334 22472.93 145.38 41473.88 88888.00 2023-11-30 21:02:38.000 334 22472.94 145.38 41473.92 88888.00 2023-11-30 21:02:39.000 334 22472.92 145.42 41473.97 88888.00 2023-11-30 21:02:40.000 334 22472.91 145.47 41474.06 47555.27 2023-11-30 21:02:41.000 334 22472.89 145.49 41474.11 88888.00 2023-11-30 21:02:42.000 334 22472.88 145.49 41474.08 88888.00 2023-11-30 21:02:43.000 334 22472.88 145.45 41474.01 88888.00 2023-11-30 21:02:44.000 334 22472.89 145.39 41473.95 88888.00 2023-11-30 21:02:45.000 334 22472.90 145.37 41473.93 47555.30 2023-11-30 21:02:46.000 334 22472.92 145.34 41473.93 88888.00 2023-11-30 21:02:47.000 334 22472.95 145.29 41473.90 88888.00 2023-11-30 21:02:48.000 334 22472.96 145.32 41473.88 88888.00 2023-11-30 21:02:49.000 334 22472.95 145.40 41473.92 88888.00 2023-11-30 21:02:50.000 334 22472.95 145.42 41473.97 47555.32 2023-11-30 21:02:51.000 334 22472.97 145.40 41473.97 88888.00 2023-11-30 21:02:52.000 334 22473.01 145.36 41473.99 88888.00 2023-11-30 21:02:53.000 334 22473.02 145.31 41474.06 88888.00 2023-11-30 21:02:54.000 334 22473.00 145.28 41474.05 88888.00 2023-11-30 21:02:55.000 334 22472.97 145.28 41473.93 47555.31 2023-11-30 21:02:56.000 334 22472.98 145.32 41473.87 88888.00 2023-11-30 21:02:57.000 334 22472.99 145.33 41473.91 88888.00 2023-11-30 21:02:58.000 334 22472.97 145.33 41473.94 88888.00 2023-11-30 21:02:59.000 334 22472.97 145.35 41473.99 88888.00 2023-11-30 21:03:00.000 334 22472.98 145.36 41474.06 47555.32 2023-11-30 21:03:01.000 334 22472.97 145.34 41474.06 88888.00 2023-11-30 21:03:02.000 334 22472.98 145.34 41474.05 88888.00 2023-11-30 21:03:03.000 334 22472.99 145.34 41474.05 88888.00 2023-11-30 21:03:04.000 334 22472.96 145.33 41474.04 88888.00 2023-11-30 21:03:05.000 334 22472.94 145.32 41474.02 47555.34 2023-11-30 21:03:06.000 334 22472.98 145.29 41474.01 88888.00 2023-11-30 21:03:07.000 334 22473.03 145.28 41474.07 88888.00 2023-11-30 21:03:08.000 334 22473.05 145.34 41474.16 88888.00 2023-11-30 21:03:09.000 334 22473.02 145.38 41474.16 88888.00 2023-11-30 21:03:10.000 334 22472.97 145.42 41474.12 47555.33 2023-11-30 21:03:11.000 334 22472.94 145.44 41474.11 88888.00 2023-11-30 21:03:12.000 334 22472.97 145.42 41474.09 88888.00 2023-11-30 21:03:13.000 334 22473.00 145.42 41474.09 88888.00 2023-11-30 21:03:14.000 334 22472.99 145.44 41474.15 88888.00 2023-11-30 21:03:15.000 334 22472.95 145.40 41474.23 47555.31 2023-11-30 21:03:16.000 334 22472.95 145.34 41474.25 88888.00 2023-11-30 21:03:17.000 334 22472.99 145.38 41474.19 88888.00 2023-11-30 21:03:18.000 334 22473.04 145.44 41474.16 88888.00 2023-11-30 21:03:19.000 334 22473.08 145.48 41474.18 88888.00 2023-11-30 21:03:20.000 334 22473.08 145.43 41474.18 47555.31 2023-11-30 21:03:21.000 334 22473.06 145.38 41474.13 88888.00 2023-11-30 21:03:22.000 334 22473.05 145.41 41474.08 88888.00 2023-11-30 21:03:23.000 334 22473.08 145.46 41474.13 88888.00 2023-11-30 21:03:24.000 334 22473.10 145.50 41474.20 88888.00 2023-11-30 21:03:25.000 334 22473.08 145.51 41474.18 47555.30 2023-11-30 21:03:26.000 334 22473.06 145.50 41474.11 88888.00 2023-11-30 21:03:27.000 334 22473.03 145.47 41474.09 88888.00 2023-11-30 21:03:28.000 334 22473.03 145.40 41474.02 88888.00 2023-11-30 21:03:29.000 334 22473.04 145.36 41473.96 88888.00 2023-11-30 21:03:30.000 334 22473.06 145.37 41474.03 47555.29 2023-11-30 21:03:31.000 334 22473.07 145.39 41474.14 88888.00 2023-11-30 21:03:32.000 334 22473.07 145.36 41474.16 88888.00 2023-11-30 21:03:33.000 334 22473.03 145.31 41474.09 88888.00 2023-11-30 21:03:34.000 334 22473.00 145.26 41473.97 88888.00 2023-11-30 21:03:35.000 334 22472.98 145.21 41473.84 47555.27 2023-11-30 21:03:36.000 334 22472.98 145.22 41473.82 88888.00 2023-11-30 21:03:37.000 334 22473.02 145.32 41473.96 88888.00 2023-11-30 21:03:38.000 334 22473.05 145.42 41474.11 88888.00 2023-11-30 21:03:39.000 334 22473.07 145.44 41474.12 88888.00 2023-11-30 21:03:40.000 334 22473.11 145.37 41474.07 47555.26 2023-11-30 21:03:41.000 334 22473.14 145.32 41474.06 88888.00 2023-11-30 21:03:42.000 334 22473.12 145.35 41474.06 88888.00 2023-11-30 21:03:43.000 334 22473.08 145.38 41474.03 88888.00 2023-11-30 21:03:44.000 334 22473.03 145.39 41474.01 88888.00 2023-11-30 21:03:45.000 334 22473.02 145.38 41474.07 47555.30 2023-11-30 21:03:46.000 334 22473.03 145.35 41474.07 88888.00 2023-11-30 21:03:47.000 334 22473.01 145.31 41473.97 88888.00 2023-11-30 21:03:48.000 334 22472.98 145.28 41473.93 88888.00 2023-11-30 21:03:49.000 334 22473.00 145.33 41474.00 88888.00 2023-11-30 21:03:50.000 334 22473.03 145.36 41474.03 47555.32 2023-11-30 21:03:51.000 334 22473.01 145.34 41473.99 88888.00 2023-11-30 21:03:52.000 334 22472.97 145.32 41473.91 88888.00 2023-11-30 21:03:53.000 334 22472.97 145.36 41473.85 88888.00 2023-11-30 21:03:54.000 334 22473.01 145.44 41473.86 88888.00 2023-11-30 21:03:55.000 334 22473.05 145.51 41473.94 47555.33 2023-11-30 21:03:56.000 334 22473.07 145.55 41474.01 88888.00 2023-11-30 21:03:57.000 334 22473.10 145.54 41474.08 88888.00 2023-11-30 21:03:58.000 334 22473.13 145.49 41474.11 88888.00 2023-11-30 21:03:59.000 334 22473.11 145.43 41474.02 88888.00 2023-11-30 21:04:00.000 334 22473.09 145.41 41473.92 47555.32 2023-11-30 21:04:01.000 334 22473.09 145.43 41473.93 88888.00 2023-11-30 21:04:02.000 334 22473.13 145.44 41473.99 88888.00 2023-11-30 21:04:03.000 334 22473.18 145.47 41474.07 88888.00 2023-11-30 21:04:04.000 334 22473.16 145.51 41474.15 88888.00 2023-11-30 21:04:05.000 334 22473.09 145.50 41474.22 47555.33 2023-11-30 21:04:06.000 334 22473.02 145.46 41474.25 88888.00 2023-11-30 21:04:07.000 334 22472.95 145.41 41474.17 88888.00 2023-11-30 21:04:08.000 334 22472.91 145.42 41474.07 88888.00 2023-11-30 21:04:09.000 334 22472.93 145.48 41474.04 88888.00 2023-11-30 21:04:10.000 334 22472.94 145.47 41473.96 47555.32 2023-11-30 21:04:11.000 334 22472.91 145.41 41473.86 88888.00 2023-11-30 21:04:12.000 334 22472.88 145.38 41473.86 88888.00 2023-11-30 21:04:13.000 334 22472.91 145.40 41473.96 88888.00 2023-11-30 21:04:14.000 334 22472.97 145.44 41474.06 88888.00 2023-11-30 21:04:15.000 334 22472.98 145.44 41474.04 47555.27 2023-11-30 21:04:16.000 334 22472.99 145.45 41474.01 88888.00 2023-11-30 21:04:17.000 334 22473.03 145.46 41474.02 88888.00 2023-11-30 21:04:18.000 334 22473.04 145.45 41474.06 88888.00 2023-11-30 21:04:19.000 334 22473.00 145.46 41474.11 88888.00 2023-11-30 21:04:20.000 334 22472.97 145.46 41474.07 47555.32 2023-11-30 21:04:21.000 334 22472.96 145.43 41473.96 88888.00 2023-11-30 21:04:22.000 334 22472.96 145.43 41473.93 88888.00 2023-11-30 21:04:23.000 334 22472.96 145.45 41473.98 88888.00 2023-11-30 21:04:24.000 334 22472.98 145.49 41474.04 88888.00 2023-11-30 21:04:25.000 334 22473.02 145.52 41474.00 47555.33 2023-11-30 21:04:26.000 334 22473.06 145.49 41473.94 88888.00 2023-11-30 21:04:27.000 334 22473.08 145.46 41473.98 88888.00 2023-11-30 21:04:28.000 334 22473.08 145.48 41474.08 88888.00 2023-11-30 21:04:29.000 334 22473.05 145.48 41474.04 88888.00 2023-11-30 21:04:30.000 334 22473.02 145.47 41473.92 47555.31 2023-11-30 21:04:31.000 334 22473.04 145.50 41473.87 88888.00 2023-11-30 21:04:32.000 334 22473.08 145.53 41473.88 88888.00 2023-11-30 21:04:33.000 334 22473.08 145.50 41473.94 88888.00 2023-11-30 21:04:34.000 334 22473.04 145.44 41473.99 88888.00 2023-11-30 21:04:35.000 334 22473.03 145.43 41474.06 47555.35 2023-11-30 21:04:36.000 334 22473.04 145.48 41474.17 88888.00 2023-11-30 21:04:37.000 334 22473.05 145.52 41474.23 88888.00 2023-11-30 21:04:38.000 334 22473.06 145.53 41474.19 88888.00 2023-11-30 21:04:39.000 334 22473.07 145.51 41474.10 88888.00 2023-11-30 21:04:40.000 334 22473.05 145.45 41473.98 47555.32 2023-11-30 21:04:41.000 334 22473.01 145.39 41473.91 88888.00 2023-11-30 21:04:42.000 334 22472.97 145.40 41473.93 88888.00 2023-11-30 21:04:43.000 334 22472.93 145.43 41473.94 88888.00 2023-11-30 21:04:44.000 334 22472.91 145.44 41473.97 88888.00 2023-11-30 21:04:45.000 334 22472.94 145.46 41474.03 47555.34 2023-11-30 21:04:46.000 334 22473.01 145.46 41474.07 88888.00 2023-11-30 21:04:47.000 334 22473.07 145.46 41474.07 88888.00 2023-11-30 21:04:48.000 334 22473.07 145.46 41474.02 88888.00 2023-11-30 21:04:49.000 334 22473.05 145.46 41473.94 88888.00 2023-11-30 21:04:50.000 334 22473.06 145.46 41473.94 47555.31 2023-11-30 21:04:51.000 334 22473.10 145.44 41473.96 88888.00 2023-11-30 21:04:52.000 334 22473.12 145.45 41473.99 88888.00 2023-11-30 21:04:53.000 334 22473.10 145.51 41474.05 88888.00 2023-11-30 21:04:54.000 334 22473.06 145.57 41474.06 88888.00 2023-11-30 21:04:55.000 334 22473.02 145.57 41474.01 47555.32 2023-11-30 21:04:56.000 334 22472.98 145.51 41473.93 88888.00 2023-11-30 21:04:57.000 334 22472.91 145.44 41473.82 88888.00 2023-11-30 21:04:58.000 334 22472.87 145.46 41473.78 88888.00 2023-11-30 21:04:59.000 334 22472.89 145.52 41473.79 88888.00 2023-11-30 21:05:00.000 334 22472.90 145.52 41473.81 47555.30 2023-11-30 21:05:01.000 334 22472.89 145.50 41473.88 88888.00 2023-11-30 21:05:02.000 334 22472.90 145.51 41473.98 88888.00 2023-11-30 21:05:03.000 334 22472.93 145.50 41473.99 88888.00 2023-11-30 21:05:04.000 334 22472.93 145.49 41473.93 88888.00 2023-11-30 21:05:05.000 334 22472.90 145.45 41473.86 47555.32 2023-11-30 21:05:06.000 334 22472.90 145.42 41473.84 88888.00 2023-11-30 21:05:07.000 334 22472.94 145.46 41473.87 88888.00 2023-11-30 21:05:08.000 334 22472.97 145.53 41473.94 88888.00 2023-11-30 21:05:09.000 334 22472.98 145.57 41474.01 88888.00 2023-11-30 21:05:10.000 334 22473.00 145.56 41474.01 47555.31 2023-11-30 21:05:11.000 334 22473.04 145.53 41473.94 88888.00 2023-11-30 21:05:12.000 334 22473.06 145.51 41473.93 88888.00 2023-11-30 21:05:13.000 334 22473.03 145.51 41473.96 88888.00 2023-11-30 21:05:14.000 334 22472.98 145.54 41473.96 88888.00 2023-11-30 21:05:15.000 334 22472.99 145.60 41473.99 47555.33 2023-11-30 21:05:16.000 334 22473.04 145.67 41474.07 88888.00 2023-11-30 21:05:17.000 334 22473.08 145.73 41474.12 88888.00 2023-11-30 21:05:18.000 334 22473.08 145.77 41474.06 88888.00 2023-11-30 21:05:19.000 334 22473.03 145.75 41473.99 88888.00 2023-11-30 21:05:20.000 334 22473.03 145.68 41473.97 47555.33 2023-11-30 21:05:21.000 334 22473.08 145.59 41473.93 88888.00 2023-11-30 21:05:22.000 334 22473.06 145.51 41473.83 88888.00 2023-11-30 21:05:23.000 334 22472.99 145.50 41473.75 88888.00 2023-11-30 21:05:24.000 334 22472.95 145.54 41473.78 88888.00 2023-11-30 21:05:25.000 334 22472.95 145.56 41473.88 47555.28 2023-11-30 21:05:26.000 334 22472.98 145.58 41473.99 88888.00 2023-11-30 21:05:27.000 334 22473.00 145.55 41474.03 88888.00 2023-11-30 21:05:28.000 334 22472.99 145.51 41473.98 88888.00 2023-11-30 21:05:29.000 334 22473.02 145.57 41473.99 88888.00 2023-11-30 21:05:30.000 334 22473.04 145.59 41474.11 47555.33 2023-11-30 21:05:31.000 334 22473.00 145.51 41474.19 88888.00 2023-11-30 21:05:32.000 334 22472.97 145.47 41474.19 88888.00 2023-11-30 21:05:33.000 334 22473.00 145.51 41474.15 88888.00 2023-11-30 21:05:34.000 334 22472.99 145.57 41474.06 88888.00 2023-11-30 21:05:35.000 334 22472.94 145.59 41473.99 47555.34 2023-11-30 21:05:36.000 334 22472.91 145.56 41474.00 88888.00 2023-11-30 21:05:37.000 334 22472.92 145.54 41474.01 88888.00 2023-11-30 21:05:38.000 334 22472.92 145.58 41473.96 88888.00 2023-11-30 21:05:39.000 334 22472.94 145.64 41473.99 88888.00 2023-11-30 21:05:40.000 334 22472.95 145.64 41474.04 47555.32 2023-11-30 21:05:41.000 334 22472.89 145.60 41473.97 88888.00 2023-11-30 21:05:42.000 334 22472.81 145.59 41473.89 88888.00 2023-11-30 21:05:43.000 334 22472.80 145.63 41473.89 88888.00 2023-11-30 21:05:44.000 334 22472.87 145.66 41473.96 88888.00 2023-11-30 21:05:45.000 334 22472.97 145.67 41474.10 47555.36 2023-11-30 21:05:46.000 334 22473.03 145.65 41474.17 88888.00 2023-11-30 21:05:47.000 334 22473.01 145.60 41474.06 88888.00 2023-11-30 21:05:48.000 334 22473.00 145.59 41473.94 88888.00 2023-11-30 21:05:49.000 334 22473.02 145.65 41473.95 88888.00 2023-11-30 21:05:50.000 334 22473.04 145.69 41473.98 47555.35 2023-11-30 21:05:51.000 334 22473.00 145.68 41473.99 88888.00 2023-11-30 21:05:52.000 334 22472.94 145.67 41473.97 88888.00 2023-11-30 21:05:53.000 334 22472.90 145.71 41473.96 88888.00 2023-11-30 21:05:54.000 334 22472.93 145.75 41474.03 88888.00 2023-11-30 21:05:55.000 334 22472.97 145.73 41474.08 47555.36 2023-11-30 21:05:56.000 334 22472.97 145.67 41474.02 88888.00 2023-11-30 21:05:57.000 334 22472.94 145.63 41473.94 88888.00 2023-11-30 21:05:58.000 334 22472.95 145.62 41473.97 88888.00 2023-11-30 21:05:59.000 334 22472.99 145.68 41474.09 88888.00 2023-11-30 21:06:00.000 334 22472.99 145.72 41474.14 47555.34 2023-11-30 21:06:01.000 334 22472.97 145.69 41474.12 88888.00 2023-11-30 21:06:02.000 334 22472.99 145.64 41474.06 88888.00 2023-11-30 21:06:03.000 334 22473.02 145.61 41474.00 88888.00 2023-11-30 21:06:04.000 334 22473.01 145.59 41474.04 88888.00 2023-11-30 21:06:05.000 334 22472.98 145.63 41474.14 47555.37 2023-11-30 21:06:06.000 334 22472.97 145.67 41474.11 88888.00 2023-11-30 21:06:07.000 334 22472.96 145.66 41474.00 88888.00 2023-11-30 21:06:08.000 334 22472.97 145.69 41474.02 88888.00 2023-11-30 21:06:09.000 334 22473.02 145.74 41474.13 88888.00 2023-11-30 21:06:10.000 334 22473.03 145.72 41474.14 47555.36 2023-11-30 21:06:11.000 334 22472.99 145.62 41474.06 88888.00 2023-11-30 21:06:12.000 334 22472.93 145.53 41473.97 88888.00 2023-11-30 21:06:13.000 334 22472.92 145.53 41473.98 88888.00 2023-11-30 21:06:14.000 334 22472.97 145.61 41474.07 88888.00 2023-11-30 21:06:15.000 334 22473.03 145.65 41474.12 47555.36 2023-11-30 21:06:16.000 334 22473.07 145.62 41474.10 88888.00 2023-11-30 21:06:17.000 334 22473.05 145.57 41474.09 88888.00 2023-11-30 21:06:18.000 334 22473.00 145.58 41474.11 88888.00 2023-11-30 21:06:19.000 334 22472.93 145.62 41474.12 88888.00 2023-11-30 21:06:20.000 334 22472.89 145.58 41474.09 47555.37 2023-11-30 21:06:21.000 334 22472.91 145.53 41474.11 88888.00 2023-11-30 21:06:22.000 334 22472.97 145.55 41474.21 88888.00 2023-11-30 21:06:23.000 334 22473.02 145.58 41474.29 88888.00 2023-11-30 21:06:24.000 334 22473.08 145.61 41474.34 88888.00 2023-11-30 21:06:25.000 334 22473.10 145.61 41474.32 47555.36 2023-11-30 21:06:26.000 334 22473.06 145.57 41474.16 88888.00 2023-11-30 21:06:27.000 334 22473.00 145.53 41473.96 88888.00 2023-11-30 21:06:28.000 334 22472.97 145.52 41473.88 88888.00 2023-11-30 21:06:29.000 334 22472.97 145.54 41473.94 88888.00 2023-11-30 21:06:30.000 334 22473.02 145.55 41474.06 47555.36 2023-11-30 21:06:31.000 334 22473.09 145.56 41474.15 88888.00 2023-11-30 21:06:32.000 334 22473.09 145.56 41474.18 88888.00 2023-11-30 21:06:33.000 334 22473.03 145.56 41474.12 88888.00 2023-11-30 21:06:34.000 334 22472.99 145.57 41474.07 88888.00 2023-11-30 21:06:35.000 334 22473.03 145.62 41474.09 47555.38 2023-11-30 21:06:36.000 334 22473.08 145.59 41474.15 88888.00 2023-11-30 21:06:37.000 334 22473.10 145.54 41474.19 88888.00 2023-11-30 21:06:38.000 334 22473.13 145.59 41474.22 88888.00 2023-11-30 21:06:39.000 334 22473.17 145.63 41474.24 88888.00 2023-11-30 21:06:40.000 334 22473.17 145.58 41474.23 47555.40 2023-11-30 21:06:41.000 334 22473.16 145.53 41474.20 88888.00 2023-11-30 21:06:42.000 334 22473.15 145.50 41474.14 88888.00 2023-11-30 21:06:43.000 334 22473.12 145.50 41474.09 88888.00 2023-11-30 21:06:44.000 334 22473.11 145.51 41474.10 88888.00 2023-11-30 21:06:45.000 334 22473.12 145.54 41474.12 47555.39 2023-11-30 21:06:46.000 334 22473.11 145.59 41474.11 88888.00 2023-11-30 21:06:47.000 334 22473.09 145.60 41474.04 88888.00 2023-11-30 21:06:48.000 334 22473.10 145.54 41473.94 88888.00 2023-11-30 21:06:49.000 334 22473.12 145.48 41473.90 88888.00 2023-11-30 21:06:50.000 334 22473.13 145.50 41474.00 47555.37 2023-11-30 21:06:51.000 334 22473.14 145.63 41474.14 88888.00 2023-11-30 21:06:52.000 334 22473.13 145.72 41474.15 88888.00 2023-11-30 21:06:53.000 334 22473.07 145.68 41474.00 88888.00 2023-11-30 21:06:54.000 334 22473.03 145.62 41473.89 88888.00 2023-11-30 21:06:55.000 334 22473.06 145.61 41473.88 47555.36 2023-11-30 21:06:56.000 334 22473.09 145.57 41473.88 88888.00 2023-11-30 21:06:57.000 334 22473.07 145.53 41473.89 88888.00 2023-11-30 21:06:58.000 334 22473.07 145.54 41473.95 88888.00 2023-11-30 21:06:59.000 334 22473.09 145.57 41474.05 88888.00 2023-11-30 21:07:00.000 334 22473.09 145.60 41474.09 47555.31 2023-11-30 21:07:01.000 334 22473.05 145.58 41474.09 88888.00 2023-11-30 21:07:02.000 334 22473.04 145.57 41474.13 88888.00 2023-11-30 21:07:03.000 334 22473.05 145.58 41474.18 88888.00 2023-11-30 21:07:04.000 334 22473.03 145.55 41474.12 88888.00 2023-11-30 21:07:05.000 334 22473.01 145.54 41474.02 47555.32 2023-11-30 21:07:06.000 334 22472.99 145.56 41473.97 88888.00 2023-11-30 21:07:07.000 334 22472.94 145.56 41473.96 88888.00 2023-11-30 21:07:08.000 334 22472.92 145.56 41474.02 88888.00 2023-11-30 21:07:09.000 334 22472.92 145.58 41474.11 88888.00 2023-11-30 21:07:10.000 334 22472.89 145.60 41474.10 47555.29 2023-11-30 21:07:11.000 334 22472.85 145.57 41474.02 88888.00 2023-11-30 21:07:12.000 334 22472.87 145.55 41473.98 88888.00 2023-11-30 21:07:13.000 334 22472.93 145.58 41473.99 88888.00 2023-11-30 21:07:14.000 334 22472.98 145.62 41473.96 88888.00 2023-11-30 21:07:15.000 334 22473.01 145.60 41473.93 47555.29 2023-11-30 21:07:16.000 334 22473.00 145.57 41473.94 88888.00 2023-11-30 21:07:17.000 334 22472.96 145.55 41474.01 88888.00 2023-11-30 21:07:18.000 334 22472.91 145.55 41474.02 88888.00 2023-11-30 21:07:19.000 334 22472.90 145.60 41473.95 88888.00 2023-11-30 21:07:20.000 334 22472.91 145.61 41473.89 47555.31 2023-11-30 21:07:21.000 334 22472.94 145.56 41473.94 88888.00 2023-11-30 21:07:22.000 334 22472.97 145.54 41474.02 88888.00 2023-11-30 21:07:23.000 334 22472.97 145.59 41474.00 88888.00 2023-11-30 21:07:24.000 334 22472.97 145.63 41473.92 88888.00 2023-11-30 21:07:25.000 334 22472.97 145.65 41473.88 47555.31 2023-11-30 21:07:26.000 334 22472.96 145.62 41473.82 88888.00 2023-11-30 21:07:27.000 334 22472.94 145.59 41473.75 88888.00 2023-11-30 21:07:28.000 334 22472.97 145.58 41473.77 88888.00 2023-11-30 21:07:29.000 334 22473.02 145.57 41473.80 88888.00 2023-11-30 21:07:30.000 334 22473.02 145.55 41473.79 47555.29 2023-11-30 21:07:31.000 334 22472.97 145.54 41473.81 88888.00 2023-11-30 21:07:32.000 334 22472.97 145.53 41473.86 88888.00 2023-11-30 21:07:33.000 334 22472.99 145.51 41473.89 88888.00 2023-11-30 21:07:34.000 334 22473.00 145.47 41473.89 88888.00 2023-11-30 21:07:35.000 334 22472.99 145.46 41473.87 47555.24 2023-11-30 21:07:36.000 334 22472.97 145.50 41473.87 88888.00 2023-11-30 21:07:37.000 334 22472.97 145.51 41473.88 88888.00 2023-11-30 21:07:38.000 334 22472.97 145.52 41473.89 88888.00 2023-11-30 21:07:39.000 334 22472.94 145.57 41473.91 88888.00 2023-11-30 21:07:40.000 334 22472.92 145.59 41473.92 47555.29 2023-11-30 21:07:41.000 334 22472.94 145.59 41473.90 88888.00 2023-11-30 21:07:42.000 334 22472.96 145.55 41473.83 88888.00 2023-11-30 21:07:43.000 334 22472.93 145.50 41473.77 88888.00 2023-11-30 21:07:44.000 334 22472.88 145.53 41473.82 88888.00 2023-11-30 21:07:45.000 334 22472.90 145.58 41473.88 47555.28 2023-11-30 21:07:46.000 334 22472.93 145.56 41473.86 88888.00 2023-11-30 21:07:47.000 334 22472.97 145.52 41473.87 88888.00 2023-11-30 21:07:48.000 334 22473.03 145.54 41473.95 88888.00 2023-11-30 21:07:49.000 334 22473.02 145.56 41473.99 88888.00 2023-11-30 21:07:50.000 334 22472.98 145.56 41473.93 47555.26 2023-11-30 21:07:51.000 334 22473.00 145.55 41473.86 88888.00 2023-11-30 21:07:52.000 334 22473.06 145.55 41473.85 88888.00 2023-11-30 21:07:53.000 334 22473.09 145.56 41473.88 88888.00 2023-11-30 21:07:54.000 334 22473.07 145.54 41473.90 88888.00 2023-11-30 21:07:55.000 334 22473.04 145.56 41473.97 47555.27 2023-11-30 21:07:56.000 334 22473.04 145.62 41474.02 88888.00 2023-11-30 21:07:57.000 334 22473.04 145.64 41473.98 88888.00 2023-11-30 21:07:58.000 334 22473.03 145.64 41473.91 88888.00 2023-11-30 21:07:59.000 334 22473.01 145.60 41473.86 88888.00 2023-11-30 21:08:00.000 334 22472.96 145.55 41473.81 47555.31 2023-11-30 21:08:01.000 334 22472.94 145.56 41473.81 88888.00 2023-11-30 21:08:02.000 334 22472.95 145.59 41473.88 88888.00 2023-11-30 21:08:03.000 334 22472.96 145.58 41473.92 88888.00 2023-11-30 21:08:04.000 334 22472.96 145.56 41473.91 88888.00 2023-11-30 21:08:05.000 334 22472.97 145.55 41473.91 47555.36 2023-11-30 21:08:06.000 334 22472.97 145.54 41473.95 88888.00 2023-11-30 21:08:07.000 334 22472.96 145.51 41473.91 88888.00 2023-11-30 21:08:08.000 334 22473.01 145.49 41473.82 88888.00 2023-11-30 21:08:09.000 334 22473.10 145.51 41473.82 88888.00 2023-11-30 21:08:10.000 334 22473.14 145.55 41473.86 47555.32 2023-11-30 21:08:11.000 334 22473.09 145.60 41473.87 88888.00 2023-11-30 21:08:12.000 334 22473.01 145.60 41473.87 88888.00 2023-11-30 21:08:13.000 334 22472.97 145.53 41473.87 88888.00 2023-11-30 21:08:14.000 334 22472.93 145.47 41473.83 88888.00 2023-11-30 21:08:15.000 334 22472.92 145.46 41473.80 47555.31 2023-11-30 21:08:16.000 334 22472.97 145.45 41473.77 88888.00 2023-11-30 21:08:17.000 334 22472.98 145.44 41473.72 88888.00 2023-11-30 21:08:18.000 334 22472.95 145.47 41473.71 88888.00 2023-11-30 21:08:19.000 334 22472.96 145.50 41473.75 88888.00 2023-11-30 21:08:20.000 334 22472.99 145.49 41473.79 47555.29 2023-11-30 21:08:21.000 334 22472.96 145.51 41473.77 88888.00 2023-11-30 21:08:22.000 334 22472.90 145.51 41473.75 88888.00 2023-11-30 21:08:23.000 334 22472.91 145.53 41473.84 88888.00 2023-11-30 21:08:24.000 334 22472.92 145.57 41473.92 88888.00 2023-11-30 21:08:25.000 334 22472.90 145.59 41473.93 47555.27 2023-11-30 21:08:26.000 334 22472.89 145.61 41473.93 88888.00 2023-11-30 21:08:27.000 334 22472.90 145.64 41473.94 88888.00 2023-11-30 21:08:28.000 334 22472.93 145.65 41473.91 88888.00 2023-11-30 21:08:29.000 334 22472.94 145.62 41473.89 88888.00 2023-11-30 21:08:30.000 334 22472.91 145.57 41473.89 47555.29 2023-11-30 21:08:31.000 334 22472.92 145.56 41473.94 88888.00 2023-11-30 21:08:32.000 334 22472.97 145.59 41474.00 88888.00 2023-11-30 21:08:33.000 334 22473.00 145.62 41474.03 88888.00 2023-11-30 21:08:34.000 334 22472.99 145.64 41473.97 88888.00 2023-11-30 21:08:35.000 334 22472.96 145.63 41473.86 47555.28 2023-11-30 21:08:36.000 334 22472.94 145.61 41473.84 88888.00 2023-11-30 21:08:37.000 334 22472.91 145.61 41473.91 88888.00 2023-11-30 21:08:38.000 334 22472.88 145.61 41473.98 88888.00 2023-11-30 21:08:39.000 334 22472.90 145.62 41473.99 88888.00 2023-11-30 21:08:40.000 334 22472.95 145.63 41473.97 47555.31 2023-11-30 21:08:41.000 334 22472.99 145.62 41473.95 88888.00 2023-11-30 21:08:42.000 334 22472.98 145.60 41473.95 88888.00 2023-11-30 21:08:43.000 334 22472.95 145.65 41473.98 88888.00 2023-11-30 21:08:44.000 334 22472.93 145.73 41474.00 88888.00 2023-11-30 21:08:45.000 334 22472.95 145.72 41473.98 47555.26 2023-11-30 21:08:46.000 334 22472.98 145.64 41473.94 88888.00 2023-11-30 21:08:47.000 334 22472.99 145.61 41473.92 88888.00 2023-11-30 21:08:48.000 334 22473.02 145.62 41473.94 88888.00 2023-11-30 21:08:49.000 334 22473.07 145.60 41473.98 88888.00 2023-11-30 21:08:50.000 334 22473.11 145.56 41473.91 47555.28 2023-11-30 21:08:51.000 334 22473.14 145.54 41473.80 88888.00 2023-11-30 21:08:52.000 334 22473.15 145.58 41473.74 88888.00 2023-11-30 21:08:53.000 334 22473.10 145.62 41473.76 88888.00 2023-11-30 21:08:54.000 334 22473.03 145.64 41473.77 88888.00 2023-11-30 21:08:55.000 334 22473.01 145.61 41473.75 47555.29 2023-11-30 21:08:56.000 334 22473.00 145.54 41473.73 88888.00 2023-11-30 21:08:57.000 334 22472.97 145.49 41473.73 88888.00 2023-11-30 21:08:58.000 334 22472.96 145.55 41473.79 88888.00 2023-11-30 21:08:59.000 334 22472.99 145.64 41473.85 88888.00 2023-11-30 21:09:00.000 334 22473.02 145.63 41473.82 47555.29 2023-11-30 21:09:01.000 334 22473.06 145.59 41473.77 88888.00 2023-11-30 21:09:02.000 334 22473.12 145.62 41473.77 88888.00 2023-11-30 21:09:03.000 334 22473.14 145.66 41473.82 88888.00 2023-11-30 21:09:04.000 334 22473.08 145.64 41473.88 88888.00 2023-11-30 21:09:05.000 334 22473.00 145.58 41473.89 47555.31 2023-11-30 21:09:06.000 334 22472.97 145.55 41473.87 88888.00 2023-11-30 21:09:07.000 334 22472.98 145.55 41473.87 88888.00 2023-11-30 21:09:08.000 334 22473.02 145.56 41473.86 88888.00 2023-11-30 21:09:09.000 334 22473.03 145.56 41473.82 88888.00 2023-11-30 21:09:10.000 334 22473.02 145.56 41473.81 47555.29 2023-11-30 21:09:11.000 334 22472.98 145.58 41473.82 88888.00 2023-11-30 21:09:12.000 334 22472.95 145.59 41473.83 88888.00 2023-11-30 21:09:13.000 334 22472.97 145.59 41473.87 88888.00 2023-11-30 21:09:14.000 334 22473.01 145.57 41473.89 88888.00 2023-11-30 21:09:15.000 334 22473.05 145.56 41473.93 47555.27 2023-11-30 21:09:16.000 334 22473.04 145.53 41473.98 88888.00 2023-11-30 21:09:17.000 334 22473.00 145.51 41473.95 88888.00 2023-11-30 21:09:18.000 334 22472.97 145.53 41473.87 88888.00 2023-11-30 21:09:19.000 334 22472.97 145.52 41473.85 88888.00 2023-11-30 21:09:20.000 334 22472.97 145.50 41473.88 47555.26 2023-11-30 21:09:21.000 334 22472.96 145.52 41473.89 88888.00 2023-11-30 21:09:22.000 334 22472.95 145.51 41473.81 88888.00 2023-11-30 21:09:23.000 334 22472.96 145.49 41473.71 88888.00 2023-11-30 21:09:24.000 334 22472.97 145.54 41473.74 88888.00 2023-11-30 21:09:25.000 334 22472.99 145.58 41473.83 47555.29 2023-11-30 21:09:26.000 334 22473.04 145.55 41473.87 88888.00 2023-11-30 21:09:27.000 334 22473.09 145.51 41473.92 88888.00 2023-11-30 21:09:28.000 334 22473.11 145.49 41474.04 88888.00 2023-11-30 21:09:29.000 334 22473.13 145.48 41474.07 88888.00 2023-11-30 21:09:30.000 334 22473.12 145.49 41474.02 47555.31 2023-11-30 21:09:31.000 334 22473.11 145.53 41474.03 88888.00 2023-11-30 21:09:32.000 334 22473.09 145.57 41474.06 88888.00 2023-11-30 21:09:33.000 334 22473.09 145.54 41474.02 88888.00 2023-11-30 21:09:34.000 334 22473.11 145.52 41473.99 88888.00 2023-11-30 21:09:35.000 334 22473.10 145.54 41474.00 47555.30 2023-11-30 21:09:36.000 334 22473.08 145.58 41474.02 88888.00 2023-11-30 21:09:37.000 334 22473.09 145.62 41474.00 88888.00 2023-11-30 21:09:38.000 334 22473.12 145.64 41473.97 88888.00 2023-11-30 21:09:39.000 334 22473.10 145.63 41473.87 88888.00 2023-11-30 21:09:40.000 334 22473.03 145.57 41473.67 47555.33 2023-11-30 21:09:41.000 334 22472.99 145.50 41473.53 88888.00 2023-11-30 21:09:42.000 334 22472.99 145.50 41473.59 88888.00 2023-11-30 21:09:43.000 334 22473.04 145.60 41473.79 88888.00 2023-11-30 21:09:44.000 334 22473.11 145.70 41473.92 88888.00 2023-11-30 21:09:45.000 334 22473.11 145.70 41473.91 47555.30 2023-11-30 21:09:46.000 334 22473.05 145.68 41473.86 88888.00 2023-11-30 21:09:47.000 334 22473.00 145.66 41473.83 88888.00 2023-11-30 21:09:48.000 334 22472.99 145.61 41473.83 88888.00 2023-11-30 21:09:49.000 334 22473.00 145.59 41473.85 88888.00 2023-11-30 21:09:50.000 334 22473.04 145.58 41473.80 47555.29 2023-11-30 21:09:51.000 334 22473.06 145.59 41473.75 88888.00 2023-11-30 21:09:52.000 334 22473.03 145.60 41473.74 88888.00 2023-11-30 21:09:53.000 334 22472.94 145.58 41473.75 88888.00 2023-11-30 21:09:54.000 334 22472.89 145.57 41473.75 88888.00 2023-11-30 21:09:55.000 334 22472.93 145.59 41473.71 47555.29 2023-11-30 21:09:56.000 334 22472.98 145.56 41473.69 88888.00 2023-11-30 21:09:57.000 334 22472.98 145.53 41473.72 88888.00 2023-11-30 21:09:58.000 334 22473.00 145.53 41473.78 88888.00 2023-11-30 21:09:59.000 334 22473.05 145.55 41473.83 88888.00 2023-11-30 21:10:00.000 334 22473.06 145.55 41473.81 47555.28 2023-11-30 21:10:01.000 334 22473.03 145.55 41473.71 88888.00 2023-11-30 21:10:02.000 334 22473.03 145.58 41473.70 88888.00 2023-11-30 21:10:03.000 334 22473.06 145.64 41473.82 88888.00 2023-11-30 21:10:04.000 334 22473.09 145.69 41473.92 88888.00 2023-11-30 21:10:05.000 334 22473.09 145.65 41473.95 47555.31 2023-11-30 21:10:06.000 334 22473.06 145.52 41473.92 88888.00 2023-11-30 21:10:07.000 334 22473.04 145.46 41473.88 88888.00 2023-11-30 21:10:08.000 334 22473.04 145.53 41473.89 88888.00 2023-11-30 21:10:09.000 334 22473.03 145.60 41473.90 88888.00 2023-11-30 21:10:10.000 334 22473.05 145.58 41473.84 47555.29 2023-11-30 21:10:11.000 334 22473.09 145.51 41473.79 88888.00 2023-11-30 21:10:12.000 334 22473.08 145.48 41473.80 88888.00 2023-11-30 21:10:13.000 334 22473.03 145.52 41473.82 88888.00 2023-11-30 21:10:14.000 334 22473.03 145.58 41473.84 88888.00 2023-11-30 21:10:15.000 334 22473.06 145.61 41473.89 47555.32 2023-11-30 21:10:16.000 334 22473.06 145.62 41473.90 88888.00 2023-11-30 21:10:17.000 334 22473.04 145.62 41473.86 88888.00 2023-11-30 21:10:18.000 334 22473.02 145.60 41473.84 88888.00 2023-11-30 21:10:19.000 334 22472.98 145.56 41473.85 88888.00 2023-11-30 21:10:20.000 334 22472.94 145.52 41473.79 47555.30 2023-11-30 21:10:21.000 334 22472.94 145.52 41473.73 88888.00 2023-11-30 21:10:22.000 334 22472.99 145.56 41473.73 88888.00 2023-11-30 21:10:23.000 334 22473.02 145.60 41473.75 88888.00 2023-11-30 21:10:24.000 334 22473.06 145.65 41473.81 88888.00 2023-11-30 21:10:25.000 334 22473.10 145.67 41473.88 47555.33 2023-11-30 21:10:26.000 334 22473.09 145.63 41473.88 88888.00 2023-11-30 21:10:27.000 334 22473.04 145.58 41473.82 88888.00 2023-11-30 21:10:28.000 334 22472.99 145.57 41473.76 88888.00 2023-11-30 21:10:29.000 334 22472.98 145.58 41473.73 88888.00 2023-11-30 21:10:30.000 334 22473.01 145.57 41473.78 47555.30 2023-11-30 21:10:31.000 334 22473.03 145.54 41473.79 88888.00 2023-11-30 21:10:32.000 334 22473.02 145.53 41473.71 88888.00 2023-11-30 21:10:33.000 334 22473.01 145.54 41473.68 88888.00 2023-11-30 21:10:34.000 334 22473.06 145.61 41473.75 88888.00 2023-11-30 21:10:35.000 334 22473.08 145.69 41473.81 47555.28 2023-11-30 21:10:36.000 334 22473.08 145.74 41473.83 88888.00 2023-11-30 21:10:37.000 334 22473.08 145.74 41473.84 88888.00 2023-11-30 21:10:38.000 334 22473.07 145.71 41473.87 88888.00 2023-11-30 21:10:39.000 334 22473.03 145.66 41473.89 88888.00 2023-11-30 21:10:40.000 334 22473.00 145.64 41473.92 47555.30 2023-11-30 21:10:41.000 334 22472.98 145.65 41473.86 88888.00 2023-11-30 21:10:42.000 334 22472.93 145.64 41473.71 88888.00 2023-11-30 21:10:43.000 334 22472.89 145.65 41473.63 88888.00 2023-11-30 21:10:44.000 334 22472.89 145.69 41473.63 88888.00 2023-11-30 21:10:45.000 334 22472.90 145.70 41473.61 47555.25 2023-11-30 21:10:46.000 334 22472.92 145.67 41473.67 88888.00 2023-11-30 21:10:47.000 334 22472.97 145.67 41473.83 88888.00 2023-11-30 21:10:48.000 334 22473.05 145.66 41473.94 88888.00 2023-11-30 21:10:49.000 334 22473.10 145.64 41473.95 88888.00 2023-11-30 21:10:50.000 334 22473.12 145.63 41473.91 47555.28 2023-11-30 21:10:51.000 334 22473.12 145.63 41473.92 88888.00 2023-11-30 21:10:52.000 334 22473.13 145.67 41474.03 88888.00 2023-11-30 21:10:53.000 334 22473.12 145.70 41474.07 88888.00 2023-11-30 21:10:54.000 334 22473.12 145.68 41473.98 88888.00 2023-11-30 21:10:55.000 334 22473.12 145.64 41473.93 47555.29 2023-11-30 21:10:56.000 334 22473.08 145.61 41473.94 88888.00 2023-11-30 21:10:57.000 334 22473.02 145.59 41473.91 88888.00 2023-11-30 21:10:58.000 334 22473.02 145.62 41473.89 88888.00 2023-11-30 21:10:59.000 334 22473.07 145.67 41473.87 88888.00 2023-11-30 21:11:00.000 334 22473.09 145.71 41473.86 47555.28 2023-11-30 21:11:01.000 334 22473.08 145.70 41473.91 88888.00 2023-11-30 21:11:02.000 334 22473.07 145.62 41473.93 88888.00 2023-11-30 21:11:03.000 334 22473.06 145.55 41473.90 88888.00 2023-11-30 21:11:04.000 334 22473.03 145.55 41473.95 88888.00 2023-11-30 21:11:05.000 334 22472.99 145.58 41474.03 47555.30 2023-11-30 21:11:06.000 334 22473.01 145.60 41474.09 88888.00 2023-11-30 21:11:07.000 334 22473.08 145.59 41474.11 88888.00 2023-11-30 21:11:08.000 334 22473.12 145.56 41474.11 88888.00 2023-11-30 21:11:09.000 334 22473.07 145.56 41474.07 88888.00 2023-11-30 21:11:10.000 334 22473.01 145.59 41474.02 47555.32 2023-11-30 21:11:11.000 334 22473.00 145.60 41473.97 88888.00 2023-11-30 21:11:12.000 334 22473.05 145.60 41473.97 88888.00 2023-11-30 21:11:13.000 334 22473.07 145.60 41474.03 88888.00 2023-11-30 21:11:14.000 334 22473.06 145.63 41474.10 88888.00 2023-11-30 21:11:15.000 334 22473.04 145.63 41474.11 47555.32 2023-11-30 21:11:16.000 334 22473.01 145.57 41474.06 88888.00 2023-11-30 21:11:17.000 334 22473.04 145.57 41474.04 88888.00 2023-11-30 21:11:18.000 334 22473.10 145.60 41474.06 88888.00 2023-11-30 21:11:19.000 334 22473.10 145.60 41474.07 88888.00 2023-11-30 21:11:20.000 334 22473.07 145.59 41474.06 47555.31 2023-11-30 21:11:21.000 334 22473.06 145.59 41474.06 88888.00 2023-11-30 21:11:22.000 334 22473.03 145.58 41474.06 88888.00 2023-11-30 21:11:23.000 334 22473.01 145.59 41474.06 88888.00 2023-11-30 21:11:24.000 334 22473.04 145.57 41474.07 88888.00 2023-11-30 21:11:25.000 334 22473.07 145.54 41474.06 47555.33 2023-11-30 21:11:26.000 334 22473.08 145.52 41473.99 88888.00 2023-11-30 21:11:27.000 334 22473.08 145.50 41473.94 88888.00 2023-11-30 21:11:28.000 334 22473.10 145.51 41473.99 88888.00 2023-11-30 21:11:29.000 334 22473.10 145.55 41474.11 88888.00 2023-11-30 21:11:30.000 334 22473.09 145.57 41474.18 47555.34 2023-11-30 21:11:31.000 334 22473.09 145.55 41474.18 88888.00 2023-11-30 21:11:32.000 334 22473.07 145.54 41474.12 88888.00 2023-11-30 21:11:33.000 334 22473.04 145.57 41474.07 88888.00 2023-11-30 21:11:34.000 334 22473.05 145.59 41474.06 88888.00 2023-11-30 21:11:35.000 334 22473.09 145.54 41474.02 47555.31 2023-11-30 21:11:36.000 334 22473.11 145.50 41473.98 88888.00 2023-11-30 21:11:37.000 334 22473.13 145.51 41474.00 88888.00 2023-11-30 21:11:38.000 334 22473.14 145.50 41474.04 88888.00 2023-11-30 21:11:39.000 334 22473.15 145.51 41474.08 88888.00 2023-11-30 21:11:40.000 334 22473.16 145.58 41474.14 47555.32 2023-11-30 21:11:41.000 334 22473.16 145.59 41474.20 88888.00 2023-11-30 21:11:42.000 334 22473.14 145.57 41474.26 88888.00 2023-11-30 21:11:43.000 334 22473.11 145.56 41474.27 88888.00 2023-11-30 21:11:44.000 334 22473.07 145.56 41474.18 88888.00 2023-11-30 21:11:45.000 334 22473.05 145.60 41474.01 47555.30 2023-11-30 21:11:46.000 334 22473.07 145.62 41473.89 88888.00 2023-11-30 21:11:47.000 334 22473.11 145.60 41473.91 88888.00 2023-11-30 21:11:48.000 334 22473.14 145.60 41474.02 88888.00 2023-11-30 21:11:49.000 334 22473.13 145.58 41474.05 88888.00 2023-11-30 21:11:50.000 334 22473.10 145.55 41473.99 47555.33 2023-11-30 21:11:51.000 334 22473.03 145.55 41473.92 88888.00 2023-11-30 21:11:52.000 334 22472.97 145.55 41473.87 88888.00 2023-11-30 21:11:53.000 334 22472.97 145.54 41473.84 88888.00 2023-11-30 21:11:54.000 334 22472.99 145.53 41473.85 88888.00 2023-11-30 21:11:55.000 334 22473.02 145.56 41473.92 47555.30 2023-11-30 21:11:56.000 334 22473.06 145.60 41474.00 88888.00 2023-11-30 21:11:57.000 334 22473.06 145.61 41474.00 88888.00 2023-11-30 21:11:58.000 334 22473.03 145.61 41473.96 88888.00 2023-11-30 21:11:59.000 334 22473.04 145.61 41473.95 88888.00 2023-11-30 21:12:00.000 334 22473.06 145.56 41473.98 47555.34 2023-11-30 21:12:01.000 334 22473.06 145.52 41474.04 88888.00 2023-11-30 21:12:02.000 334 22473.05 145.56 41474.07 88888.00 2023-11-30 21:12:03.000 334 22473.04 145.58 41474.01 88888.00 2023-11-30 21:12:04.000 334 22473.08 145.61 41473.91 88888.00 2023-11-30 21:12:05.000 334 22473.12 145.64 41473.89 47555.30 2023-11-30 21:12:06.000 334 22473.14 145.64 41473.94 88888.00 2023-11-30 21:12:07.000 334 22473.14 145.62 41474.02 88888.00 2023-11-30 21:12:08.000 334 22473.13 145.63 41474.05 88888.00 2023-11-30 21:12:09.000 334 22473.14 145.67 41473.99 88888.00 2023-11-30 21:12:10.000 334 22473.15 145.70 41473.94 47555.32 2023-11-30 21:12:11.000 334 22473.14 145.66 41473.93 88888.00 2023-11-30 21:12:12.000 334 22473.14 145.60 41473.96 88888.00 2023-11-30 21:12:13.000 334 22473.13 145.57 41473.97 88888.00 2023-11-30 21:12:14.000 334 22473.13 145.55 41473.91 88888.00 2023-11-30 21:12:15.000 334 22473.16 145.55 41473.91 47555.31 2023-11-30 21:12:16.000 334 22473.19 145.57 41473.91 88888.00 2023-11-30 21:12:17.000 334 22473.17 145.56 41473.82 88888.00 2023-11-30 21:12:18.000 334 22473.13 145.54 41473.67 88888.00 2023-11-30 21:12:19.000 334 22473.11 145.53 41473.59 88888.00 2023-11-30 21:12:20.000 334 22473.10 145.53 41473.69 47555.30 2023-11-30 21:12:21.000 334 22473.11 145.54 41473.83 88888.00 2023-11-30 21:12:22.000 334 22473.12 145.61 41473.84 88888.00 2023-11-30 21:12:23.000 334 22473.12 145.67 41473.83 88888.00 2023-11-30 21:12:24.000 334 22473.15 145.72 41473.86 88888.00 2023-11-30 21:12:25.000 334 22473.19 145.73 41473.86 47555.31 2023-11-30 21:12:26.000 334 22473.20 145.69 41473.82 88888.00 2023-11-30 21:12:27.000 334 22473.18 145.63 41473.79 88888.00 2023-11-30 21:12:28.000 334 22473.15 145.62 41473.79 88888.00 2023-11-30 21:12:29.000 334 22473.14 145.66 41473.87 88888.00 2023-11-30 21:12:30.000 334 22473.14 145.65 41473.93 47555.31 2023-11-30 21:12:31.000 334 22473.13 145.58 41473.86 88888.00 2023-11-30 21:12:32.000 334 22473.12 145.55 41473.83 88888.00 2023-11-30 21:12:33.000 334 22473.12 145.57 41473.86 88888.00 2023-11-30 21:12:34.000 334 22473.12 145.52 41473.86 88888.00 2023-11-30 21:12:35.000 334 22473.14 145.48 41473.85 47555.32 2023-11-30 21:12:36.000 334 22473.13 145.49 41473.84 88888.00 2023-11-30 21:12:37.000 334 22473.10 145.54 41473.83 88888.00 2023-11-30 21:12:38.000 334 22473.08 145.57 41473.79 88888.00 2023-11-30 21:12:39.000 334 22473.10 145.59 41473.76 88888.00 2023-11-30 21:12:40.000 334 22473.08 145.62 41473.75 47555.32 2023-11-30 21:12:41.000 334 22473.08 145.65 41473.75 88888.00 2023-11-30 21:12:42.000 334 22473.14 145.65 41473.79 88888.00 2023-11-30 21:12:43.000 334 22473.18 145.63 41473.82 88888.00 2023-11-30 21:12:44.000 334 22473.14 145.59 41473.80 88888.00 2023-11-30 21:12:45.000 334 22473.09 145.59 41473.79 47555.30 2023-11-30 21:12:46.000 334 22473.06 145.61 41473.80 88888.00 2023-11-30 21:12:47.000 334 22473.06 145.59 41473.84 88888.00 2023-11-30 21:12:48.000 334 22473.06 145.56 41473.88 88888.00 2023-11-30 21:12:49.000 334 22473.08 145.61 41473.90 88888.00 2023-11-30 21:12:50.000 334 22473.13 145.65 41473.92 47555.34 2023-11-30 21:12:51.000 334 22473.15 145.59 41473.89 88888.00 2023-11-30 21:12:52.000 334 22473.16 145.52 41473.84 88888.00 2023-11-30 21:12:53.000 334 22473.19 145.54 41473.85 88888.00 2023-11-30 21:12:54.000 334 22473.23 145.59 41473.94 88888.00 2023-11-30 21:12:55.000 334 22473.25 145.59 41473.99 47555.33 2023-11-30 21:12:56.000 334 22473.22 145.57 41473.95 88888.00 2023-11-30 21:12:57.000 334 22473.18 145.61 41473.91 88888.00 2023-11-30 21:12:58.000 334 22473.14 145.72 41473.87 88888.00 2023-11-30 21:12:59.000 334 22473.13 145.76 41473.86 88888.00 2023-11-30 21:13:00.000 334 22473.16 145.70 41473.94 47555.32 2023-11-30 21:13:01.000 334 22473.16 145.64 41473.97 88888.00 2023-11-30 21:13:02.000 334 22473.09 145.64 41473.89 88888.00 2023-11-30 21:13:03.000 334 22473.05 145.65 41473.84 88888.00 2023-11-30 21:13:04.000 334 22473.08 145.62 41473.87 88888.00 2023-11-30 21:13:05.000 334 22473.14 145.63 41473.93 47555.33 2023-11-30 21:13:06.000 334 22473.13 145.66 41473.91 88888.00 2023-11-30 21:13:07.000 334 22473.09 145.64 41473.83 88888.00 2023-11-30 21:13:08.000 334 22473.08 145.61 41473.77 88888.00 2023-11-30 21:13:09.000 334 22473.10 145.57 41473.78 88888.00 2023-11-30 21:13:10.000 334 22473.12 145.53 41473.79 47555.33 2023-11-30 21:13:11.000 334 22473.12 145.51 41473.78 88888.00 2023-11-30 21:13:12.000 334 22473.11 145.53 41473.80 88888.00 2023-11-30 21:13:13.000 334 22473.12 145.59 41473.86 88888.00 2023-11-30 21:13:14.000 334 22473.15 145.63 41473.90 88888.00 2023-11-30 21:13:15.000 334 22473.17 145.62 41473.89 47555.34 2023-11-30 21:13:16.000 334 22473.18 145.60 41473.85 88888.00 2023-11-30 21:13:17.000 334 22473.20 145.56 41473.78 88888.00 2023-11-30 21:13:18.000 334 22473.24 145.52 41473.72 88888.00 2023-11-30 21:13:19.000 334 22473.26 145.54 41473.76 88888.00 2023-11-30 21:13:20.000 334 22473.24 145.57 41473.84 47555.35 2023-11-30 21:13:21.000 334 22473.25 145.55 41473.89 88888.00 2023-11-30 21:13:22.000 334 22473.28 145.53 41473.89 88888.00 2023-11-30 21:13:23.000 334 22473.28 145.53 41473.82 88888.00 2023-11-30 21:13:24.000 334 22473.27 145.55 41473.74 88888.00 2023-11-30 21:13:25.000 334 22473.30 145.58 41473.76 47555.38 2023-11-30 21:13:26.000 334 22473.31 145.55 41473.82 88888.00 2023-11-30 21:13:27.000 334 22473.28 145.52 41473.86 88888.00 2023-11-30 21:13:28.000 334 22473.26 145.53 41473.90 88888.00 2023-11-30 21:13:29.000 334 22473.25 145.54 41473.95 88888.00 2023-11-30 21:13:30.000 334 22473.27 145.54 41473.94 47555.35 2023-11-30 21:13:31.000 334 22473.28 145.53 41473.92 88888.00 2023-11-30 21:13:32.000 334 22473.26 145.50 41473.92 88888.00 2023-11-30 21:13:33.000 334 22473.22 145.49 41473.89 88888.00 2023-11-30 21:13:34.000 334 22473.21 145.50 41473.85 88888.00 2023-11-30 21:13:35.000 334 22473.21 145.48 41473.82 47555.37 2023-11-30 21:13:36.000 334 22473.20 145.42 41473.83 88888.00 2023-11-30 21:13:37.000 334 22473.22 145.38 41473.82 88888.00 2023-11-30 21:13:38.000 334 22473.27 145.39 41473.79 88888.00 2023-11-30 21:13:39.000 334 22473.30 145.47 41473.82 88888.00 2023-11-30 21:13:40.000 334 22473.27 145.53 41473.91 47555.42 2023-11-30 21:13:41.000 334 22473.22 145.55 41473.94 88888.00 2023-11-30 21:13:42.000 334 22473.19 145.55 41473.86 88888.00 2023-11-30 21:13:43.000 334 22473.19 145.54 41473.76 88888.00 2023-11-30 21:13:44.000 334 22473.25 145.57 41473.72 88888.00 2023-11-30 21:13:45.000 334 22473.28 145.62 41473.74 47555.40 2023-11-30 21:13:46.000 334 22473.24 145.62 41473.77 88888.00 2023-11-30 21:13:47.000 334 22473.21 145.60 41473.82 88888.00 2023-11-30 21:13:48.000 334 22473.21 145.60 41473.86 88888.00 2023-11-30 21:13:49.000 334 22473.24 145.62 41473.89 88888.00 2023-11-30 21:13:50.000 334 22473.27 145.63 41473.91 47555.39 2023-11-30 21:13:51.000 334 22473.27 145.58 41473.91 88888.00 2023-11-30 21:13:52.000 334 22473.26 145.56 41473.93 88888.00 2023-11-30 21:13:53.000 334 22473.25 145.59 41473.94 88888.00 2023-11-30 21:13:54.000 334 22473.25 145.58 41473.91 88888.00 2023-11-30 21:13:55.000 334 22473.30 145.57 41473.93 47555.39 2023-11-30 21:13:56.000 334 22473.33 145.59 41474.00 88888.00 2023-11-30 21:13:57.000 334 22473.31 145.57 41474.00 88888.00 2023-11-30 21:13:58.000 334 22473.30 145.57 41473.97 88888.00 2023-11-30 21:13:59.000 334 22473.30 145.61 41473.97 88888.00 2023-11-30 21:14:00.000 334 22473.26 145.63 41473.98 47555.40 2023-11-30 21:14:01.000 334 22473.22 145.58 41473.97 88888.00 2023-11-30 21:14:02.000 334 22473.21 145.55 41473.95 88888.00 2023-11-30 21:14:03.000 334 22473.23 145.61 41473.96 88888.00 2023-11-30 21:14:04.000 334 22473.23 145.71 41474.04 88888.00 2023-11-30 21:14:05.000 334 22473.22 145.73 41474.11 47555.43 2023-11-30 21:14:06.000 334 22473.24 145.69 41474.17 88888.00 2023-11-30 21:14:07.000 334 22473.23 145.66 41474.21 88888.00 2023-11-30 21:14:08.000 334 22473.16 145.64 41474.15 88888.00 2023-11-30 21:14:09.000 334 22473.10 145.60 41474.07 88888.00 2023-11-30 21:14:10.000 334 22473.10 145.56 41474.06 47555.43 2023-11-30 21:14:11.000 334 22473.12 145.53 41474.08 88888.00 2023-11-30 21:14:12.000 334 22473.16 145.54 41474.09 88888.00 2023-11-30 21:14:13.000 334 22473.20 145.54 41474.09 88888.00 2023-11-30 21:14:14.000 334 22473.19 145.56 41474.06 88888.00 2023-11-30 21:14:15.000 334 22473.16 145.59 41474.02 47555.39 2023-11-30 21:14:16.000 334 22473.15 145.61 41473.98 88888.00 2023-11-30 21:14:17.000 334 22473.13 145.59 41473.98 88888.00 2023-11-30 21:14:18.000 334 22473.12 145.52 41473.94 88888.00 2023-11-30 21:14:19.000 334 22473.11 145.47 41473.91 88888.00 2023-11-30 21:14:20.000 334 22473.11 145.49 41473.96 47555.38 2023-11-30 21:14:21.000 334 22473.09 145.53 41474.02 88888.00 2023-11-30 21:14:22.000 334 22473.11 145.54 41474.02 88888.00 2023-11-30 21:14:23.000 334 22473.17 145.57 41474.03 88888.00 2023-11-30 21:14:24.000 334 22473.21 145.60 41474.07 88888.00 2023-11-30 21:14:25.000 334 22473.20 145.57 41474.06 47555.39 2023-11-30 21:14:26.000 334 22473.16 145.53 41474.09 88888.00 2023-11-30 21:14:27.000 334 22473.15 145.55 41474.18 88888.00 2023-11-30 21:14:28.000 334 22473.19 145.61 41474.22 88888.00 2023-11-30 21:14:29.000 334 22473.21 145.62 41474.14 88888.00 2023-11-30 21:14:30.000 334 22473.20 145.56 41474.03 47555.38 2023-11-30 21:14:31.000 334 22473.22 145.50 41474.00 88888.00 2023-11-30 21:14:32.000 334 22473.24 145.49 41474.09 88888.00 2023-11-30 21:14:33.000 334 22473.22 145.47 41474.15 88888.00 2023-11-30 21:14:34.000 334 22473.16 145.44 41474.09 88888.00 2023-11-30 21:14:35.000 334 22473.11 145.43 41474.01 47555.39 2023-11-30 21:14:36.000 334 22473.07 145.47 41473.96 88888.00 2023-11-30 21:14:37.000 334 22473.06 145.50 41473.88 88888.00 2023-11-30 21:14:38.000 334 22473.08 145.50 41473.81 88888.00 2023-11-30 21:14:39.000 334 22473.14 145.50 41473.82 88888.00 2023-11-30 21:14:40.000 334 22473.20 145.50 41473.91 47555.41 2023-11-30 21:14:41.000 334 22473.22 145.49 41473.98 88888.00 2023-11-30 21:14:42.000 334 22473.21 145.46 41473.97 88888.00 2023-11-30 21:14:43.000 334 22473.22 145.45 41473.96 88888.00 2023-11-30 21:14:44.000 334 22473.22 145.47 41474.01 88888.00 2023-11-30 21:14:45.000 334 22473.23 145.47 41474.08 47555.41 2023-11-30 21:14:46.000 334 22473.24 145.43 41474.15 88888.00 2023-11-30 21:14:47.000 334 22473.26 145.44 41474.22 88888.00 2023-11-30 21:14:48.000 334 22473.26 145.50 41474.25 88888.00 2023-11-30 21:14:49.000 334 22473.25 145.49 41474.15 88888.00 2023-11-30 21:14:50.000 334 22473.24 145.43 41474.02 47555.42 2023-11-30 21:14:51.000 334 22473.26 145.39 41473.93 88888.00 2023-11-30 21:14:52.000 334 22473.27 145.39 41473.91 88888.00 2023-11-30 21:14:53.000 334 22473.28 145.40 41473.91 88888.00 2023-11-30 21:14:54.000 334 22473.26 145.42 41473.92 88888.00 2023-11-30 21:14:55.000 334 22473.25 145.47 41473.98 47555.43 2023-11-30 21:14:56.000 334 22473.30 145.51 41474.06 88888.00 2023-11-30 21:14:57.000 334 22473.38 145.50 41474.06 88888.00 2023-11-30 21:14:58.000 334 22473.41 145.48 41473.98 88888.00 2023-11-30 21:14:59.000 334 22473.40 145.47 41473.89 88888.00 2023-11-30 21:15:00.000 334 22473.38 145.44 41473.82 47555.48 2023-11-30 21:15:01.000 334 22473.34 145.46 41473.77 88888.00 2023-11-30 21:15:02.000 334 22473.35 145.50 41473.76 88888.00 2023-11-30 21:15:03.000 334 22473.40 145.50 41473.79 88888.00 2023-11-30 21:15:04.000 334 22473.42 145.50 41473.85 88888.00 2023-11-30 21:15:05.000 334 22473.42 145.52 41473.91 47555.45 2023-11-30 21:15:06.000 334 22473.44 145.51 41473.90 88888.00 2023-11-30 21:15:07.000 334 22473.45 145.52 41473.87 88888.00 2023-11-30 21:15:08.000 334 22473.43 145.53 41473.90 88888.00 2023-11-30 21:15:09.000 334 22473.40 145.53 41473.93 88888.00 2023-11-30 21:15:10.000 334 22473.37 145.53 41473.93 47555.47 2023-11-30 21:15:11.000 334 22473.36 145.55 41473.91 88888.00 2023-11-30 21:15:12.000 334 22473.36 145.56 41473.86 88888.00 2023-11-30 21:15:13.000 334 22473.38 145.53 41473.83 88888.00 2023-11-30 21:15:14.000 334 22473.38 145.51 41473.88 88888.00 2023-11-30 21:15:15.000 334 22473.35 145.48 41473.99 47555.48 2023-11-30 21:15:16.000 334 22473.34 145.45 41474.00 88888.00 2023-11-30 21:15:17.000 334 22473.33 145.45 41473.98 88888.00 2023-11-30 21:15:18.000 334 22473.36 145.52 41474.07 88888.00 2023-11-30 21:15:19.000 334 22473.40 145.57 41474.16 88888.00 2023-11-30 21:15:20.000 334 22473.41 145.56 41474.15 47555.46 2023-11-30 21:15:21.000 334 22473.42 145.51 41474.16 88888.00 2023-11-30 21:15:22.000 334 22473.44 145.48 41474.19 88888.00 2023-11-30 21:15:23.000 334 22473.45 145.47 41474.15 88888.00 2023-11-30 21:15:24.000 334 22473.44 145.49 41474.07 88888.00 2023-11-30 21:15:25.000 334 22473.42 145.51 41473.96 47555.46 2023-11-30 21:15:26.000 334 22473.40 145.53 41473.86 88888.00 2023-11-30 21:15:27.000 334 22473.37 145.55 41473.89 88888.00 2023-11-30 21:15:28.000 334 22473.35 145.59 41474.05 88888.00 2023-11-30 21:15:29.000 334 22473.37 145.61 41474.11 88888.00 2023-11-30 21:15:30.000 334 22473.38 145.54 41473.98 47555.44 2023-11-30 21:15:31.000 334 22473.40 145.48 41473.89 88888.00 2023-11-30 21:15:32.000 334 22473.44 145.53 41473.97 88888.00 2023-11-30 21:15:33.000 334 22473.47 145.62 41474.06 88888.00 2023-11-30 21:15:34.000 334 22473.49 145.67 41474.10 88888.00 2023-11-30 21:15:35.000 334 22473.51 145.67 41474.12 47555.45 2023-11-30 21:15:36.000 334 22473.50 145.61 41474.13 88888.00 2023-11-30 21:15:37.000 334 22473.48 145.56 41474.11 88888.00 2023-11-30 21:15:38.000 334 22473.51 145.62 41474.15 88888.00 2023-11-30 21:15:39.000 334 22473.53 145.69 41474.23 88888.00 2023-11-30 21:15:40.000 334 22473.51 145.64 41474.26 47555.47 2023-11-30 21:15:41.000 334 22473.45 145.52 41474.18 88888.00 2023-11-30 21:15:42.000 334 22473.40 145.47 41474.10 88888.00 2023-11-30 21:15:43.000 334 22473.41 145.53 41474.10 88888.00 2023-11-30 21:15:44.000 334 22473.45 145.63 41474.13 88888.00 2023-11-30 21:15:45.000 334 22473.47 145.65 41474.15 47555.42 2023-11-30 21:15:46.000 334 22473.46 145.61 41474.18 88888.00 2023-11-30 21:15:47.000 334 22473.44 145.57 41474.14 88888.00 2023-11-30 21:15:48.000 334 22473.46 145.53 41474.07 88888.00 2023-11-30 21:15:49.000 334 22473.51 145.54 41474.04 88888.00 2023-11-30 21:15:50.000 334 22473.50 145.58 41473.99 47555.46 2023-11-30 21:15:51.000 334 22473.45 145.64 41473.98 88888.00 2023-11-30 21:15:52.000 334 22473.45 145.66 41474.03 88888.00 2023-11-30 21:15:53.000 334 22473.48 145.66 41474.10 88888.00 2023-11-30 21:15:54.000 334 22473.50 145.66 41474.09 88888.00 2023-11-30 21:15:55.000 334 22473.50 145.66 41473.98 47555.46 2023-11-30 21:15:56.000 334 22473.50 145.61 41473.89 88888.00 2023-11-30 21:15:57.000 334 22473.48 145.55 41473.94 88888.00 2023-11-30 21:15:58.000 334 22473.47 145.53 41474.05 88888.00 2023-11-30 21:15:59.000 334 22473.50 145.58 41474.13 88888.00 2023-11-30 21:16:00.000 334 22473.55 145.65 41474.15 47555.46 2023-11-30 21:16:01.000 334 22473.54 145.68 41474.16 88888.00 2023-11-30 21:16:02.000 334 22473.53 145.69 41474.15 88888.00 2023-11-30 21:16:03.000 334 22473.55 145.71 41474.09 88888.00 2023-11-30 21:16:04.000 334 22473.51 145.72 41473.99 88888.00 2023-11-30 21:16:05.000 334 22473.44 145.69 41473.93 47555.45 2023-11-30 21:16:06.000 334 22473.43 145.63 41473.89 88888.00 2023-11-30 21:16:07.000 334 22473.48 145.57 41473.87 88888.00 2023-11-30 21:16:08.000 334 22473.51 145.54 41473.83 88888.00 2023-11-30 21:16:09.000 334 22473.50 145.56 41473.84 88888.00 2023-11-30 21:16:10.000 334 22473.50 145.59 41473.92 47555.45 2023-11-30 21:16:11.000 334 22473.55 145.62 41474.01 88888.00 2023-11-30 21:16:12.000 334 22473.60 145.63 41474.04 88888.00 2023-11-30 21:16:13.000 334 22473.60 145.59 41474.02 88888.00 2023-11-30 21:16:14.000 334 22473.57 145.53 41474.00 88888.00 2023-11-30 21:16:15.000 334 22473.56 145.52 41474.03 47555.49 2023-11-30 21:16:16.000 334 22473.59 145.51 41474.09 88888.00 2023-11-30 21:16:17.000 334 22473.60 145.53 41474.14 88888.00 2023-11-30 21:16:18.000 334 22473.60 145.57 41474.17 88888.00 2023-11-30 21:16:19.000 334 22473.61 145.61 41474.21 88888.00 2023-11-30 21:16:20.000 334 22473.60 145.60 41474.18 47555.46 2023-11-30 21:16:21.000 334 22473.55 145.53 41474.06 88888.00 2023-11-30 21:16:22.000 334 22473.50 145.49 41473.98 88888.00 2023-11-30 21:16:23.000 334 22473.53 145.51 41473.96 88888.00 2023-11-30 21:16:24.000 334 22473.59 145.52 41473.94 88888.00 2023-11-30 21:16:25.000 334 22473.64 145.52 41473.91 47555.45 2023-11-30 21:16:26.000 334 22473.62 145.55 41473.93 88888.00 2023-11-30 21:16:27.000 334 22473.55 145.60 41473.98 88888.00 2023-11-30 21:16:28.000 334 22473.57 145.62 41474.06 88888.00 2023-11-30 21:16:29.000 334 22473.65 145.63 41474.08 88888.00 2023-11-30 21:16:30.000 334 22473.66 145.61 41474.03 47555.46 2023-11-30 21:16:31.000 334 22473.61 145.57 41474.03 88888.00 2023-11-30 21:16:32.000 334 22473.57 145.57 41474.10 88888.00 2023-11-30 21:16:33.000 334 22473.57 145.62 41474.16 88888.00 2023-11-30 21:16:34.000 334 22473.60 145.70 41474.18 88888.00 2023-11-30 21:16:35.000 334 22473.63 145.69 41474.17 47555.50 2023-11-30 21:16:36.000 334 22473.63 145.59 41474.17 88888.00 2023-11-30 21:16:37.000 334 22473.64 145.51 41474.20 88888.00 2023-11-30 21:16:38.000 334 22473.65 145.50 41474.23 88888.00 2023-11-30 21:16:39.000 334 22473.64 145.49 41474.19 88888.00 2023-11-30 21:16:40.000 334 22473.62 145.46 41474.15 47555.48 2023-11-30 21:16:41.000 334 22473.65 145.46 41474.18 88888.00 2023-11-30 21:16:42.000 334 22473.66 145.48 41474.22 88888.00 2023-11-30 21:16:43.000 334 22473.59 145.50 41474.20 88888.00 2023-11-30 21:16:44.000 334 22473.54 145.52 41474.14 88888.00 2023-11-30 21:16:45.000 334 22473.59 145.53 41474.06 47555.48 2023-11-30 21:16:46.000 334 22473.65 145.51 41474.01 88888.00 2023-11-30 21:16:47.000 334 22473.69 145.51 41474.05 88888.00 2023-11-30 21:16:48.000 334 22473.72 145.55 41474.17 88888.00 2023-11-30 21:16:49.000 334 22473.74 145.60 41474.25 88888.00 2023-11-30 21:16:50.000 334 22473.73 145.65 41474.27 47555.47 2023-11-30 21:16:51.000 334 22473.66 145.66 41474.27 88888.00 2023-11-30 21:16:52.000 334 22473.60 145.66 41474.24 88888.00 2023-11-30 21:16:53.000 334 22473.59 145.64 41474.14 88888.00 2023-11-30 21:16:54.000 334 22473.60 145.62 41474.02 88888.00 2023-11-30 21:16:55.000 334 22473.60 145.61 41473.98 47555.50 2023-11-30 21:16:56.000 334 22473.60 145.60 41474.04 88888.00 2023-11-30 21:16:57.000 334 22473.61 145.58 41474.08 88888.00 2023-11-30 21:16:58.000 334 22473.63 145.58 41474.12 88888.00 2023-11-30 21:16:59.000 334 22473.66 145.60 41474.16 88888.00 2023-11-30 21:17:00.000 334 22473.66 145.61 41474.15 47555.50 2023-11-30 21:17:01.000 334 22473.63 145.61 41474.13 88888.00 2023-11-30 21:17:02.000 334 22473.66 145.58 41474.13 88888.00 2023-11-30 21:17:03.000 334 22473.69 145.53 41474.12 88888.00 2023-11-30 21:17:04.000 334 22473.67 145.48 41474.13 88888.00 2023-11-30 21:17:05.000 334 22473.67 145.49 41474.16 47555.49 2023-11-30 21:17:06.000 334 22473.70 145.57 41474.17 88888.00 2023-11-30 21:17:07.000 334 22473.71 145.65 41474.13 88888.00 2023-11-30 21:17:08.000 334 22473.71 145.70 41474.07 88888.00 2023-11-30 21:17:09.000 334 22473.74 145.73 41474.07 88888.00 2023-11-30 21:17:10.000 334 22473.74 145.71 41474.15 47555.51 2023-11-30 21:17:11.000 334 22473.72 145.63 41474.19 88888.00 2023-11-30 21:17:12.000 334 22473.73 145.58 41474.19 88888.00 2023-11-30 21:17:13.000 334 22473.75 145.59 41474.18 88888.00 2023-11-30 21:17:14.000 334 22473.75 145.61 41474.14 88888.00 2023-11-30 21:17:15.000 334 22473.73 145.64 41474.06 47555.50 2023-11-30 21:17:16.000 334 22473.73 145.65 41474.00 88888.00 2023-11-30 21:17:17.000 334 22473.74 145.66 41474.05 88888.00 2023-11-30 21:17:18.000 334 22473.76 145.67 41474.14 88888.00 2023-11-30 21:17:19.000 334 22473.77 145.65 41474.15 88888.00 2023-11-30 21:17:20.000 334 22473.77 145.58 41474.13 47555.52 2023-11-30 21:17:21.000 334 22473.74 145.53 41474.16 88888.00 2023-11-30 21:17:22.000 334 22473.70 145.52 41474.20 88888.00 2023-11-30 21:17:23.000 334 22473.68 145.57 41474.22 88888.00 2023-11-30 21:17:24.000 334 22473.68 145.64 41474.24 88888.00 2023-11-30 21:17:25.000 334 22473.72 145.66 41474.25 47555.53 2023-11-30 21:17:26.000 334 22473.74 145.62 41474.22 88888.00 2023-11-30 21:17:27.000 334 22473.72 145.57 41474.16 88888.00 2023-11-30 21:17:28.000 334 22473.70 145.56 41474.11 88888.00 2023-11-30 21:17:29.000 334 22473.72 145.62 41474.16 88888.00 2023-11-30 21:17:30.000 334 22473.78 145.67 41474.26 47555.56 2023-11-30 21:17:31.000 334 22473.83 145.67 41474.29 88888.00 2023-11-30 21:17:32.000 334 22473.87 145.65 41474.31 88888.00 2023-11-30 21:17:33.000 334 22473.86 145.64 41474.30 88888.00 2023-11-30 21:17:34.000 334 22473.83 145.62 41474.28 88888.00 2023-11-30 21:17:35.000 334 22473.80 145.56 41474.22 47555.54 2023-11-30 21:17:36.000 334 22473.76 145.52 41474.11 88888.00 2023-11-30 21:17:37.000 334 22473.73 145.52 41474.05 88888.00 2023-11-30 21:17:38.000 334 22473.73 145.56 41474.09 88888.00 2023-11-30 21:17:39.000 334 22473.75 145.61 41474.17 88888.00 2023-11-30 21:17:40.000 334 22473.77 145.62 41474.21 47555.52 2023-11-30 21:17:41.000 334 22473.76 145.59 41474.21 88888.00 2023-11-30 21:17:42.000 334 22473.74 145.57 41474.20 88888.00 2023-11-30 21:17:43.000 334 22473.75 145.57 41474.18 88888.00 2023-11-30 21:17:44.000 334 22473.76 145.56 41474.15 88888.00 2023-11-30 21:17:45.000 334 22473.71 145.55 41474.18 47555.52 2023-11-30 21:17:46.000 334 22473.67 145.53 41474.21 88888.00 2023-11-30 21:17:47.000 334 22473.69 145.50 41474.20 88888.00 2023-11-30 21:17:48.000 334 22473.74 145.53 41474.20 88888.00 2023-11-30 21:17:49.000 334 22473.78 145.64 41474.28 88888.00 2023-11-30 21:17:50.000 334 22473.80 145.72 41474.36 47555.52 2023-11-30 21:17:51.000 334 22473.77 145.72 41474.35 88888.00 2023-11-30 21:17:52.000 334 22473.73 145.67 41474.25 88888.00 2023-11-30 21:17:53.000 334 22473.69 145.64 41474.20 88888.00 2023-11-30 21:17:54.000 334 22473.69 145.65 41474.21 88888.00 2023-11-30 21:17:55.000 334 22473.70 145.62 41474.22 47555.50 2023-11-30 21:17:56.000 334 22473.72 145.57 41474.24 88888.00 2023-11-30 21:17:57.000 334 22473.74 145.58 41474.27 88888.00 2023-11-30 21:17:58.000 334 22473.74 145.64 41474.27 88888.00 2023-11-30 21:17:59.000 334 22473.72 145.67 41474.21 88888.00 2023-11-30 21:18:00.000 334 22473.70 145.63 41474.10 47555.55 2023-11-30 21:18:01.000 334 22473.69 145.55 41474.05 88888.00 2023-11-30 21:18:02.000 334 22473.66 145.53 41474.06 88888.00 2023-11-30 21:18:03.000 334 22473.64 145.57 41474.04 88888.00 2023-11-30 21:18:04.000 334 22473.65 145.63 41474.06 88888.00 2023-11-30 21:18:05.000 334 22473.66 145.68 41474.10 47555.53 2023-11-30 21:18:06.000 334 22473.64 145.68 41474.06 88888.00 2023-11-30 21:18:07.000 334 22473.60 145.62 41474.00 88888.00 2023-11-30 21:18:08.000 334 22473.58 145.58 41473.98 88888.00 2023-11-30 21:18:09.000 334 22473.58 145.59 41474.00 88888.00 2023-11-30 21:18:10.000 334 22473.58 145.59 41474.02 47555.50 2023-11-30 21:18:11.000 334 22473.61 145.58 41474.02 88888.00 2023-11-30 21:18:12.000 334 22473.66 145.56 41474.04 88888.00 2023-11-30 21:18:13.000 334 22473.69 145.56 41474.06 88888.00 2023-11-30 21:18:14.000 334 22473.72 145.59 41474.06 88888.00 2023-11-30 21:18:15.000 334 22473.73 145.60 41474.03 47555.49 2023-11-30 21:18:16.000 334 22473.70 145.56 41474.01 88888.00 2023-11-30 21:18:17.000 334 22473.67 145.51 41473.98 88888.00 2023-11-30 21:18:18.000 334 22473.66 145.55 41473.96 88888.00 2023-11-30 21:18:19.000 334 22473.65 145.60 41473.96 88888.00 2023-11-30 21:18:20.000 334 22473.64 145.60 41474.02 47555.52 2023-11-30 21:18:21.000 334 22473.66 145.59 41474.11 88888.00 2023-11-30 21:18:22.000 334 22473.67 145.63 41474.17 88888.00 2023-11-30 21:18:23.000 334 22473.65 145.68 41474.19 88888.00 2023-11-30 21:18:24.000 334 22473.60 145.71 41474.18 88888.00 2023-11-30 21:18:25.000 334 22473.56 145.68 41474.16 47555.53 2023-11-30 21:18:26.000 334 22473.53 145.61 41474.15 88888.00 2023-11-30 21:18:27.000 334 22473.55 145.61 41474.14 88888.00 2023-11-30 21:18:28.000 334 22473.59 145.65 41474.15 88888.00 2023-11-30 21:18:29.000 334 22473.62 145.68 41474.20 88888.00 2023-11-30 21:18:30.000 334 22473.65 145.72 41474.27 47555.50 2023-11-30 21:18:31.000 334 22473.69 145.75 41474.26 88888.00 2023-11-30 21:18:32.000 334 22473.70 145.74 41474.22 88888.00 2023-11-30 21:18:33.000 334 22473.70 145.74 41474.20 88888.00 2023-11-30 21:18:34.000 334 22473.70 145.73 41474.17 88888.00 2023-11-30 21:18:35.000 334 22473.70 145.70 41474.12 47555.48 2023-11-30 21:18:36.000 334 22473.71 145.66 41474.12 88888.00 2023-11-30 21:18:37.000 334 22473.73 145.67 41474.15 88888.00 2023-11-30 21:18:38.000 334 22473.74 145.69 41474.18 88888.00 2023-11-30 21:18:39.000 334 22473.73 145.69 41474.19 88888.00 2023-11-30 21:18:40.000 334 22473.68 145.67 41474.17 47555.50 2023-11-30 21:18:41.000 334 22473.62 145.65 41474.14 88888.00 2023-11-30 21:18:42.000 334 22473.59 145.62 41474.09 88888.00 2023-11-30 21:18:43.000 334 22473.59 145.60 41474.05 88888.00 2023-11-30 21:18:44.000 334 22473.62 145.62 41474.07 88888.00 2023-11-30 21:18:45.000 334 22473.63 145.63 41474.14 47555.49 2023-11-30 21:18:46.000 334 22473.65 145.59 41474.18 88888.00 2023-11-30 21:18:47.000 334 22473.65 145.57 41474.14 88888.00 2023-11-30 21:18:48.000 334 22473.66 145.63 41474.11 88888.00 2023-11-30 21:18:49.000 334 22473.70 145.67 41474.14 88888.00 2023-11-30 21:18:50.000 334 22473.71 145.65 41474.16 47555.49 2023-11-30 21:18:51.000 334 22473.66 145.65 41474.14 88888.00 2023-11-30 21:18:52.000 334 22473.61 145.67 41474.14 88888.00 2023-11-30 21:18:53.000 334 22473.60 145.66 41474.12 88888.00 2023-11-30 21:18:54.000 334 22473.62 145.65 41474.03 88888.00 2023-11-30 21:18:55.000 334 22473.65 145.67 41474.02 47555.49 2023-11-30 21:18:56.000 334 22473.69 145.70 41474.09 88888.00 2023-11-30 21:18:57.000 334 22473.69 145.72 41474.08 88888.00 2023-11-30 21:18:58.000 334 22473.65 145.72 41474.03 88888.00 2023-11-30 21:18:59.000 334 22473.59 145.70 41473.99 88888.00 2023-11-30 21:19:00.000 334 22473.54 145.68 41473.98 47555.52 2023-11-30 21:19:01.000 334 22473.53 145.65 41474.00 88888.00 2023-11-30 21:19:02.000 334 22473.54 145.62 41474.02 88888.00 2023-11-30 21:19:03.000 334 22473.59 145.65 41474.09 88888.00 2023-11-30 21:19:04.000 334 22473.66 145.73 41474.18 88888.00 2023-11-30 21:19:05.000 334 22473.71 145.76 41474.21 47555.51 2023-11-30 21:19:06.000 334 22473.70 145.72 41474.19 88888.00 2023-11-30 21:19:07.000 334 22473.66 145.65 41474.16 88888.00 2023-11-30 21:19:08.000 334 22473.63 145.60 41474.13 88888.00 2023-11-30 21:19:09.000 334 22473.64 145.56 41474.13 88888.00 2023-11-30 21:19:10.000 334 22473.69 145.54 41474.18 47555.50 2023-11-30 21:19:11.000 334 22473.73 145.60 41474.16 88888.00 2023-11-30 21:19:12.000 334 22473.72 145.67 41474.12 88888.00 2023-11-30 21:19:13.000 334 22473.69 145.67 41474.19 88888.00 2023-11-30 21:19:14.000 334 22473.71 145.66 41474.35 88888.00 2023-11-30 21:19:15.000 334 22473.72 145.66 41474.47 47555.50 2023-11-30 21:19:16.000 334 22473.68 145.63 41474.48 88888.00 2023-11-30 21:19:17.000 334 22473.60 145.58 41474.37 88888.00 2023-11-30 21:19:18.000 334 22473.56 145.56 41474.30 88888.00 2023-11-30 21:19:19.000 334 22473.57 145.62 41474.33 88888.00 2023-11-30 21:19:20.000 334 22473.63 145.72 41474.35 47555.53 2023-11-30 21:19:21.000 334 22473.66 145.77 41474.34 88888.00 2023-11-30 21:19:22.000 334 22473.66 145.73 41474.32 88888.00 2023-11-30 21:19:23.000 334 22473.64 145.68 41474.30 88888.00 2023-11-30 21:19:24.000 334 22473.59 145.64 41474.27 88888.00 2023-11-30 21:19:25.000 334 22473.52 145.62 41474.26 47555.54 2023-11-30 21:19:26.000 334 22473.49 145.59 41474.27 88888.00 2023-11-30 21:19:27.000 334 22473.51 145.57 41474.34 88888.00 2023-11-30 21:19:28.000 334 22473.57 145.60 41474.46 88888.00 2023-11-30 21:19:29.000 334 22473.57 145.63 41474.50 88888.00 2023-11-30 21:19:30.000 334 22473.55 145.60 41474.48 47555.52 2023-11-30 21:19:31.000 334 22473.56 145.54 41474.47 88888.00 2023-11-30 21:19:32.000 334 22473.57 145.50 41474.46 88888.00 2023-11-30 21:19:33.000 334 22473.55 145.50 41474.46 88888.00 2023-11-30 21:19:34.000 334 22473.56 145.56 41474.49 88888.00 2023-11-30 21:19:35.000 334 22473.57 145.62 41474.50 47555.51 2023-11-30 21:19:36.000 334 22473.58 145.64 41474.44 88888.00 2023-11-30 21:19:37.000 334 22473.60 145.65 41474.36 88888.00 2023-11-30 21:19:38.000 334 22473.62 145.67 41474.32 88888.00 2023-11-30 21:19:39.000 334 22473.66 145.67 41474.36 88888.00 2023-11-30 21:19:40.000 334 22473.68 145.65 41474.39 47555.53 2023-11-30 21:19:41.000 334 22473.68 145.64 41474.36 88888.00 2023-11-30 21:19:42.000 334 22473.67 145.65 41474.30 88888.00 2023-11-30 21:19:43.000 334 22473.64 145.65 41474.26 88888.00 2023-11-30 21:19:44.000 334 22473.62 145.67 41474.25 88888.00 2023-11-30 21:19:45.000 334 22473.64 145.72 41474.29 47555.53 2023-11-30 21:19:46.000 334 22473.65 145.75 41474.36 88888.00 2023-11-30 21:19:47.000 334 22473.60 145.75 41474.38 88888.00 2023-11-30 21:19:48.000 334 22473.57 145.73 41474.32 88888.00 2023-11-30 21:19:49.000 334 22473.58 145.69 41474.25 88888.00 2023-11-30 21:19:50.000 334 22473.59 145.69 41474.23 47555.51 2023-11-30 21:19:51.000 334 22473.57 145.72 41474.26 88888.00 2023-11-30 21:19:52.000 334 22473.53 145.70 41474.32 88888.00 2023-11-30 21:19:53.000 334 22473.54 145.69 41474.38 88888.00 2023-11-30 21:19:54.000 334 22473.59 145.75 41474.41 88888.00 2023-11-30 21:19:55.000 334 22473.62 145.79 41474.41 47555.50 2023-11-30 21:19:56.000 334 22473.60 145.77 41474.39 88888.00 2023-11-30 21:19:57.000 334 22473.58 145.72 41474.31 88888.00 2023-11-30 21:19:58.000 334 22473.59 145.71 41474.24 88888.00 2023-11-30 21:19:59.000 334 22473.60 145.72 41474.25 88888.00 2023-11-30 21:20:00.000 334 22473.55 145.69 41474.25 47555.55 2023-11-30 21:20:01.000 334 22473.50 145.71 41474.28 88888.00 2023-11-30 21:20:02.000 334 22473.55 145.78 41474.37 88888.00 2023-11-30 21:20:03.000 334 22473.63 145.79 41474.41 88888.00 2023-11-30 21:20:04.000 334 22473.64 145.75 41474.35 88888.00 2023-11-30 21:20:05.000 334 22473.62 145.70 41474.29 47555.52 2023-11-30 21:20:06.000 334 22473.60 145.68 41474.22 88888.00 2023-11-30 21:20:07.000 334 22473.58 145.69 41474.18 88888.00 2023-11-30 21:20:08.000 334 22473.57 145.71 41474.21 88888.00 2023-11-30 21:20:09.000 334 22473.58 145.72 41474.26 88888.00 2023-11-30 21:20:10.000 334 22473.61 145.72 41474.24 47555.54 2023-11-30 21:20:11.000 334 22473.64 145.71 41474.21 88888.00 2023-11-30 21:20:12.000 334 22473.65 145.73 41474.24 88888.00 2023-11-30 21:20:13.000 334 22473.62 145.74 41474.31 88888.00 2023-11-30 21:20:14.000 334 22473.56 145.71 41474.27 88888.00 2023-11-30 21:20:15.000 334 22473.54 145.69 41474.19 47555.51 2023-11-30 21:20:16.000 334 22473.58 145.70 41474.20 88888.00 2023-11-30 21:20:17.000 334 22473.61 145.71 41474.21 88888.00 2023-11-30 21:20:18.000 334 22473.61 145.70 41474.14 88888.00 2023-11-30 21:20:19.000 334 22473.60 145.69 41474.11 88888.00 2023-11-30 21:20:20.000 334 22473.65 145.69 41474.15 47555.51 2023-11-30 21:20:21.000 334 22473.68 145.69 41474.16 88888.00 2023-11-30 21:20:22.000 334 22473.63 145.67 41474.06 88888.00 2023-11-30 21:20:23.000 334 22473.59 145.70 41473.98 88888.00 2023-11-30 21:20:24.000 334 22473.59 145.76 41474.04 88888.00 2023-11-30 21:20:25.000 334 22473.61 145.75 41474.11 47555.51 2023-11-30 21:20:26.000 334 22473.63 145.74 41474.16 88888.00 2023-11-30 21:20:27.000 334 22473.63 145.78 41474.18 88888.00 2023-11-30 21:20:28.000 334 22473.60 145.79 41474.18 88888.00 2023-11-30 21:20:29.000 334 22473.58 145.76 41474.15 88888.00 2023-11-30 21:20:30.000 334 22473.54 145.71 41474.08 47555.49 2023-11-30 21:20:31.000 334 22473.48 145.64 41474.02 88888.00 2023-11-30 21:20:32.000 334 22473.50 145.61 41474.01 88888.00 2023-11-30 21:20:33.000 334 22473.56 145.63 41474.05 88888.00 2023-11-30 21:20:34.000 334 22473.60 145.67 41474.09 88888.00 2023-11-30 21:20:35.000 334 22473.61 145.68 41474.10 47555.49 2023-11-30 21:20:36.000 334 22473.59 145.64 41474.11 88888.00 2023-11-30 21:20:37.000 334 22473.55 145.58 41474.11 88888.00 2023-11-30 21:20:38.000 334 22473.52 145.56 41474.11 88888.00 2023-11-30 21:20:39.000 334 22473.54 145.59 41474.15 88888.00 2023-11-30 21:20:40.000 334 22473.61 145.63 41474.24 47555.48 2023-11-30 21:20:41.000 334 22473.64 145.65 41474.25 88888.00 2023-11-30 21:20:42.000 334 22473.60 145.65 41474.19 88888.00 2023-11-30 21:20:43.000 334 22473.56 145.67 41474.17 88888.00 2023-11-30 21:20:44.000 334 22473.56 145.70 41474.17 88888.00 2023-11-30 21:20:45.000 334 22473.58 145.69 41474.15 47555.53 2023-11-30 21:20:46.000 334 22473.56 145.65 41474.11 88888.00 2023-11-30 21:20:47.000 334 22473.53 145.60 41474.07 88888.00 2023-11-30 21:20:48.000 334 22473.53 145.61 41474.07 88888.00 2023-11-30 21:20:49.000 334 22473.53 145.69 41474.10 88888.00 2023-11-30 21:20:50.000 334 22473.53 145.72 41474.11 47555.53 2023-11-30 21:20:51.000 334 22473.49 145.67 41474.13 88888.00 2023-11-30 21:20:52.000 334 22473.48 145.61 41474.15 88888.00 2023-11-30 21:20:53.000 334 22473.54 145.60 41474.17 88888.00 2023-11-30 21:20:54.000 334 22473.62 145.61 41474.19 88888.00 2023-11-30 21:20:55.000 334 22473.63 145.65 41474.16 47555.52 2023-11-30 21:20:56.000 334 22473.62 145.71 41474.09 88888.00 2023-11-30 21:20:57.000 334 22473.62 145.76 41474.03 88888.00 2023-11-30 21:20:58.000 334 22473.63 145.71 41473.98 88888.00 2023-11-30 21:20:59.000 334 22473.66 145.65 41473.97 88888.00 2023-11-30 21:21:00.000 334 22473.68 145.68 41474.05 47555.52 2023-11-30 21:21:01.000 334 22473.65 145.68 41474.11 88888.00 2023-11-30 21:21:02.000 334 22473.60 145.65 41474.13 88888.00 2023-11-30 21:21:03.000 334 22473.58 145.66 41474.15 88888.00 2023-11-30 21:21:04.000 334 22473.56 145.68 41474.17 88888.00 2023-11-30 21:21:05.000 334 22473.55 145.68 41474.16 47555.54 2023-11-30 21:21:06.000 334 22473.57 145.67 41474.12 88888.00 2023-11-30 21:21:07.000 334 22473.57 145.66 41474.07 88888.00 2023-11-30 21:21:08.000 334 22473.59 145.68 41474.09 88888.00 2023-11-30 21:21:09.000 334 22473.65 145.73 41474.20 88888.00 2023-11-30 21:21:10.000 334 22473.67 145.74 41474.27 47555.51 2023-11-30 21:21:11.000 334 22473.56 145.69 41474.22 88888.00 2023-11-30 21:21:12.000 334 22473.48 145.70 41474.14 88888.00 2023-11-30 21:21:13.000 334 22473.55 145.76 41474.06 88888.00 2023-11-30 21:21:14.000 334 22473.62 145.79 41474.02 88888.00 2023-11-30 21:21:15.000 334 22473.59 145.77 41474.07 47555.51 2023-11-30 21:21:16.000 334 22473.55 145.74 41474.13 88888.00 2023-11-30 21:21:17.000 334 22473.56 145.71 41474.17 88888.00 2023-11-30 21:21:18.000 334 22473.60 145.73 41474.25 88888.00 2023-11-30 21:21:19.000 334 22473.61 145.76 41474.27 88888.00 2023-11-30 21:21:20.000 334 22473.57 145.76 41474.18 47555.50 2023-11-30 21:21:21.000 334 22473.55 145.73 41474.12 88888.00 2023-11-30 21:21:22.000 334 22473.53 145.73 41474.12 88888.00 2023-11-30 21:21:23.000 334 22473.50 145.75 41474.10 88888.00 2023-11-30 21:21:24.000 334 22473.48 145.78 41474.06 88888.00 2023-11-30 21:21:25.000 334 22473.51 145.75 41473.98 47555.51 2023-11-30 21:21:26.000 334 22473.53 145.71 41473.90 88888.00 2023-11-30 21:21:27.000 334 22473.53 145.71 41473.91 88888.00 2023-11-30 21:21:28.000 334 22473.51 145.76 41473.96 88888.00 2023-11-30 21:21:29.000 334 22473.51 145.84 41474.01 88888.00 2023-11-30 21:21:30.000 334 22473.54 145.89 41474.01 47555.49 2023-11-30 21:21:31.000 334 22473.56 145.85 41473.98 88888.00 2023-11-30 21:21:32.000 334 22473.57 145.83 41473.96 88888.00 2023-11-30 21:21:33.000 334 22473.56 145.86 41473.94 88888.00 2023-11-30 21:21:34.000 334 22473.56 145.87 41473.98 88888.00 2023-11-30 21:21:35.000 334 22473.60 145.83 41474.04 47555.50 2023-11-30 21:21:36.000 334 22473.61 145.77 41474.04 88888.00 2023-11-30 21:21:37.000 334 22473.57 145.74 41473.95 88888.00 2023-11-30 21:21:38.000 334 22473.52 145.75 41473.91 88888.00 2023-11-30 21:21:39.000 334 22473.54 145.75 41473.95 88888.00 2023-11-30 21:21:40.000 334 22473.58 145.74 41474.01 47555.49 2023-11-30 21:21:41.000 334 22473.57 145.74 41474.04 88888.00 2023-11-30 21:21:42.000 334 22473.55 145.73 41474.02 88888.00 2023-11-30 21:21:43.000 334 22473.56 145.71 41473.98 88888.00 2023-11-30 21:21:44.000 334 22473.63 145.70 41474.01 88888.00 2023-11-30 21:21:45.000 334 22473.67 145.69 41474.03 47555.51 2023-11-30 21:21:46.000 334 22473.66 145.72 41473.95 88888.00 2023-11-30 21:21:47.000 334 22473.66 145.76 41473.89 88888.00 2023-11-30 21:21:48.000 334 22473.65 145.80 41473.89 88888.00 2023-11-30 21:21:49.000 334 22473.64 145.83 41473.93 88888.00 2023-11-30 21:21:50.000 334 22473.63 145.81 41473.98 47555.51 2023-11-30 21:21:51.000 334 22473.64 145.73 41474.03 88888.00 2023-11-30 21:21:52.000 334 22473.69 145.69 41474.09 88888.00 2023-11-30 21:21:53.000 334 22473.71 145.72 41474.05 88888.00 2023-11-30 21:21:54.000 334 22473.63 145.73 41473.96 88888.00 2023-11-30 21:21:55.000 334 22473.59 145.74 41473.96 47555.52 2023-11-30 21:21:56.000 334 22473.60 145.74 41474.00 88888.00 2023-11-30 21:21:57.000 334 22473.56 145.69 41474.01 88888.00 2023-11-30 21:21:58.000 334 22473.53 145.68 41474.03 88888.00 2023-11-30 21:21:59.000 334 22473.60 145.73 41474.10 88888.00 2023-11-30 21:22:00.000 334 22473.61 145.75 41474.15 47555.52 2023-11-30 21:22:01.000 334 22473.54 145.72 41474.14 88888.00 2023-11-30 21:22:02.000 334 22473.54 145.70 41474.10 88888.00 2023-11-30 21:22:03.000 334 22473.55 145.74 41474.03 88888.00 2023-11-30 21:22:04.000 334 22473.53 145.77 41473.97 88888.00 2023-11-30 21:22:05.000 334 22473.56 145.76 41473.99 47555.52 2023-11-30 21:22:06.000 334 22473.62 145.76 41474.06 88888.00 2023-11-30 21:22:07.000 334 22473.62 145.75 41474.06 88888.00 2023-11-30 21:22:08.000 334 22473.57 145.73 41474.01 88888.00 2023-11-30 21:22:09.000 334 22473.55 145.71 41473.98 88888.00 2023-11-30 21:22:10.000 334 22473.56 145.72 41473.99 47555.54 2023-11-30 21:22:11.000 334 22473.57 145.74 41473.98 88888.00 2023-11-30 21:22:12.000 334 22473.60 145.76 41473.98 88888.00 2023-11-30 21:22:13.000 334 22473.63 145.74 41474.00 88888.00 2023-11-30 21:22:14.000 334 22473.66 145.69 41474.00 88888.00 2023-11-30 21:22:15.000 334 22473.65 145.70 41473.96 47555.56 2023-11-30 21:22:16.000 334 22473.65 145.75 41473.94 88888.00 2023-11-30 21:22:17.000 334 22473.66 145.76 41473.97 88888.00 2023-11-30 21:22:18.000 334 22473.66 145.76 41474.03 88888.00 2023-11-30 21:22:19.000 334 22473.69 145.80 41474.08 88888.00 2023-11-30 21:22:20.000 334 22473.72 145.81 41474.07 47555.53 2023-11-30 21:22:21.000 334 22473.69 145.76 41474.03 88888.00 2023-11-30 21:22:22.000 334 22473.64 145.73 41474.00 88888.00 2023-11-30 21:22:23.000 334 22473.65 145.75 41474.02 88888.00 2023-11-30 21:22:24.000 334 22473.68 145.74 41474.02 88888.00 2023-11-30 21:22:25.000 334 22473.68 145.74 41474.01 47555.52 2023-11-30 21:22:26.000 334 22473.68 145.75 41474.03 88888.00 2023-11-30 21:22:27.000 334 22473.70 145.74 41474.11 88888.00 2023-11-30 21:22:28.000 334 22473.72 145.76 41474.20 88888.00 2023-11-30 21:22:29.000 334 22473.69 145.78 41474.23 88888.00 2023-11-30 21:22:30.000 334 22473.61 145.74 41474.14 47555.50 2023-11-30 21:22:31.000 334 22473.56 145.72 41474.00 88888.00 2023-11-30 21:22:32.000 334 22473.59 145.74 41473.98 88888.00 2023-11-30 21:22:33.000 334 22473.66 145.76 41474.05 88888.00 2023-11-30 21:22:34.000 334 22473.70 145.77 41474.09 88888.00 2023-11-30 21:22:35.000 334 22473.67 145.74 41474.08 47555.51 2023-11-30 21:22:36.000 334 22473.62 145.68 41474.10 88888.00 2023-11-30 21:22:37.000 334 22473.62 145.66 41474.14 88888.00 2023-11-30 21:22:38.000 334 22473.67 145.67 41474.16 88888.00 2023-11-30 21:22:39.000 334 22473.71 145.71 41474.15 88888.00 2023-11-30 21:22:40.000 334 22473.69 145.72 41474.14 47555.49 2023-11-30 21:22:41.000 334 22473.64 145.69 41474.01 88888.00 2023-11-30 21:22:42.000 334 22473.61 145.69 41473.84 88888.00 2023-11-30 21:22:43.000 334 22473.58 145.76 41473.74 88888.00 2023-11-30 21:22:44.000 334 22473.56 145.78 41473.72 88888.00 2023-11-30 21:22:45.000 334 22473.60 145.77 41473.79 47555.51 2023-11-30 21:22:46.000 334 22473.67 145.77 41473.86 88888.00 2023-11-30 21:22:47.000 334 22473.70 145.80 41473.90 88888.00 2023-11-30 21:22:48.000 334 22473.71 145.84 41473.91 88888.00 2023-11-30 21:22:49.000 334 22473.73 145.84 41473.88 88888.00 2023-11-30 21:22:50.000 334 22473.77 145.80 41473.87 47555.48 2023-11-30 21:22:51.000 334 22473.79 145.80 41473.92 88888.00 2023-11-30 21:22:52.000 334 22473.78 145.81 41474.02 88888.00 2023-11-30 21:22:53.000 334 22473.77 145.80 41474.06 88888.00 2023-11-30 21:22:54.000 334 22473.79 145.78 41474.03 88888.00 2023-11-30 21:22:55.000 334 22473.81 145.79 41474.00 47555.51 2023-11-30 21:22:56.000 334 22473.79 145.79 41474.01 88888.00 2023-11-30 21:22:57.000 334 22473.74 145.77 41473.97 88888.00 2023-11-30 21:22:58.000 334 22473.74 145.80 41473.92 88888.00 2023-11-30 21:22:59.000 334 22473.76 145.85 41473.93 88888.00 2023-11-30 21:23:00.000 334 22473.75 145.82 41473.94 47555.50 2023-11-30 21:23:01.000 334 22473.69 145.76 41473.91 88888.00 2023-11-30 21:23:02.000 334 22473.65 145.76 41473.86 88888.00 2023-11-30 21:23:03.000 334 22473.66 145.84 41473.88 88888.00 2023-11-30 21:23:04.000 334 22473.70 145.88 41473.93 88888.00 2023-11-30 21:23:05.000 334 22473.71 145.86 41473.88 47555.49 2023-11-30 21:23:06.000 334 22473.73 145.81 41473.83 88888.00 2023-11-30 21:23:07.000 334 22473.77 145.81 41473.89 88888.00 2023-11-30 21:23:08.000 334 22473.76 145.80 41473.93 88888.00 2023-11-30 21:23:09.000 334 22473.72 145.78 41473.92 88888.00 2023-11-30 21:23:10.000 334 22473.73 145.76 41473.94 47555.54 2023-11-30 21:23:11.000 334 22473.75 145.75 41473.95 88888.00 2023-11-30 21:23:12.000 334 22473.76 145.76 41473.98 88888.00 2023-11-30 21:23:13.000 334 22473.76 145.79 41474.01 88888.00 2023-11-30 21:23:14.000 334 22473.72 145.80 41473.98 88888.00 2023-11-30 21:23:15.000 334 22473.69 145.78 41473.97 47555.50 2023-11-30 21:23:16.000 334 22473.69 145.73 41473.93 88888.00 2023-11-30 21:23:17.000 334 22473.67 145.72 41473.87 88888.00 2023-11-30 21:23:18.000 334 22473.67 145.76 41473.89 88888.00 2023-11-30 21:23:19.000 334 22473.68 145.79 41473.94 88888.00 2023-11-30 21:23:20.000 334 22473.70 145.79 41473.93 47555.52 2023-11-30 21:23:21.000 334 22473.72 145.78 41473.89 88888.00 2023-11-30 21:23:22.000 334 22473.72 145.79 41473.89 88888.00 2023-11-30 21:23:23.000 334 22473.70 145.82 41473.93 88888.00 2023-11-30 21:23:24.000 334 22473.67 145.84 41473.90 88888.00 2023-11-30 21:23:25.000 334 22473.66 145.79 41473.90 47555.50 2023-11-30 21:23:26.000 334 22473.66 145.76 41473.95 88888.00 2023-11-30 21:23:27.000 334 22473.60 145.74 41473.91 88888.00 2023-11-30 21:23:28.000 334 22473.58 145.73 41473.86 88888.00 2023-11-30 21:23:29.000 334 22473.62 145.76 41473.88 88888.00 2023-11-30 21:23:30.000 334 22473.58 145.78 41473.83 47555.51 2023-11-30 21:23:31.000 334 22473.48 145.72 41473.70 88888.00 2023-11-30 21:23:32.000 334 22473.40 145.68 41473.62 88888.00 2023-11-30 21:23:33.000 334 22473.42 145.69 41473.63 88888.00 2023-11-30 21:23:34.000 334 22473.50 145.73 41473.71 88888.00 2023-11-30 21:23:35.000 334 22473.56 145.77 41473.77 47555.52 2023-11-30 21:23:36.000 334 22473.59 145.77 41473.78 88888.00 2023-11-30 21:23:37.000 334 22473.64 145.79 41473.82 88888.00 2023-11-30 21:23:38.000 334 22473.69 145.86 41473.85 88888.00 2023-11-30 21:23:39.000 334 22473.69 145.90 41473.87 88888.00 2023-11-30 21:23:40.000 334 22473.69 145.88 41473.90 47555.48 2023-11-30 21:23:41.000 334 22473.67 145.85 41473.90 88888.00 2023-11-30 21:23:42.000 334 22473.66 145.85 41473.89 88888.00 2023-11-30 21:23:43.000 334 22473.67 145.84 41473.93 88888.00 2023-11-30 21:23:44.000 334 22473.71 145.79 41473.97 88888.00 2023-11-30 21:23:45.000 334 22473.72 145.76 41473.95 47555.49 2023-11-30 21:23:46.000 334 22473.72 145.74 41473.88 88888.00 2023-11-30 21:23:47.000 334 22473.71 145.75 41473.87 88888.00 2023-11-30 21:23:48.000 334 22473.69 145.80 41473.93 88888.00 2023-11-30 21:23:49.000 334 22473.68 145.85 41473.94 88888.00 2023-11-30 21:23:50.000 334 22473.65 145.85 41473.86 47555.46 2023-11-30 21:23:51.000 334 22473.63 145.81 41473.80 88888.00 2023-11-30 21:23:52.000 334 22473.63 145.79 41473.82 88888.00 2023-11-30 21:23:53.000 334 22473.60 145.81 41473.84 88888.00 2023-11-30 21:23:54.000 334 22473.58 145.83 41473.87 88888.00 2023-11-30 21:23:55.000 334 22473.60 145.86 41473.95 47555.48 2023-11-30 21:23:56.000 334 22473.62 145.88 41473.98 88888.00 2023-11-30 21:23:57.000 334 22473.60 145.90 41473.90 88888.00 2023-11-30 21:23:58.000 334 22473.59 145.89 41473.82 88888.00 2023-11-30 21:23:59.000 334 22473.58 145.85 41473.86 88888.00 2023-11-30 21:24:00.000 334 22473.58 145.82 41474.00 47555.45 2023-11-30 21:24:01.000 334 22473.58 145.81 41474.07 88888.00 2023-11-30 21:24:02.000 334 22473.61 145.86 41474.06 88888.00 2023-11-30 21:24:03.000 334 22473.56 145.88 41473.94 88888.00 2023-11-30 21:24:04.000 334 22473.48 145.87 41473.81 88888.00 2023-11-30 21:24:05.000 334 22473.47 145.89 41473.86 47555.48 2023-11-30 21:24:06.000 334 22473.49 145.89 41473.91 88888.00 2023-11-30 21:24:07.000 334 22473.49 145.83 41473.88 88888.00 2023-11-30 21:24:08.000 334 22473.52 145.84 41473.89 88888.00 2023-11-30 21:24:09.000 334 22473.57 145.94 41473.96 88888.00 2023-11-30 21:24:10.000 334 22473.56 145.98 41474.02 47555.45 2023-11-30 21:24:11.000 334 22473.47 145.92 41473.98 88888.00 2023-11-30 21:24:12.000 334 22473.40 145.85 41473.85 88888.00 2023-11-30 21:24:13.000 334 22473.42 145.86 41473.79 88888.00 2023-11-30 21:24:14.000 334 22473.47 145.90 41473.84 88888.00 2023-11-30 21:24:15.000 334 22473.47 145.90 41473.87 47555.47 2023-11-30 21:24:16.000 334 22473.46 145.88 41473.82 88888.00 2023-11-30 21:24:17.000 334 22473.48 145.85 41473.78 88888.00 2023-11-30 21:24:18.000 334 22473.53 145.84 41473.87 88888.00 2023-11-30 21:24:19.000 334 22473.56 145.83 41474.04 88888.00 2023-11-30 21:24:20.000 334 22473.53 145.83 41474.10 47555.46 2023-11-30 21:24:21.000 334 22473.50 145.83 41474.05 88888.00 2023-11-30 21:24:22.000 334 22473.48 145.85 41474.07 88888.00 2023-11-30 21:24:23.000 334 22473.47 145.84 41474.14 88888.00 2023-11-30 21:24:24.000 334 22473.44 145.82 41474.13 88888.00 2023-11-30 21:24:25.000 334 22473.44 145.83 41474.05 47555.48 2023-11-30 21:24:26.000 334 22473.46 145.84 41474.02 88888.00 2023-11-30 21:24:27.000 334 22473.44 145.83 41474.00 88888.00 2023-11-30 21:24:28.000 334 22473.43 145.83 41473.98 88888.00 2023-11-30 21:24:29.000 334 22473.46 145.83 41473.97 88888.00 2023-11-30 21:24:30.000 334 22473.53 145.85 41474.00 47555.51 2023-11-30 21:24:31.000 334 22473.55 145.88 41474.06 88888.00 2023-11-30 21:24:32.000 334 22473.56 145.90 41474.10 88888.00 2023-11-30 21:24:33.000 334 22473.62 145.91 41474.12 88888.00 2023-11-30 21:24:34.000 334 22473.62 145.90 41474.11 88888.00 2023-11-30 21:24:35.000 334 22473.54 145.88 41474.07 47555.51 2023-11-30 21:24:36.000 334 22473.53 145.86 41474.10 88888.00 2023-11-30 21:24:37.000 334 22473.63 145.86 41474.17 88888.00 2023-11-30 21:24:38.000 334 22473.71 145.90 41474.17 88888.00 2023-11-30 21:24:39.000 334 22473.71 145.92 41474.10 88888.00 2023-11-30 21:24:40.000 334 22473.62 145.89 41474.03 47555.47 2023-11-30 21:24:41.000 334 22473.56 145.85 41474.01 88888.00 2023-11-30 21:24:42.000 334 22473.60 145.87 41474.02 88888.00 2023-11-30 21:24:43.000 334 22473.62 145.88 41474.00 88888.00 2023-11-30 21:24:44.000 334 22473.54 145.87 41473.91 88888.00 2023-11-30 21:24:45.000 334 22473.46 145.86 41473.93 47555.45 2023-11-30 21:24:46.000 334 22473.44 145.89 41474.02 88888.00 2023-11-30 21:24:47.000 334 22473.43 145.93 41474.06 88888.00 2023-11-30 21:24:48.000 334 22473.42 145.94 41474.00 88888.00 2023-11-30 21:24:49.000 334 22473.43 145.93 41473.93 88888.00 2023-11-30 21:24:50.000 334 22473.42 145.90 41473.88 47555.47 2023-11-30 21:24:51.000 334 22473.34 145.85 41473.83 88888.00 2023-11-30 21:24:52.000 334 22473.28 145.83 41473.83 88888.00 2023-11-30 21:24:53.000 334 22473.29 145.85 41473.88 88888.00 2023-11-30 21:24:54.000 334 22473.37 145.87 41473.94 88888.00 2023-11-30 21:24:55.000 334 22473.43 145.87 41473.93 47555.48 2023-11-30 21:24:56.000 334 22473.47 145.83 41473.88 88888.00 2023-11-30 21:24:57.000 334 22473.49 145.81 41473.89 88888.00 2023-11-30 21:24:58.000 334 22473.51 145.84 41473.92 88888.00 2023-11-30 21:24:59.000 334 22473.49 145.83 41473.89 88888.00 2023-11-30 21:25:00.000 334 22473.47 145.81 41473.88 47555.46 2023-11-30 21:25:01.000 334 22473.48 145.86 41473.96 88888.00 2023-11-30 21:25:02.000 334 22473.46 145.88 41473.98 88888.00 2023-11-30 21:25:03.000 334 22473.44 145.85 41473.90 88888.00 2023-11-30 21:25:04.000 334 22473.47 145.85 41473.85 88888.00 2023-11-30 21:25:05.000 334 22473.47 145.86 41473.89 47555.47 2023-11-30 21:25:06.000 334 22473.47 145.83 41474.03 88888.00 2023-11-30 21:25:07.000 334 22473.51 145.81 41474.11 88888.00 2023-11-30 21:25:08.000 334 22473.57 145.82 41474.09 88888.00 2023-11-30 21:25:09.000 334 22473.59 145.86 41474.02 88888.00 2023-11-30 21:25:10.000 334 22473.56 145.87 41473.98 47555.46 2023-11-30 21:25:11.000 334 22473.53 145.89 41474.03 88888.00 2023-11-30 21:25:12.000 334 22473.53 145.91 41474.09 88888.00 2023-11-30 21:25:13.000 334 22473.55 145.87 41474.08 88888.00 2023-11-30 21:25:14.000 334 22473.56 145.82 41474.02 88888.00 2023-11-30 21:25:15.000 334 22473.55 145.77 41474.00 47555.46 2023-11-30 21:25:16.000 334 22473.53 145.73 41474.01 88888.00 2023-11-30 21:25:17.000 334 22473.49 145.73 41474.02 88888.00 2023-11-30 21:25:18.000 334 22473.48 145.73 41474.03 88888.00 2023-11-30 21:25:19.000 334 22473.49 145.74 41474.04 88888.00 2023-11-30 21:25:20.000 334 22473.47 145.78 41474.02 47555.47 2023-11-30 21:25:21.000 334 22473.46 145.81 41474.03 88888.00 2023-11-30 21:25:22.000 334 22473.50 145.79 41474.05 88888.00 2023-11-30 21:25:23.000 334 22473.54 145.72 41474.01 88888.00 2023-11-30 21:25:24.000 334 22473.54 145.68 41473.93 88888.00 2023-11-30 21:25:25.000 334 22473.51 145.69 41473.93 47555.45 2023-11-30 21:25:26.000 334 22473.49 145.74 41473.96 88888.00 2023-11-30 21:25:27.000 334 22473.50 145.78 41473.93 88888.00 2023-11-30 21:25:28.000 334 22473.55 145.78 41473.88 88888.00 2023-11-30 21:25:29.000 334 22473.59 145.77 41473.88 88888.00 2023-11-30 21:25:30.000 334 22473.60 145.77 41473.90 47555.46 2023-11-30 21:25:31.000 334 22473.59 145.81 41473.91 88888.00 2023-11-30 21:25:32.000 334 22473.58 145.82 41473.89 88888.00 2023-11-30 21:25:33.000 334 22473.57 145.80 41473.89 88888.00 2023-11-30 21:25:34.000 334 22473.56 145.78 41473.94 88888.00 2023-11-30 21:25:35.000 334 22473.56 145.75 41473.98 47555.47 2023-11-30 21:25:36.000 334 22473.59 145.72 41473.98 88888.00 2023-11-30 21:25:37.000 334 22473.63 145.75 41473.93 88888.00 2023-11-30 21:25:38.000 334 22473.64 145.81 41473.85 88888.00 2023-11-30 21:25:39.000 334 22473.60 145.81 41473.80 88888.00 2023-11-30 21:25:40.000 334 22473.54 145.77 41473.81 47555.45 2023-11-30 21:25:41.000 334 22473.55 145.74 41473.88 88888.00 2023-11-30 21:25:42.000 334 22473.59 145.75 41473.88 88888.00 2023-11-30 21:25:43.000 334 22473.60 145.77 41473.83 88888.00 2023-11-30 21:25:44.000 334 22473.60 145.76 41473.80 88888.00 2023-11-30 21:25:45.000 334 22473.62 145.75 41473.85 47555.48 2023-11-30 21:25:46.000 334 22473.63 145.77 41473.90 88888.00 2023-11-30 21:25:47.000 334 22473.62 145.80 41473.89 88888.00 2023-11-30 21:25:48.000 334 22473.61 145.81 41473.87 88888.00 2023-11-30 21:25:49.000 334 22473.62 145.76 41473.86 88888.00 2023-11-30 21:25:50.000 334 22473.63 145.71 41473.88 47555.48 2023-11-30 21:25:51.000 334 22473.66 145.72 41473.97 88888.00 2023-11-30 21:25:52.000 334 22473.69 145.74 41474.05 88888.00 2023-11-30 21:25:53.000 334 22473.71 145.77 41474.05 88888.00 2023-11-30 21:25:54.000 334 22473.68 145.79 41474.00 88888.00 2023-11-30 21:25:55.000 334 22473.67 145.78 41474.00 47555.51 2023-11-30 21:25:56.000 334 22473.70 145.73 41474.05 88888.00 2023-11-30 21:25:57.000 334 22473.70 145.72 41474.06 88888.00 2023-11-30 21:25:58.000 334 22473.67 145.78 41474.02 88888.00 2023-11-30 21:25:59.000 334 22473.65 145.85 41474.00 88888.00 2023-11-30 21:26:00.000 334 22473.62 145.86 41474.04 47555.49 2023-11-30 21:26:01.000 334 22473.62 145.81 41474.03 88888.00 2023-11-30 21:26:02.000 334 22473.63 145.78 41473.93 88888.00 2023-11-30 21:26:03.000 334 22473.64 145.84 41473.83 88888.00 2023-11-30 21:26:04.000 334 22473.67 145.92 41473.86 88888.00 2023-11-30 21:26:05.000 334 22473.68 145.92 41473.90 47555.49 2023-11-30 21:26:06.000 334 22473.59 145.81 41473.79 88888.00 2023-11-30 21:26:07.000 334 22473.49 145.72 41473.66 88888.00 2023-11-30 21:26:08.000 334 22473.48 145.73 41473.68 88888.00 2023-11-30 21:26:09.000 334 22473.53 145.78 41473.82 88888.00 2023-11-30 21:26:10.000 334 22473.58 145.83 41473.97 47555.48 2023-11-30 21:26:11.000 334 22473.58 145.84 41474.06 88888.00 2023-11-30 21:26:12.000 334 22473.54 145.83 41474.05 88888.00 2023-11-30 21:26:13.000 334 22473.50 145.81 41473.94 88888.00 2023-11-30 21:26:14.000 334 22473.49 145.80 41473.88 88888.00 2023-11-30 21:26:15.000 334 22473.50 145.81 41473.98 47555.45 2023-11-30 21:26:16.000 334 22473.50 145.83 41474.08 88888.00 2023-11-30 21:26:17.000 334 22473.53 145.86 41474.03 88888.00 2023-11-30 21:26:18.000 334 22473.56 145.89 41473.94 88888.00 2023-11-30 21:26:19.000 334 22473.52 145.87 41473.87 88888.00 2023-11-30 21:26:20.000 334 22473.44 145.84 41473.82 47555.48 2023-11-30 21:26:21.000 334 22473.37 145.86 41473.82 88888.00 2023-11-30 21:26:22.000 334 22473.34 145.85 41473.81 88888.00 2023-11-30 21:26:23.000 334 22473.36 145.81 41473.78 88888.00 2023-11-30 21:26:24.000 334 22473.41 145.77 41473.74 88888.00 2023-11-30 21:26:25.000 334 22473.46 145.74 41473.79 47555.42 2023-11-30 21:26:26.000 334 22473.49 145.77 41473.89 88888.00 2023-11-30 21:26:27.000 334 22473.47 145.80 41473.90 88888.00 2023-11-30 21:26:28.000 334 22473.44 145.80 41473.89 88888.00 2023-11-30 21:26:29.000 334 22473.45 145.83 41473.91 88888.00 2023-11-30 21:26:30.000 334 22473.49 145.85 41473.87 47555.44 2023-11-30 21:26:31.000 334 22473.50 145.85 41473.82 88888.00 2023-11-30 21:26:32.000 334 22473.48 145.88 41473.83 88888.00 2023-11-30 21:26:33.000 334 22473.48 145.85 41473.87 88888.00 2023-11-30 21:26:34.000 334 22473.45 145.81 41473.89 88888.00 2023-11-30 21:26:35.000 334 22473.41 145.84 41473.85 47555.42 2023-11-30 21:26:36.000 334 22473.39 145.90 41473.80 88888.00 2023-11-30 21:26:37.000 334 22473.39 145.91 41473.81 88888.00 2023-11-30 21:26:38.000 334 22473.44 145.88 41473.89 88888.00 2023-11-30 21:26:39.000 334 22473.53 145.84 41473.98 88888.00 2023-11-30 21:26:40.000 334 22473.58 145.83 41474.02 47555.44 2023-11-30 21:26:41.000 334 22473.57 145.83 41474.04 88888.00 2023-11-30 21:26:42.000 334 22473.56 145.84 41474.06 88888.00 2023-11-30 21:26:43.000 334 22473.60 145.89 41474.11 88888.00 2023-11-30 21:26:44.000 334 22473.61 145.94 41474.13 88888.00 2023-11-30 21:26:45.000 334 22473.57 145.94 41474.11 47555.43 2023-11-30 21:26:46.000 334 22473.55 145.93 41474.07 88888.00 2023-11-30 21:26:47.000 334 22473.56 145.95 41474.04 88888.00 2023-11-30 21:26:48.000 334 22473.56 145.97 41474.02 88888.00 2023-11-30 21:26:49.000 334 22473.53 145.96 41473.97 88888.00 2023-11-30 21:26:50.000 334 22473.49 145.97 41473.94 47555.39 2023-11-30 21:26:51.000 334 22473.47 146.01 41473.96 88888.00 2023-11-30 21:26:52.000 334 22473.47 146.03 41473.97 88888.00 2023-11-30 21:26:53.000 334 22473.45 145.98 41473.93 88888.00 2023-11-30 21:26:54.000 334 22473.43 145.94 41473.91 88888.00 2023-11-30 21:26:55.000 334 22473.39 145.93 41473.87 47555.38 2023-11-30 21:26:56.000 334 22473.34 145.94 41473.84 88888.00 2023-11-30 21:26:57.000 334 22473.31 145.94 41473.84 88888.00 2023-11-30 21:26:58.000 334 22473.31 145.92 41473.85 88888.00 2023-11-30 21:26:59.000 334 22473.32 145.94 41473.92 88888.00 2023-11-30 21:27:00.000 334 22473.33 146.01 41473.94 47555.35 2023-11-30 21:27:01.000 334 22473.32 146.05 41473.84 88888.00 2023-11-30 21:27:02.000 334 22473.31 146.04 41473.77 88888.00 2023-11-30 21:27:03.000 334 22473.31 146.03 41473.79 88888.00 2023-11-30 21:27:04.000 334 22473.32 146.01 41473.82 88888.00 2023-11-30 21:27:05.000 334 22473.33 145.98 41473.83 47555.38 2023-11-30 21:27:06.000 334 22473.32 145.95 41473.83 88888.00 2023-11-30 21:27:07.000 334 22473.28 145.93 41473.82 88888.00 2023-11-30 21:27:08.000 334 22473.27 145.95 41473.80 88888.00 2023-11-30 21:27:09.000 334 22473.31 146.01 41473.84 88888.00 2023-11-30 21:27:10.000 334 22473.35 146.05 41473.96 47555.38 2023-11-30 21:27:11.000 334 22473.37 146.03 41474.02 88888.00 2023-11-30 21:27:12.000 334 22473.37 146.00 41473.99 88888.00 2023-11-30 21:27:13.000 334 22473.38 146.02 41473.99 88888.00 2023-11-30 21:27:14.000 334 22473.40 146.05 41474.02 88888.00 2023-11-30 21:27:15.000 334 22473.41 146.05 41474.02 47555.37 2023-11-30 21:27:16.000 334 22473.43 146.07 41474.01 88888.00 2023-11-30 21:27:17.000 334 22473.44 146.12 41474.03 88888.00 2023-11-30 21:27:18.000 334 22473.40 146.12 41474.02 88888.00 2023-11-30 21:27:19.000 334 22473.38 146.07 41473.97 88888.00 2023-11-30 21:27:20.000 334 22473.35 146.01 41473.94 47555.40 2023-11-30 21:27:21.000 334 22473.28 145.94 41473.95 88888.00 2023-11-30 21:27:22.000 334 22473.21 145.97 41474.00 88888.00 2023-11-30 21:27:23.000 334 22473.23 146.07 41474.03 88888.00 2023-11-30 21:27:24.000 334 22473.31 146.14 41474.02 88888.00 2023-11-30 21:27:25.000 334 22473.36 146.12 41473.96 47555.37 2023-11-30 21:27:26.000 334 22473.37 146.10 41473.94 88888.00 2023-11-30 21:27:27.000 334 22473.37 146.13 41473.97 88888.00 2023-11-30 21:27:28.000 334 22473.37 146.16 41473.97 88888.00 2023-11-30 21:27:29.000 334 22473.35 146.13 41473.89 88888.00 2023-11-30 21:27:30.000 334 22473.32 146.04 41473.81 47555.38 2023-11-30 21:27:31.000 334 22473.31 145.99 41473.82 88888.00 2023-11-30 21:27:32.000 334 22473.33 146.03 41473.90 88888.00 2023-11-30 21:27:33.000 334 22473.34 146.13 41473.99 88888.00 2023-11-30 21:27:34.000 334 22473.32 146.18 41474.06 88888.00 2023-11-30 21:27:35.000 334 22473.28 146.17 41474.09 47555.36 2023-11-30 21:27:36.000 334 22473.26 146.14 41474.04 88888.00 2023-11-30 21:27:37.000 334 22473.23 146.08 41473.94 88888.00 2023-11-30 21:27:38.000 334 22473.21 146.03 41473.82 88888.00 2023-11-30 21:27:39.000 334 22473.22 146.03 41473.75 88888.00 2023-11-30 21:27:40.000 334 22473.22 146.04 41473.72 47555.36 2023-11-30 21:27:41.000 334 22473.19 146.04 41473.74 88888.00 2023-11-30 21:27:42.000 334 22473.18 146.05 41473.82 88888.00 2023-11-30 21:27:43.000 334 22473.20 146.07 41473.89 88888.00 2023-11-30 21:27:44.000 334 22473.22 146.10 41473.89 88888.00 2023-11-30 21:27:45.000 334 22473.20 146.13 41473.85 47555.32 2023-11-30 21:27:46.000 334 22473.14 146.11 41473.83 88888.00 2023-11-30 21:27:47.000 334 22473.10 146.08 41473.91 88888.00 2023-11-30 21:27:48.000 334 22473.15 146.09 41473.99 88888.00 2023-11-30 21:27:49.000 334 22473.20 146.12 41473.97 88888.00 2023-11-30 21:27:50.000 334 22473.22 146.17 41473.96 47555.33 2023-11-30 21:27:51.000 334 22473.19 146.19 41474.01 88888.00 2023-11-30 21:27:52.000 334 22473.18 146.17 41474.04 88888.00 2023-11-30 21:27:53.000 334 22473.20 146.12 41474.04 88888.00 2023-11-30 21:27:54.000 334 22473.22 146.08 41474.01 88888.00 2023-11-30 21:27:55.000 334 22473.21 146.07 41473.98 47555.30 2023-11-30 21:27:56.000 334 22473.22 146.07 41473.97 88888.00 2023-11-30 21:27:57.000 334 22473.24 146.13 41473.98 88888.00 2023-11-30 21:27:58.000 334 22473.22 146.23 41473.95 88888.00 2023-11-30 21:27:59.000 334 22473.15 146.31 41473.85 88888.00 2023-11-30 21:28:00.000 334 22473.10 146.37 41473.78 47555.27 2023-11-30 21:28:01.000 334 22473.11 146.39 41473.82 88888.00 2023-11-30 21:28:02.000 334 22473.13 146.35 41473.88 88888.00 2023-11-30 21:28:03.000 334 22473.14 146.27 41473.87 88888.00 2023-11-30 21:28:04.000 334 22473.14 146.19 41473.78 88888.00 2023-11-30 21:28:05.000 334 22473.09 146.16 41473.68 47555.28 2023-11-30 21:28:06.000 334 22473.06 146.17 41473.68 88888.00 2023-11-30 21:28:07.000 334 22473.10 146.21 41473.76 88888.00 2023-11-30 21:28:08.000 334 22473.15 146.26 41473.79 88888.00 2023-11-30 21:28:09.000 334 22473.16 146.30 41473.82 88888.00 2023-11-30 21:28:10.000 334 22473.14 146.28 41473.87 47555.25 2023-11-30 21:28:11.000 334 22473.10 146.25 41473.87 88888.00 2023-11-30 21:28:12.000 334 22473.11 146.21 41473.87 88888.00 2023-11-30 21:28:13.000 334 22473.16 146.18 41473.91 88888.00 2023-11-30 21:28:14.000 334 22473.24 146.17 41473.97 88888.00 2023-11-30 21:28:15.000 334 22473.28 146.20 41474.02 47555.28 2023-11-30 21:28:16.000 334 22473.26 146.22 41474.04 88888.00 2023-11-30 21:28:17.000 334 22473.22 146.21 41473.99 88888.00 2023-11-30 21:28:18.000 334 22473.18 146.16 41473.88 88888.00 2023-11-30 21:28:19.000 334 22473.16 146.10 41473.83 88888.00 2023-11-30 21:28:20.000 334 22473.19 146.09 41473.88 47555.24 2023-11-30 21:28:21.000 334 22473.19 146.14 41473.94 88888.00 2023-11-30 21:28:22.000 334 22473.17 146.19 41473.97 88888.00 2023-11-30 21:28:23.000 334 22473.18 146.23 41474.00 88888.00 2023-11-30 21:28:24.000 334 22473.20 146.23 41474.01 88888.00 2023-11-30 21:28:25.000 334 22473.23 146.19 41473.99 47555.24 2023-11-30 21:28:26.000 334 22473.25 146.18 41474.00 88888.00 2023-11-30 21:28:27.000 334 22473.21 146.17 41474.02 88888.00 2023-11-30 21:28:28.000 334 22473.17 146.15 41474.05 88888.00 2023-11-30 21:28:29.000 334 22473.13 146.17 41474.04 88888.00 2023-11-30 21:28:30.000 334 22473.10 146.16 41474.02 47555.23 2023-11-30 21:28:31.000 334 22473.12 146.12 41474.01 88888.00 2023-11-30 21:28:32.000 334 22473.16 146.16 41474.00 88888.00 2023-11-30 21:28:33.000 334 22473.17 146.23 41473.99 88888.00 2023-11-30 21:28:34.000 334 22473.15 146.22 41473.99 88888.00 2023-11-30 21:28:35.000 334 22473.15 146.15 41474.00 47555.20 2023-11-30 21:28:36.000 334 22473.12 146.08 41473.99 88888.00 2023-11-30 21:28:37.000 334 22473.05 146.06 41473.96 88888.00 2023-11-30 21:28:38.000 334 22473.02 146.07 41473.89 88888.00 2023-11-30 21:28:39.000 334 22473.04 146.08 41473.82 88888.00 2023-11-30 21:28:40.000 334 22473.07 146.08 41473.80 47555.21 2023-11-30 21:28:41.000 334 22473.08 146.07 41473.85 88888.00 2023-11-30 21:28:42.000 334 22473.08 146.05 41473.93 88888.00 2023-11-30 21:28:43.000 334 22473.09 146.05 41473.94 88888.00 2023-11-30 21:28:44.000 334 22473.08 146.07 41473.87 88888.00 2023-11-30 21:28:45.000 334 22473.03 146.05 41473.81 47555.20 2023-11-30 21:28:46.000 334 22472.96 145.98 41473.82 88888.00 2023-11-30 21:28:47.000 334 22472.94 145.97 41473.83 88888.00 2023-11-30 21:28:48.000 334 22472.97 146.06 41473.82 88888.00 2023-11-30 21:28:49.000 334 22473.00 146.13 41473.84 88888.00 2023-11-30 21:28:50.000 334 22473.01 146.13 41473.89 47555.20 2023-11-30 21:28:51.000 334 22473.00 146.09 41473.90 88888.00 2023-11-30 21:28:52.000 334 22472.94 146.03 41473.82 88888.00 2023-11-30 21:28:53.000 334 22472.92 145.97 41473.69 88888.00 2023-11-30 21:28:54.000 334 22472.93 145.95 41473.62 88888.00 2023-11-30 21:28:55.000 334 22472.94 146.00 41473.66 47555.18 2023-11-30 21:28:56.000 334 22472.95 146.05 41473.71 88888.00 2023-11-30 21:28:57.000 334 22472.99 146.06 41473.71 88888.00 2023-11-30 21:28:58.000 334 22473.02 146.08 41473.69 88888.00 2023-11-30 21:28:59.000 334 22473.00 146.09 41473.66 88888.00 2023-11-30 21:29:00.000 334 22472.97 146.08 41473.64 47555.16 2023-11-30 21:29:01.000 334 22472.98 146.06 41473.69 88888.00 2023-11-30 21:29:02.000 334 22473.01 146.05 41473.74 88888.00 2023-11-30 21:29:03.000 334 22472.99 146.06 41473.70 88888.00 2023-11-30 21:29:04.000 334 22472.94 146.10 41473.64 88888.00 2023-11-30 21:29:05.000 334 22472.94 146.12 41473.67 47555.16 2023-11-30 21:29:06.000 334 22472.96 146.11 41473.79 88888.00 2023-11-30 21:29:07.000 334 22473.00 146.09 41473.88 88888.00 2023-11-30 21:29:08.000 334 22473.03 146.12 41473.84 88888.00 2023-11-30 21:29:09.000 334 22473.03 146.18 41473.76 88888.00 2023-11-30 21:29:10.000 334 22472.99 146.21 41473.71 47555.16 2023-11-30 21:29:11.000 334 22472.97 146.20 41473.71 88888.00 2023-11-30 21:29:12.000 334 22473.00 146.18 41473.73 88888.00 2023-11-30 21:29:13.000 334 22473.04 146.18 41473.74 88888.00 2023-11-30 21:29:14.000 334 22473.06 146.22 41473.74 88888.00 2023-11-30 21:29:15.000 334 22473.05 146.24 41473.73 47555.16 2023-11-30 21:29:16.000 334 22473.00 146.20 41473.73 88888.00 2023-11-30 21:29:17.000 334 22472.99 146.16 41473.78 88888.00 2023-11-30 21:29:18.000 334 22473.02 146.12 41473.78 88888.00 2023-11-30 21:29:19.000 334 22473.06 146.12 41473.71 88888.00 2023-11-30 21:29:20.000 334 22473.08 146.13 41473.68 47555.17 2023-11-30 21:29:21.000 334 22473.07 146.15 41473.74 88888.00 2023-11-30 21:29:22.000 334 22473.05 146.18 41473.87 88888.00 2023-11-30 21:29:23.000 334 22473.09 146.21 41473.96 88888.00 2023-11-30 21:29:24.000 334 22473.13 146.23 41473.94 88888.00 2023-11-30 21:29:25.000 334 22473.12 146.25 41473.84 47555.14 2023-11-30 21:29:26.000 334 22473.07 146.24 41473.71 88888.00 2023-11-30 21:29:27.000 334 22473.06 146.23 41473.66 88888.00 2023-11-30 21:29:28.000 334 22473.06 146.24 41473.69 88888.00 2023-11-30 21:29:29.000 334 22473.09 146.29 41473.75 88888.00 2023-11-30 21:29:30.000 334 22473.10 146.33 41473.81 47555.16 2023-11-30 21:29:31.000 334 22473.06 146.33 41473.85 88888.00 2023-11-30 21:29:32.000 334 22473.01 146.27 41473.91 88888.00 2023-11-30 21:29:33.000 334 22472.99 146.22 41473.93 88888.00 2023-11-30 21:29:34.000 334 22472.97 146.22 41473.90 88888.00 2023-11-30 21:29:35.000 334 22472.94 146.25 41473.88 47555.13 2023-11-30 21:29:36.000 334 22472.91 146.25 41473.88 88888.00 2023-11-30 21:29:37.000 334 22472.94 146.22 41473.88 88888.00 2023-11-30 21:29:38.000 334 22473.00 146.21 41473.89 88888.00 2023-11-30 21:29:39.000 334 22473.00 146.21 41473.89 88888.00 2023-11-30 21:29:40.000 334 22472.95 146.22 41473.86 47555.14 2023-11-30 21:29:41.000 334 22472.93 146.23 41473.79 88888.00 2023-11-30 21:29:42.000 334 22472.92 146.22 41473.72 88888.00 2023-11-30 21:29:43.000 334 22472.91 146.21 41473.72 88888.00 2023-11-30 21:29:44.000 334 22472.88 146.19 41473.72 88888.00 2023-11-30 21:29:45.000 334 22472.86 146.18 41473.74 47555.12 2023-11-30 21:29:46.000 334 22472.85 146.16 41473.84 88888.00 2023-11-30 21:29:47.000 334 22472.88 146.18 41473.94 88888.00 2023-11-30 21:29:48.000 334 22472.88 146.20 41474.01 88888.00 2023-11-30 21:29:49.000 334 22472.88 146.17 41474.03 88888.00 2023-11-30 21:29:50.000 334 22472.88 146.10 41473.96 47555.13 2023-11-30 21:29:51.000 334 22472.88 146.11 41473.87 88888.00 2023-11-30 21:29:52.000 334 22472.85 146.16 41473.83 88888.00 2023-11-30 21:29:53.000 334 22472.83 146.18 41473.86 88888.00 2023-11-30 21:29:54.000 334 22472.85 146.21 41473.89 88888.00 2023-11-30 21:29:55.000 334 22472.88 146.23 41473.93 47555.16 2023-11-30 21:29:56.000 334 22472.90 146.18 41473.96 88888.00 2023-11-30 21:29:57.000 334 22472.90 146.13 41473.98 88888.00 2023-11-30 21:29:58.000 334 22472.85 146.13 41473.97 88888.00 2023-11-30 21:29:59.000 334 22472.83 146.17 41473.94 88888.00 2023-11-30 21:30:00.000 334 22472.83 146.22 41473.87 47555.12 2023-11-30 21:30:01.000 334 22472.81 146.24 41473.81 88888.00 2023-11-30 21:30:02.000 334 22472.79 146.22 41473.76 88888.00 2023-11-30 21:30:03.000 334 22472.83 146.23 41473.74 88888.00 2023-11-30 21:30:04.000 334 22472.86 146.26 41473.77 88888.00 2023-11-30 21:30:05.000 334 22472.86 146.29 41473.83 47555.15 2023-11-30 21:30:06.000 334 22472.84 146.25 41473.88 88888.00 2023-11-30 21:30:07.000 334 22472.85 146.22 41473.83 88888.00 2023-11-30 21:30:08.000 334 22472.87 146.24 41473.71 88888.00 2023-11-30 21:30:09.000 334 22472.90 146.27 41473.66 88888.00 2023-11-30 21:30:10.000 334 22472.90 146.25 41473.65 47555.11 2023-11-30 21:30:11.000 334 22472.87 146.25 41473.64 88888.00 2023-11-30 21:30:12.000 334 22472.83 146.26 41473.62 88888.00 2023-11-30 21:30:13.000 334 22472.83 146.28 41473.60 88888.00 2023-11-30 21:30:14.000 334 22472.85 146.30 41473.56 88888.00 2023-11-30 21:30:15.000 334 22472.85 146.32 41473.55 47555.12 2023-11-30 21:30:16.000 334 22472.85 146.31 41473.63 88888.00 2023-11-30 21:30:17.000 334 22472.85 146.30 41473.72 88888.00 2023-11-30 21:30:18.000 334 22472.88 146.30 41473.78 88888.00 2023-11-30 21:30:19.000 334 22472.95 146.32 41473.86 88888.00 2023-11-30 21:30:20.000 334 22472.99 146.35 41473.89 47555.14 2023-11-30 21:30:21.000 334 22472.97 146.35 41473.86 88888.00 2023-11-30 21:30:22.000 334 22472.95 146.34 41473.84 88888.00 2023-11-30 21:30:23.000 334 22472.95 146.34 41473.84 88888.00 2023-11-30 21:30:24.000 334 22472.94 146.32 41473.81 88888.00 2023-11-30 21:30:25.000 334 22472.96 146.25 41473.77 47555.11 2023-11-30 21:30:26.000 334 22472.97 146.19 41473.77 88888.00 2023-11-30 21:30:27.000 334 22472.93 146.20 41473.81 88888.00 2023-11-30 21:30:28.000 334 22472.89 146.24 41473.81 88888.00 2023-11-30 21:30:29.000 334 22472.91 146.28 41473.78 88888.00 2023-11-30 21:30:30.000 334 22472.94 146.34 41473.75 47555.14 2023-11-30 21:30:31.000 334 22472.93 146.39 41473.76 88888.00 2023-11-30 21:30:32.000 334 22472.90 146.37 41473.79 88888.00 2023-11-30 21:30:33.000 334 22472.91 146.32 41473.84 88888.00 2023-11-30 21:30:34.000 334 22472.91 146.29 41473.91 88888.00 2023-11-30 21:30:35.000 334 22472.89 146.28 41473.89 47555.10 2023-11-30 21:30:36.000 334 22472.89 146.29 41473.81 88888.00 2023-11-30 21:30:37.000 334 22472.89 146.32 41473.80 88888.00 2023-11-30 21:30:38.000 334 22472.88 146.34 41473.86 88888.00 2023-11-30 21:30:39.000 334 22472.85 146.34 41473.86 88888.00 2023-11-30 21:30:40.000 334 22472.85 146.30 41473.80 47555.14 2023-11-30 21:30:41.000 334 22472.85 146.25 41473.74 88888.00 2023-11-30 21:30:42.000 334 22472.86 146.26 41473.73 88888.00 2023-11-30 21:30:43.000 334 22472.88 146.28 41473.80 88888.00 2023-11-30 21:30:44.000 334 22472.91 146.29 41473.90 88888.00 2023-11-30 21:30:45.000 334 22472.93 146.32 41473.93 47555.11 2023-11-30 21:30:46.000 334 22472.93 146.37 41473.91 88888.00 2023-11-30 21:30:47.000 334 22472.94 146.39 41473.90 88888.00 2023-11-30 21:30:48.000 334 22472.97 146.33 41473.88 88888.00 2023-11-30 21:30:49.000 334 22472.99 146.31 41473.84 88888.00 2023-11-30 21:30:50.000 334 22472.99 146.35 41473.82 47555.14 2023-11-30 21:30:51.000 334 22472.98 146.38 41473.85 88888.00 2023-11-30 21:30:52.000 334 22472.99 146.38 41473.88 88888.00 2023-11-30 21:30:53.000 334 22472.97 146.40 41473.85 88888.00 2023-11-30 21:30:54.000 334 22472.95 146.40 41473.76 88888.00 2023-11-30 21:30:55.000 334 22472.96 146.37 41473.69 47555.11 2023-11-30 21:30:56.000 334 22472.96 146.34 41473.71 88888.00 2023-11-30 21:30:57.000 334 22472.93 146.33 41473.77 88888.00 2023-11-30 21:30:58.000 334 22472.90 146.33 41473.79 88888.00 2023-11-30 21:30:59.000 334 22472.88 146.31 41473.77 88888.00 2023-11-30 21:31:00.000 334 22472.89 146.28 41473.75 47555.10 2023-11-30 21:31:01.000 334 22472.92 146.30 41473.75 88888.00 2023-11-30 21:31:02.000 334 22472.93 146.35 41473.76 88888.00 2023-11-30 21:31:03.000 334 22472.92 146.40 41473.75 88888.00 2023-11-30 21:31:04.000 334 22472.90 146.45 41473.72 88888.00 2023-11-30 21:31:05.000 334 22472.88 146.46 41473.73 47555.14 2023-11-30 21:31:06.000 334 22472.89 146.42 41473.74 88888.00 2023-11-30 21:31:07.000 334 22472.90 146.38 41473.71 88888.00 2023-11-30 21:31:08.000 334 22472.88 146.36 41473.71 88888.00 2023-11-30 21:31:09.000 334 22472.88 146.35 41473.81 88888.00 2023-11-30 21:31:10.000 334 22472.93 146.37 41473.91 47555.13 2023-11-30 21:31:11.000 334 22472.98 146.39 41473.96 88888.00 2023-11-30 21:31:12.000 334 22472.99 146.41 41473.93 88888.00 2023-11-30 21:31:13.000 334 22472.97 146.45 41473.86 88888.00 2023-11-30 21:31:14.000 334 22472.94 146.47 41473.78 88888.00 2023-11-30 21:31:15.000 334 22472.94 146.49 41473.74 47555.12 2023-11-30 21:31:16.000 334 22472.96 146.53 41473.76 88888.00 2023-11-30 21:31:17.000 334 22473.01 146.56 41473.78 88888.00 2023-11-30 21:31:18.000 334 22473.08 146.59 41473.80 88888.00 2023-11-30 21:31:19.000 334 22473.09 146.58 41473.86 88888.00 2023-11-30 21:31:20.000 334 22473.03 146.53 41473.92 47555.11 2023-11-30 21:31:21.000 334 22473.00 146.48 41473.91 88888.00 2023-11-30 21:31:22.000 334 22473.02 146.44 41473.84 88888.00 2023-11-30 21:31:23.000 334 22473.03 146.42 41473.85 88888.00 2023-11-30 21:31:24.000 334 22473.01 146.43 41473.93 88888.00 2023-11-30 21:31:25.000 334 22472.98 146.45 41473.95 47555.12 2023-11-30 21:31:26.000 334 22473.00 146.47 41473.89 88888.00 2023-11-30 21:31:27.000 334 22473.03 146.45 41473.83 88888.00 2023-11-30 21:31:28.000 334 22473.03 146.41 41473.77 88888.00 2023-11-30 21:31:29.000 334 22472.99 146.43 41473.76 88888.00 2023-11-30 21:31:30.000 334 22472.97 146.47 41473.74 47555.12 2023-11-30 21:31:31.000 334 22473.00 146.48 41473.74 88888.00 2023-11-30 21:31:32.000 334 22473.02 146.46 41473.81 88888.00 2023-11-30 21:31:33.000 334 22473.01 146.47 41473.88 88888.00 2023-11-30 21:31:34.000 334 22473.00 146.50 41473.91 88888.00 2023-11-30 21:31:35.000 334 22473.02 146.50 41473.93 47555.11 2023-11-30 21:31:36.000 334 22473.03 146.50 41473.87 88888.00 2023-11-30 21:31:37.000 334 22472.97 146.50 41473.76 88888.00 2023-11-30 21:31:38.000 334 22472.90 146.51 41473.66 88888.00 2023-11-30 21:31:39.000 334 22472.88 146.51 41473.64 88888.00 2023-11-30 21:31:40.000 334 22472.90 146.46 41473.65 47555.11 2023-11-30 21:31:41.000 334 22472.88 146.38 41473.64 88888.00 2023-11-30 21:31:42.000 334 22472.85 146.37 41473.64 88888.00 2023-11-30 21:31:43.000 334 22472.85 146.43 41473.69 88888.00 2023-11-30 21:31:44.000 334 22472.85 146.48 41473.76 88888.00 2023-11-30 21:31:45.000 334 22472.83 146.49 41473.77 47555.09 2023-11-30 21:31:46.000 334 22472.82 146.49 41473.75 88888.00 2023-11-30 21:31:47.000 334 22472.84 146.49 41473.73 88888.00 2023-11-30 21:31:48.000 334 22472.87 146.47 41473.73 88888.00 2023-11-30 21:31:49.000 334 22472.88 146.47 41473.78 88888.00 2023-11-30 21:31:50.000 334 22472.85 146.45 41473.81 47555.09 2023-11-30 21:31:51.000 334 22472.82 146.43 41473.84 88888.00 2023-11-30 21:31:52.000 334 22472.82 146.44 41473.89 88888.00 2023-11-30 21:31:53.000 334 22472.85 146.48 41473.90 88888.00 2023-11-30 21:31:54.000 334 22472.88 146.52 41473.83 88888.00 2023-11-30 21:31:55.000 334 22472.87 146.46 41473.73 47555.11 2023-11-30 21:31:56.000 334 22472.84 146.42 41473.67 88888.00 2023-11-30 21:31:57.000 334 22472.86 146.44 41473.67 88888.00 2023-11-30 21:31:58.000 334 22472.91 146.44 41473.64 88888.00 2023-11-30 21:31:59.000 334 22472.92 146.46 41473.60 88888.00 2023-11-30 21:32:00.000 334 22472.90 146.50 41473.67 47555.10 2023-11-30 21:32:01.000 334 22472.88 146.48 41473.77 88888.00 2023-11-30 21:32:02.000 334 22472.86 146.42 41473.80 88888.00 2023-11-30 21:32:03.000 334 22472.87 146.39 41473.75 88888.00 2023-11-30 21:32:04.000 334 22472.93 146.40 41473.70 88888.00 2023-11-30 21:32:05.000 334 22472.98 146.41 41473.72 47555.12 2023-11-30 21:32:06.000 334 22472.96 146.38 41473.79 88888.00 2023-11-30 21:32:07.000 334 22472.92 146.36 41473.86 88888.00 2023-11-30 21:32:08.000 334 22472.92 146.38 41473.93 88888.00 2023-11-30 21:32:09.000 334 22472.96 146.40 41473.94 88888.00 2023-11-30 21:32:10.000 334 22473.00 146.39 41473.89 47555.13 2023-11-30 21:32:11.000 334 22473.01 146.36 41473.88 88888.00 2023-11-30 21:32:12.000 334 22472.98 146.34 41473.88 88888.00 2023-11-30 21:32:13.000 334 22472.94 146.34 41473.85 88888.00 2023-11-30 21:32:14.000 334 22472.94 146.33 41473.81 88888.00 2023-11-30 21:32:15.000 334 22472.97 146.32 41473.82 47555.13 2023-11-30 21:32:16.000 334 22472.96 146.32 41473.85 88888.00 2023-11-30 21:32:17.000 334 22472.94 146.31 41473.90 88888.00 2023-11-30 21:32:18.000 334 22472.97 146.33 41473.90 88888.00 2023-11-30 21:32:19.000 334 22472.99 146.34 41473.82 88888.00 2023-11-30 21:32:20.000 334 22472.95 146.31 41473.73 47555.11 2023-11-30 21:32:21.000 334 22472.90 146.27 41473.70 88888.00 2023-11-30 21:32:22.000 334 22472.88 146.26 41473.73 88888.00 2023-11-30 21:32:23.000 334 22472.91 146.28 41473.80 88888.00 2023-11-30 21:32:24.000 334 22472.96 146.31 41473.82 88888.00 2023-11-30 21:32:25.000 334 22473.01 146.33 41473.85 47555.15 2023-11-30 21:32:26.000 334 22473.05 146.35 41473.90 88888.00 2023-11-30 21:32:27.000 334 22473.07 146.35 41473.94 88888.00 2023-11-30 21:32:28.000 334 22473.06 146.30 41473.91 88888.00 2023-11-30 21:32:29.000 334 22473.04 146.24 41473.87 88888.00 2023-11-30 21:32:30.000 334 22473.06 146.22 41473.84 47555.12 2023-11-30 21:32:31.000 334 22473.06 146.21 41473.82 88888.00 2023-11-30 21:32:32.000 334 22473.04 146.22 41473.84 88888.00 2023-11-30 21:32:33.000 334 22473.08 146.25 41473.86 88888.00 2023-11-30 21:32:34.000 334 22473.21 146.30 41473.86 88888.00 2023-11-30 21:32:35.000 334 22473.34 146.37 41473.84 47555.09 2023-11-30 21:32:36.000 334 22473.39 146.44 41473.79 88888.00 2023-11-30 21:32:37.000 334 22473.34 146.51 41473.70 88888.00 2023-11-30 21:32:38.000 334 22473.19 146.54 41473.58 88888.00 2023-11-30 21:32:39.000 334 22473.01 146.47 41473.50 88888.00 2023-11-30 21:32:40.000 334 22472.91 146.33 41473.56 47555.04 2023-11-30 21:32:41.000 334 22472.90 146.22 41473.67 88888.00 2023-11-30 21:32:42.000 334 22472.91 146.21 41473.69 88888.00 2023-11-30 21:32:43.000 334 22472.91 146.25 41473.65 88888.00 2023-11-30 21:32:44.000 334 22472.89 146.29 41473.61 88888.00 2023-11-30 21:32:45.000 334 22472.88 146.32 41473.60 47555.11 2023-11-30 21:32:46.000 334 22472.89 146.30 41473.65 88888.00 2023-11-30 21:32:47.000 334 22472.94 146.27 41473.74 88888.00 2023-11-30 21:32:48.000 334 22472.98 146.31 41473.81 88888.00 2023-11-30 21:32:49.000 334 22472.98 146.38 41473.81 88888.00 2023-11-30 21:32:50.000 334 22472.97 146.40 41473.73 47555.11 2023-11-30 21:32:51.000 334 22472.94 146.37 41473.63 88888.00 2023-11-30 21:32:52.000 334 22472.94 146.38 41473.65 88888.00 2023-11-30 21:32:53.000 334 22472.94 146.40 41473.75 88888.00 2023-11-30 21:32:54.000 334 22472.92 146.37 41473.82 88888.00 2023-11-30 21:32:55.000 334 22472.91 146.34 41473.82 47555.08 2023-11-30 21:32:56.000 334 22472.93 146.36 41473.80 88888.00 2023-11-30 21:32:57.000 334 22472.97 146.41 41473.80 88888.00 2023-11-30 21:32:58.000 334 22472.99 146.47 41473.79 88888.00 2023-11-30 21:32:59.000 334 22473.03 146.51 41473.76 88888.00 2023-11-30 21:33:00.000 334 22473.06 146.53 41473.73 47555.10 2023-11-30 21:33:01.000 334 22473.01 146.50 41473.67 88888.00 2023-11-30 21:33:02.000 334 22472.97 146.45 41473.71 88888.00 2023-11-30 21:33:03.000 334 22472.98 146.44 41473.89 88888.00 2023-11-30 21:33:04.000 334 22472.99 146.43 41473.98 88888.00 2023-11-30 21:33:05.000 334 22472.97 146.38 41473.89 47555.08 2023-11-30 21:33:06.000 334 22472.96 146.34 41473.81 88888.00 2023-11-30 21:33:07.000 334 22472.93 146.32 41473.78 88888.00 2023-11-30 21:33:08.000 334 22472.94 146.34 41473.79 88888.00 2023-11-30 21:33:09.000 334 22472.98 146.41 41473.83 88888.00 2023-11-30 21:33:10.000 334 22473.00 146.45 41473.87 47555.07 2023-11-30 21:33:11.000 334 22472.98 146.40 41473.87 88888.00 2023-11-30 21:33:12.000 334 22472.95 146.33 41473.85 88888.00 2023-11-30 21:33:13.000 334 22472.95 146.34 41473.84 88888.00 2023-11-30 21:33:14.000 334 22472.97 146.42 41473.86 88888.00 2023-11-30 21:33:15.000 334 22472.99 146.47 41473.87 47555.10 2023-11-30 21:33:16.000 334 22472.98 146.45 41473.87 88888.00 2023-11-30 21:33:17.000 334 22472.95 146.40 41473.89 88888.00 2023-11-30 21:33:18.000 334 22472.94 146.36 41473.94 88888.00 2023-11-30 21:33:19.000 334 22472.96 146.35 41473.99 88888.00 2023-11-30 21:33:20.000 334 22472.98 146.38 41473.99 47555.10 2023-11-30 21:33:21.000 334 22473.01 146.38 41473.90 88888.00 2023-11-30 21:33:22.000 334 22473.01 146.35 41473.81 88888.00 2023-11-30 21:33:23.000 334 22473.01 146.35 41473.79 88888.00 2023-11-30 21:33:24.000 334 22473.05 146.37 41473.81 88888.00 2023-11-30 21:33:25.000 334 22473.10 146.38 41473.77 47555.13 2023-11-30 21:33:26.000 334 22473.13 146.33 41473.74 88888.00 2023-11-30 21:33:27.000 334 22473.13 146.26 41473.83 88888.00 2023-11-30 21:33:28.000 334 22473.16 146.28 41473.97 88888.00 2023-11-30 21:33:29.000 334 22473.17 146.34 41473.96 88888.00 2023-11-30 21:33:30.000 334 22473.12 146.37 41473.88 47555.15 2023-11-30 21:33:31.000 334 22473.06 146.41 41473.91 88888.00 2023-11-30 21:33:32.000 334 22473.04 146.48 41473.97 88888.00 2023-11-30 21:33:33.000 334 22473.10 146.49 41473.97 88888.00 2023-11-30 21:33:34.000 334 22473.12 146.44 41473.91 88888.00 2023-11-30 21:33:35.000 334 22473.09 146.40 41473.84 47555.17 2023-11-30 21:33:36.000 334 22473.07 146.37 41473.85 88888.00 2023-11-30 21:33:37.000 334 22473.06 146.36 41473.89 88888.00 2023-11-30 21:33:38.000 334 22473.05 146.37 41473.92 88888.00 2023-11-30 21:33:39.000 334 22473.07 146.39 41473.94 88888.00 2023-11-30 21:33:40.000 334 22473.09 146.35 41473.94 47555.13 2023-11-30 21:33:41.000 334 22473.07 146.32 41473.91 88888.00 2023-11-30 21:33:42.000 334 22473.05 146.33 41473.90 88888.00 2023-11-30 21:33:43.000 334 22473.07 146.34 41473.91 88888.00 2023-11-30 21:33:44.000 334 22473.08 146.34 41473.94 88888.00 2023-11-30 21:33:45.000 334 22473.05 146.36 41473.94 47555.14 2023-11-30 21:33:46.000 334 22473.03 146.36 41473.90 88888.00 2023-11-30 21:33:47.000 334 22473.09 146.36 41473.92 88888.00 2023-11-30 21:33:48.000 334 22473.15 146.36 41473.99 88888.00 2023-11-30 21:33:49.000 334 22473.17 146.34 41474.06 88888.00 2023-11-30 21:33:50.000 334 22473.16 146.31 41474.07 47555.15 2023-11-30 21:33:51.000 334 22473.13 146.26 41474.02 88888.00 2023-11-30 21:33:52.000 334 22473.10 146.25 41473.93 88888.00 2023-11-30 21:33:53.000 334 22473.10 146.28 41473.87 88888.00 2023-11-30 21:33:54.000 334 22473.13 146.28 41473.86 88888.00 2023-11-30 21:33:55.000 334 22473.11 146.21 41473.94 47555.13 2023-11-30 21:33:56.000 334 22473.09 146.19 41474.04 88888.00 2023-11-30 21:33:57.000 334 22473.12 146.25 41474.06 88888.00 2023-11-30 21:33:58.000 334 22473.17 146.29 41474.01 88888.00 2023-11-30 21:33:59.000 334 22473.14 146.27 41473.91 88888.00 2023-11-30 21:34:00.000 334 22473.08 146.23 41473.86 47555.16 2023-11-30 21:34:01.000 334 22473.10 146.25 41473.88 88888.00 2023-11-30 21:34:02.000 334 22473.16 146.28 41473.94 88888.00 2023-11-30 21:34:03.000 334 22473.17 146.27 41473.96 88888.00 2023-11-30 21:34:04.000 334 22473.16 146.26 41473.99 88888.00 2023-11-30 21:34:05.000 334 22473.17 146.30 41474.02 47555.14 2023-11-30 21:34:06.000 334 22473.22 146.35 41474.00 88888.00 2023-11-30 21:34:07.000 334 22473.26 146.39 41474.01 88888.00 2023-11-30 21:34:08.000 334 22473.26 146.40 41474.06 88888.00 2023-11-30 21:34:09.000 334 22473.24 146.39 41474.08 88888.00 2023-11-30 21:34:10.000 334 22473.22 146.32 41474.03 47555.18 2023-11-30 21:34:11.000 334 22473.22 146.24 41474.01 88888.00 2023-11-30 21:34:12.000 334 22473.23 146.24 41474.03 88888.00 2023-11-30 21:34:13.000 334 22473.23 146.24 41473.96 88888.00 2023-11-30 21:34:14.000 334 22473.26 146.22 41473.85 88888.00 2023-11-30 21:34:15.000 334 22473.34 146.26 41473.84 47555.13 2023-11-30 21:34:16.000 334 22473.40 146.27 41473.86 88888.00 2023-11-30 21:34:17.000 334 22473.40 146.19 41473.81 88888.00 2023-11-30 21:34:18.000 334 22473.37 146.13 41473.80 88888.00 2023-11-30 21:34:19.000 334 22473.32 146.12 41473.79 88888.00 2023-11-30 21:34:20.000 334 22473.20 146.06 41473.71 47555.03 2023-11-30 21:34:21.000 334 22473.09 146.00 41473.66 88888.00 2023-11-30 21:34:22.000 334 22473.05 146.00 41473.63 88888.00 2023-11-30 21:34:23.000 334 22473.17 146.05 41473.62 88888.00 2023-11-30 21:34:24.000 334 22473.45 146.11 41473.61 88888.00 2023-11-30 21:34:25.000 334 22473.83 146.13 41473.58 47555.18 2023-11-30 21:34:26.000 334 22474.48 145.86 41473.41 88888.00 2023-11-30 21:34:27.000 334 22475.03 144.92 41472.84 88888.00 2023-11-30 21:34:28.000 334 22474.17 144.00 41471.90 88888.00 2023-11-30 21:34:29.000 334 22472.12 144.73 41471.34 88888.00 2023-11-30 21:34:30.000 334 22471.24 146.57 41471.71 47553.86 2023-11-30 21:34:31.000 334 22472.06 147.42 41472.52 88888.00 2023-11-30 21:34:32.000 334 22472.97 147.10 41473.01 88888.00 2023-11-30 21:34:33.000 334 22473.32 146.63 41473.18 88888.00 2023-11-30 21:34:34.000 334 22473.46 146.41 41473.37 88888.00 2023-11-30 21:34:35.000 334 22473.47 146.40 41473.59 47555.00 2023-11-30 21:34:36.000 334 22473.35 146.44 41473.70 88888.00 2023-11-30 21:34:37.000 334 22473.22 146.41 41473.69 88888.00 2023-11-30 21:34:38.000 334 22473.18 146.35 41473.71 88888.00 2023-11-30 21:34:39.000 334 22473.24 146.35 41473.82 88888.00 2023-11-30 21:34:40.000 334 22473.31 146.40 41473.90 47555.13 2023-11-30 21:34:41.000 334 22473.32 146.40 41473.91 88888.00 2023-11-30 21:34:42.000 334 22473.30 146.35 41473.86 88888.00 2023-11-30 21:34:43.000 334 22473.28 146.31 41473.79 88888.00 2023-11-30 21:34:44.000 334 22473.28 146.24 41473.75 88888.00 2023-11-30 21:34:45.000 334 22473.29 146.15 41473.75 47555.18 2023-11-30 21:34:46.000 334 22473.29 146.13 41473.77 88888.00 2023-11-30 21:34:47.000 334 22473.32 146.22 41473.82 88888.00 2023-11-30 21:34:48.000 334 22473.33 146.32 41473.89 88888.00 2023-11-30 21:34:49.000 334 22473.30 146.34 41473.90 88888.00 2023-11-30 21:34:50.000 334 22473.26 146.32 41473.85 47555.17 2023-11-30 21:34:51.000 334 22473.27 146.31 41473.85 88888.00 2023-11-30 21:34:52.000 334 22473.28 146.30 41473.87 88888.00 2023-11-30 21:34:53.000 334 22473.22 146.26 41473.88 88888.00 2023-11-30 21:34:54.000 334 22473.15 146.23 41473.89 88888.00 2023-11-30 21:34:55.000 334 22473.17 146.25 41473.94 47555.18 2023-11-30 21:34:56.000 334 22473.23 146.31 41474.01 88888.00 2023-11-30 21:34:57.000 334 22473.26 146.35 41473.98 88888.00 2023-11-30 21:34:58.000 334 22473.27 146.35 41473.88 88888.00 2023-11-30 21:34:59.000 334 22473.28 146.37 41473.83 88888.00 2023-11-30 21:35:00.000 334 22473.30 146.36 41473.83 47555.19 2023-11-30 21:35:01.000 334 22473.34 146.33 41473.82 88888.00 2023-11-30 21:35:02.000 334 22473.38 146.32 41473.84 88888.00 2023-11-30 21:35:03.000 334 22473.35 146.26 41473.84 88888.00 2023-11-30 21:35:04.000 334 22473.33 146.19 41473.82 88888.00 2023-11-30 21:35:05.000 334 22473.36 146.23 41473.86 47555.25 2023-11-30 21:35:06.000 334 22473.34 146.26 41473.89 88888.00 2023-11-30 21:35:07.000 334 22473.26 146.21 41473.86 88888.00 2023-11-30 21:35:08.000 334 22473.24 146.15 41473.84 88888.00 2023-11-30 21:35:09.000 334 22473.29 146.13 41473.85 88888.00 2023-11-30 21:35:10.000 334 22473.31 146.13 41473.84 47555.25 2023-11-30 21:35:11.000 334 22473.25 146.12 41473.82 88888.00 2023-11-30 21:35:12.000 334 22473.24 146.14 41473.85 88888.00 2023-11-30 21:35:13.000 334 22473.31 146.20 41473.94 88888.00 2023-11-30 21:35:14.000 334 22473.37 146.28 41474.04 88888.00 2023-11-30 21:35:15.000 334 22473.38 146.29 41474.02 47555.23 2023-11-30 21:35:16.000 334 22473.37 146.25 41473.99 88888.00 2023-11-30 21:35:17.000 334 22473.36 146.19 41473.96 88888.00 2023-11-30 21:35:18.000 334 22473.34 146.15 41473.89 88888.00 2023-11-30 21:35:19.000 334 22473.35 146.17 41473.87 88888.00 2023-11-30 21:35:20.000 334 22473.36 146.21 41473.91 47555.26 2023-11-30 21:35:21.000 334 22473.40 146.22 41473.94 88888.00 2023-11-30 21:35:22.000 334 22473.43 146.27 41473.93 88888.00 2023-11-30 21:35:23.000 334 22473.44 146.31 41473.90 88888.00 2023-11-30 21:35:24.000 334 22473.43 146.32 41473.91 88888.00 2023-11-30 21:35:25.000 334 22473.43 146.28 41473.93 47555.25 2023-11-30 21:35:26.000 334 22473.47 146.25 41473.88 88888.00 2023-11-30 21:35:27.000 334 22473.52 146.27 41473.88 88888.00 2023-11-30 21:35:28.000 334 22473.55 146.32 41473.92 88888.00 2023-11-30 21:35:29.000 334 22473.52 146.36 41473.91 88888.00 2023-11-30 21:35:30.000 334 22473.47 146.36 41473.89 47555.27 2023-11-30 21:35:31.000 334 22473.40 146.33 41473.88 88888.00 2023-11-30 21:35:32.000 334 22473.38 146.32 41473.87 88888.00 2023-11-30 21:35:33.000 334 22473.41 146.35 41473.89 88888.00 2023-11-30 21:35:34.000 334 22473.43 146.35 41473.92 88888.00 2023-11-30 21:35:35.000 334 22473.43 146.36 41473.91 47555.28 2023-11-30 21:35:36.000 334 22473.40 146.37 41473.89 88888.00 2023-11-30 21:35:37.000 334 22473.38 146.35 41473.89 88888.00 2023-11-30 21:35:38.000 334 22473.39 146.36 41473.86 88888.00 2023-11-30 21:35:39.000 334 22473.38 146.37 41473.82 88888.00 2023-11-30 21:35:40.000 334 22473.33 146.35 41473.86 47555.26 2023-11-30 21:35:41.000 334 22473.33 146.36 41473.93 88888.00 2023-11-30 21:35:42.000 334 22473.38 146.38 41473.91 88888.00 2023-11-30 21:35:43.000 334 22473.42 146.39 41473.87 88888.00 2023-11-30 21:35:44.000 334 22473.42 146.41 41473.91 88888.00 2023-11-30 21:35:45.000 334 22473.39 146.41 41473.95 47555.29 2023-11-30 21:35:46.000 334 22473.35 146.38 41473.94 88888.00 2023-11-30 21:35:47.000 334 22473.33 146.38 41473.95 88888.00 2023-11-30 21:35:48.000 334 22473.32 146.45 41474.00 88888.00 2023-11-30 21:35:49.000 334 22473.32 146.53 41474.02 88888.00 2023-11-30 21:35:50.000 334 22473.31 146.49 41473.93 47555.29 2023-11-30 21:35:51.000 334 22473.29 146.38 41473.81 88888.00 2023-11-30 21:35:52.000 334 22473.31 146.34 41473.82 88888.00 2023-11-30 21:35:53.000 334 22473.32 146.36 41473.89 88888.00 2023-11-30 21:35:54.000 334 22473.32 146.37 41473.91 88888.00 2023-11-30 21:35:55.000 334 22473.33 146.33 41473.87 47555.27 2023-11-30 21:35:56.000 334 22473.28 146.26 41473.81 88888.00 2023-11-30 21:35:57.000 334 22473.19 146.23 41473.76 88888.00 2023-11-30 21:35:58.000 334 22473.17 146.28 41473.75 88888.00 2023-11-30 21:35:59.000 334 22473.24 146.34 41473.77 88888.00 2023-11-30 21:36:00.000 334 22473.30 146.38 41473.77 47555.29 2023-11-30 21:36:01.000 334 22473.34 146.38 41473.75 88888.00 2023-11-30 21:36:02.000 334 22473.36 146.32 41473.74 88888.00 2023-11-30 21:36:03.000 334 22473.35 146.28 41473.80 88888.00 2023-11-30 21:36:04.000 334 22473.31 146.33 41473.86 88888.00 2023-11-30 21:36:05.000 334 22473.30 146.35 41473.89 47555.28 2023-11-30 21:36:06.000 334 22473.29 146.28 41473.91 88888.00 2023-11-30 21:36:07.000 334 22473.25 146.21 41473.91 88888.00 2023-11-30 21:36:08.000 334 22473.23 146.25 41473.90 88888.00 2023-11-30 21:36:09.000 334 22473.26 146.36 41473.87 88888.00 2023-11-30 21:36:10.000 334 22473.31 146.47 41473.85 47555.29 2023-11-30 21:36:11.000 334 22473.31 146.51 41473.87 88888.00 2023-11-30 21:36:12.000 334 22473.30 146.45 41473.89 88888.00 2023-11-30 21:36:13.000 334 22473.32 146.38 41473.89 88888.00 2023-11-30 21:36:14.000 334 22473.34 146.38 41473.89 88888.00 2023-11-30 21:36:15.000 334 22473.30 146.36 41473.84 47555.27 2023-11-30 21:36:16.000 334 22473.25 146.30 41473.83 88888.00 2023-11-30 21:36:17.000 334 22473.20 146.25 41473.87 88888.00 2023-11-30 21:36:18.000 334 22473.16 146.25 41473.86 88888.00 2023-11-30 21:36:19.000 334 22473.18 146.33 41473.86 88888.00 2023-11-30 21:36:20.000 334 22473.27 146.42 41473.94 47555.28 2023-11-30 21:36:21.000 334 22473.32 146.44 41474.02 88888.00 2023-11-30 21:36:22.000 334 22473.31 146.44 41474.00 88888.00 2023-11-30 21:36:23.000 334 22473.28 146.43 41473.94 88888.00 2023-11-30 21:36:24.000 334 22473.27 146.38 41473.89 88888.00 2023-11-30 21:36:25.000 334 22473.28 146.35 41473.85 47555.27 2023-11-30 21:36:26.000 334 22473.32 146.34 41473.87 88888.00 2023-11-30 21:36:27.000 334 22473.35 146.32 41473.93 88888.00 2023-11-30 21:36:28.000 334 22473.38 146.34 41474.00 88888.00 2023-11-30 21:36:29.000 334 22473.40 146.34 41473.97 88888.00 2023-11-30 21:36:30.000 334 22473.38 146.33 41473.90 47555.31 2023-11-30 21:36:31.000 334 22473.36 146.35 41473.97 88888.00 2023-11-30 21:36:32.000 334 22473.35 146.36 41474.09 88888.00 2023-11-30 21:36:33.000 334 22473.33 146.35 41474.11 88888.00 2023-11-30 21:36:34.000 334 22473.32 146.36 41474.03 88888.00 2023-11-30 21:36:35.000 334 22473.33 146.34 41473.96 47555.29 2023-11-30 21:36:36.000 334 22473.33 146.29 41473.95 88888.00 2023-11-30 21:36:37.000 334 22473.31 146.27 41473.94 88888.00 2023-11-30 21:36:38.000 334 22473.29 146.32 41473.97 88888.00 2023-11-30 21:36:39.000 334 22473.30 146.36 41474.02 88888.00 2023-11-30 21:36:40.000 334 22473.26 146.29 41473.98 47555.29 2023-11-30 21:36:41.000 334 22473.21 146.22 41473.87 88888.00 2023-11-30 21:36:42.000 334 22473.25 146.23 41473.79 88888.00 2023-11-30 21:36:43.000 334 22473.34 146.22 41473.77 88888.00 2023-11-30 21:36:44.000 334 22473.41 146.21 41473.88 88888.00 2023-11-30 21:36:45.000 334 22473.46 146.25 41474.05 47555.31 2023-11-30 21:36:46.000 334 22473.49 146.24 41474.11 88888.00 2023-11-30 21:36:47.000 334 22473.49 146.21 41474.06 88888.00 2023-11-30 21:36:48.000 334 22473.45 146.23 41473.99 88888.00 2023-11-30 21:36:49.000 334 22473.41 146.26 41473.94 88888.00 2023-11-30 21:36:50.000 334 22473.41 146.27 41473.93 47555.29 2023-11-30 21:36:51.000 334 22473.42 146.29 41473.94 88888.00 2023-11-30 21:36:52.000 334 22473.43 146.31 41473.94 88888.00 2023-11-30 21:36:53.000 334 22473.45 146.33 41473.93 88888.00 2023-11-30 21:36:54.000 334 22473.45 146.33 41473.94 88888.00 2023-11-30 21:36:55.000 334 22473.44 146.32 41473.91 47555.31 2023-11-30 21:36:56.000 334 22473.43 146.33 41473.93 88888.00 2023-11-30 21:36:57.000 334 22473.44 146.34 41474.00 88888.00 2023-11-30 21:36:58.000 334 22473.43 146.32 41474.02 88888.00 2023-11-30 21:36:59.000 334 22473.42 146.31 41473.99 88888.00 2023-11-30 21:37:00.000 334 22473.43 146.31 41473.98 47555.31 2023-11-30 21:37:01.000 334 22473.47 146.33 41474.00 88888.00 2023-11-30 21:37:02.000 334 22473.52 146.37 41474.06 88888.00 2023-11-30 21:37:03.000 334 22473.51 146.39 41474.09 88888.00 2023-11-30 21:37:04.000 334 22473.48 146.37 41474.11 88888.00 2023-11-30 21:37:05.000 334 22473.49 146.33 41474.14 47555.30 2023-11-30 21:37:06.000 334 22473.51 146.29 41474.19 88888.00 2023-11-30 21:37:07.000 334 22473.47 146.31 41474.18 88888.00 2023-11-30 21:37:08.000 334 22473.43 146.34 41474.13 88888.00 2023-11-30 21:37:09.000 334 22473.43 146.40 41474.14 88888.00 2023-11-30 21:37:10.000 334 22473.44 146.44 41474.18 47555.33 2023-11-30 21:37:11.000 334 22473.43 146.43 41474.18 88888.00 2023-11-30 21:37:12.000 334 22473.45 146.41 41474.22 88888.00 2023-11-30 21:37:13.000 334 22473.52 146.41 41474.24 88888.00 2023-11-30 21:37:14.000 334 22473.56 146.38 41474.16 88888.00 2023-11-30 21:37:15.000 334 22473.52 146.33 41474.01 47555.32 2023-11-30 21:37:16.000 334 22473.46 146.26 41473.91 88888.00 2023-11-30 21:37:17.000 334 22473.44 146.21 41473.90 88888.00 2023-11-30 21:37:18.000 334 22473.46 146.24 41473.96 88888.00 2023-11-30 21:37:19.000 334 22473.46 146.31 41474.02 88888.00 2023-11-30 21:37:20.000 334 22473.47 146.31 41474.02 47555.34 2023-11-30 21:37:21.000 334 22473.49 146.28 41474.01 88888.00 2023-11-30 21:37:22.000 334 22473.50 146.30 41474.00 88888.00 2023-11-30 21:37:23.000 334 22473.48 146.35 41474.02 88888.00 2023-11-30 21:37:24.000 334 22473.48 146.41 41474.06 88888.00 2023-11-30 21:37:25.000 334 22473.49 146.46 41474.15 47555.32 2023-11-30 21:37:26.000 334 22473.51 146.49 41474.21 88888.00 2023-11-30 21:37:27.000 334 22473.52 146.47 41474.18 88888.00 2023-11-30 21:37:28.000 334 22473.55 146.43 41474.18 88888.00 2023-11-30 21:37:29.000 334 22473.56 146.40 41474.19 88888.00 2023-11-30 21:37:30.000 334 22473.49 146.39 41474.10 47555.31 2023-11-30 21:37:31.000 334 22473.43 146.36 41474.01 88888.00 2023-11-30 21:37:32.000 334 22473.43 146.35 41474.01 88888.00 2023-11-30 21:37:33.000 334 22473.44 146.36 41474.04 88888.00 2023-11-30 21:37:34.000 334 22473.44 146.39 41474.10 88888.00 2023-11-30 21:37:35.000 334 22473.46 146.41 41474.18 47555.36 2023-11-30 21:37:36.000 334 22473.48 146.41 41474.27 88888.00 2023-11-30 21:37:37.000 334 22473.45 146.39 41474.35 88888.00 2023-11-30 21:37:38.000 334 22473.42 146.38 41474.36 88888.00 2023-11-30 21:37:39.000 334 22473.40 146.36 41474.21 88888.00 2023-11-30 21:37:40.000 334 22473.35 146.29 41474.03 47555.31 2023-11-30 21:37:41.000 334 22473.34 146.26 41474.02 88888.00 2023-11-30 21:37:42.000 334 22473.38 146.32 41474.16 88888.00 2023-11-30 21:37:43.000 334 22473.45 146.42 41474.22 88888.00 2023-11-30 21:37:44.000 334 22473.50 146.47 41474.13 88888.00 2023-11-30 21:37:45.000 334 22473.53 146.45 41474.03 47555.32 2023-11-30 21:37:46.000 334 22473.52 146.38 41474.01 88888.00 2023-11-30 21:37:47.000 334 22473.45 146.30 41474.03 88888.00 2023-11-30 21:37:48.000 334 22473.39 146.27 41474.10 88888.00 2023-11-30 21:37:49.000 334 22473.40 146.29 41474.17 88888.00 2023-11-30 21:37:50.000 334 22473.41 146.26 41474.17 47555.30 2023-11-30 21:37:51.000 334 22473.41 146.23 41474.15 88888.00 2023-11-30 21:37:52.000 334 22473.43 146.26 41474.18 88888.00 2023-11-30 21:37:53.000 334 22473.48 146.31 41474.20 88888.00 2023-11-30 21:37:54.000 334 22473.52 146.35 41474.20 88888.00 2023-11-30 21:37:55.000 334 22473.54 146.35 41474.14 47555.34 2023-11-30 21:37:56.000 334 22473.55 146.33 41474.07 88888.00 2023-11-30 21:37:57.000 334 22473.56 146.29 41474.07 88888.00 2023-11-30 21:37:58.000 334 22473.54 146.27 41474.09 88888.00 2023-11-30 21:37:59.000 334 22473.52 146.28 41474.06 88888.00 2023-11-30 21:38:00.000 334 22473.53 146.29 41474.03 47555.33 2023-11-30 21:38:01.000 334 22473.52 146.30 41474.01 88888.00 2023-11-30 21:38:02.000 334 22473.49 146.33 41474.01 88888.00 2023-11-30 21:38:03.000 334 22473.47 146.34 41474.03 88888.00 2023-11-30 21:38:04.000 334 22473.46 146.34 41474.05 88888.00 2023-11-30 21:38:05.000 334 22473.47 146.33 41474.05 47555.34 2023-11-30 21:38:06.000 334 22473.47 146.30 41474.05 88888.00 2023-11-30 21:38:07.000 334 22473.48 146.28 41474.12 88888.00 2023-11-30 21:38:08.000 334 22473.53 146.32 41474.23 88888.00 2023-11-30 21:38:09.000 334 22473.57 146.38 41474.29 88888.00 2023-11-30 21:38:10.000 334 22473.59 146.41 41474.21 47555.34 2023-11-30 21:38:11.000 334 22473.58 146.39 41474.09 88888.00 2023-11-30 21:38:12.000 334 22473.53 146.34 41474.02 88888.00 2023-11-30 21:38:13.000 334 22473.48 146.31 41474.03 88888.00 2023-11-30 21:38:14.000 334 22473.48 146.31 41474.09 88888.00 2023-11-30 21:38:15.000 334 22473.51 146.28 41474.11 47555.35 2023-11-30 21:38:16.000 334 22473.54 146.30 41474.08 88888.00 2023-11-30 21:38:17.000 334 22473.57 146.36 41474.07 88888.00 2023-11-30 21:38:18.000 334 22473.59 146.36 41474.12 88888.00 2023-11-30 21:38:19.000 334 22473.58 146.31 41474.18 88888.00 2023-11-30 21:38:20.000 334 22473.55 146.26 41474.18 47555.36 2023-11-30 21:38:21.000 334 22473.51 146.28 41474.14 88888.00 2023-11-30 21:38:22.000 334 22473.49 146.31 41474.09 88888.00 2023-11-30 21:38:23.000 334 22473.52 146.32 41474.07 88888.00 2023-11-30 21:38:24.000 334 22473.56 146.35 41474.11 88888.00 2023-11-30 21:38:25.000 334 22473.59 146.37 41474.15 47555.34 2023-11-30 21:38:26.000 334 22473.60 146.32 41474.13 88888.00 2023-11-30 21:38:27.000 334 22473.57 146.28 41474.08 88888.00 2023-11-30 21:38:28.000 334 22473.56 146.31 41474.05 88888.00 2023-11-30 21:38:29.000 334 22473.59 146.33 41474.02 88888.00 2023-11-30 21:38:30.000 334 22473.57 146.27 41473.99 47555.36 2023-11-30 21:38:31.000 334 22473.56 146.21 41473.99 88888.00 2023-11-30 21:38:32.000 334 22473.63 146.25 41474.11 88888.00 2023-11-30 21:38:33.000 334 22473.72 146.33 41474.24 88888.00 2023-11-30 21:38:34.000 334 22473.71 146.40 41474.27 88888.00 2023-11-30 21:38:35.000 334 22473.60 146.42 41474.21 47555.35 2023-11-30 21:38:36.000 334 22473.51 146.35 41474.06 88888.00 2023-11-30 21:38:37.000 334 22473.48 146.29 41473.94 88888.00 2023-11-30 21:38:38.000 334 22473.50 146.30 41473.99 88888.00 2023-11-30 21:38:39.000 334 22473.53 146.34 41474.10 88888.00 2023-11-30 21:38:40.000 334 22473.58 146.35 41474.11 47555.35 2023-11-30 21:38:41.000 334 22473.64 146.37 41474.12 88888.00 2023-11-30 21:38:42.000 334 22473.62 146.41 41474.14 88888.00 2023-11-30 21:38:43.000 334 22473.56 146.47 41474.12 88888.00 2023-11-30 21:38:44.000 334 22473.53 146.49 41474.04 88888.00 2023-11-30 21:38:45.000 334 22473.53 146.45 41473.96 47555.32 2023-11-30 21:38:46.000 334 22473.55 146.41 41473.94 88888.00 2023-11-30 21:38:47.000 334 22473.57 146.44 41474.00 88888.00 2023-11-30 21:38:48.000 334 22473.60 146.48 41474.06 88888.00 2023-11-30 21:38:49.000 334 22473.65 146.48 41474.07 88888.00 2023-11-30 21:38:50.000 334 22473.68 146.47 41474.02 47555.34 2023-11-30 21:38:51.000 334 22473.68 146.46 41474.00 88888.00 2023-11-30 21:38:52.000 334 22473.69 146.45 41474.05 88888.00 2023-11-30 21:38:53.000 334 22473.68 146.40 41474.09 88888.00 2023-11-30 21:38:54.000 334 22473.65 146.36 41474.05 88888.00 2023-11-30 21:38:55.000 334 22473.60 146.37 41473.97 47555.38 2023-11-30 21:38:56.000 334 22473.56 146.39 41473.94 88888.00 2023-11-30 21:38:57.000 334 22473.60 146.42 41473.99 88888.00 2023-11-30 21:38:58.000 334 22473.68 146.45 41474.03 88888.00 2023-11-30 21:38:59.000 334 22473.68 146.45 41474.06 88888.00 2023-11-30 21:39:00.000 334 22473.61 146.43 41474.10 47555.37 2023-11-30 21:39:01.000 334 22473.56 146.40 41474.04 88888.00 2023-11-30 21:39:02.000 334 22473.55 146.34 41473.95 88888.00 2023-11-30 21:39:03.000 334 22473.57 146.28 41473.93 88888.00 2023-11-30 21:39:04.000 334 22473.57 146.26 41473.95 88888.00 2023-11-30 21:39:05.000 334 22473.56 146.26 41474.00 47555.39 2023-11-30 21:39:06.000 334 22473.59 146.29 41474.03 88888.00 2023-11-30 21:39:07.000 334 22473.59 146.33 41474.01 88888.00 2023-11-30 21:39:08.000 334 22473.55 146.37 41473.95 88888.00 2023-11-30 21:39:09.000 334 22473.54 146.35 41473.94 88888.00 2023-11-30 21:39:10.000 334 22473.58 146.26 41473.97 47555.40 2023-11-30 21:39:11.000 334 22473.62 146.21 41473.98 88888.00 2023-11-30 21:39:12.000 334 22473.62 146.24 41473.95 88888.00 2023-11-30 21:39:13.000 334 22473.58 146.28 41473.96 88888.00 2023-11-30 21:39:14.000 334 22473.54 146.30 41473.98 88888.00 2023-11-30 21:39:15.000 334 22473.51 146.26 41473.97 47555.42 2023-11-30 21:39:16.000 334 22473.50 146.21 41473.96 88888.00 2023-11-30 21:39:17.000 334 22473.53 146.20 41473.94 88888.00 2023-11-30 21:39:18.000 334 22473.56 146.22 41473.93 88888.00 2023-11-30 21:39:19.000 334 22473.58 146.25 41473.96 88888.00 2023-11-30 21:39:20.000 334 22473.57 146.28 41473.97 47555.39 2023-11-30 21:39:21.000 334 22473.56 146.28 41473.93 88888.00 2023-11-30 21:39:22.000 334 22473.59 146.31 41473.89 88888.00 2023-11-30 21:39:23.000 334 22473.60 146.32 41473.86 88888.00 2023-11-30 21:39:24.000 334 22473.53 146.33 41473.86 88888.00 2023-11-30 21:39:25.000 334 22473.49 146.39 41473.94 47555.40 2023-11-30 21:39:26.000 334 22473.50 146.41 41474.02 88888.00 2023-11-30 21:39:27.000 334 22473.51 146.35 41474.01 88888.00 2023-11-30 21:39:28.000 334 22473.49 146.29 41473.94 88888.00 2023-11-30 21:39:29.000 334 22473.47 146.26 41473.87 88888.00 2023-11-30 21:39:30.000 334 22473.49 146.23 41473.86 47555.41 2023-11-30 21:39:31.000 334 22473.51 146.23 41473.94 88888.00 2023-11-30 21:39:32.000 334 22473.54 146.29 41474.06 88888.00 2023-11-30 21:39:33.000 334 22473.61 146.38 41474.10 88888.00 2023-11-30 21:39:34.000 334 22473.64 146.41 41474.01 88888.00 2023-11-30 21:39:35.000 334 22473.59 146.35 41473.94 47555.41 2023-11-30 21:39:36.000 334 22473.53 146.27 41473.91 88888.00 2023-11-30 21:39:37.000 334 22473.50 146.25 41473.89 88888.00 2023-11-30 21:39:38.000 334 22473.48 146.31 41473.85 88888.00 2023-11-30 21:39:39.000 334 22473.47 146.44 41473.88 88888.00 2023-11-30 21:39:40.000 334 22473.46 146.52 41473.98 47555.41 2023-11-30 21:39:41.000 334 22473.47 146.47 41474.04 88888.00 2023-11-30 21:39:42.000 334 22473.51 146.39 41474.04 88888.00 2023-11-30 21:39:43.000 334 22473.52 146.41 41474.04 88888.00 2023-11-30 21:39:44.000 334 22473.50 146.49 41474.04 88888.00 2023-11-30 21:39:45.000 334 22473.49 146.50 41473.99 47555.42 2023-11-30 21:39:46.000 334 22473.49 146.43 41473.93 88888.00 2023-11-30 21:39:47.000 334 22473.52 146.42 41473.94 88888.00 2023-11-30 21:39:48.000 334 22473.57 146.44 41473.96 88888.00 2023-11-30 21:39:49.000 334 22473.58 146.43 41473.93 88888.00 2023-11-30 21:39:50.000 334 22473.59 146.41 41473.93 47555.40 2023-11-30 21:39:51.000 334 22473.58 146.41 41473.96 88888.00 2023-11-30 21:39:52.000 334 22473.54 146.37 41473.97 88888.00 2023-11-30 21:39:53.000 334 22473.55 146.34 41473.99 88888.00 2023-11-30 21:39:54.000 334 22473.56 146.37 41474.03 88888.00 2023-11-30 21:39:55.000 334 22473.56 146.43 41474.09 47555.45 2023-11-30 21:39:56.000 334 22473.59 146.47 41474.12 88888.00 2023-11-30 21:39:57.000 334 22473.63 146.47 41474.12 88888.00 2023-11-30 21:39:58.000 334 22473.64 146.46 41474.13 88888.00 2023-11-30 21:39:59.000 334 22473.63 146.47 41474.14 88888.00 2023-11-30 21:40:00.000 334 22473.60 146.47 41474.12 47555.43 2023-11-30 21:40:01.000 334 22473.56 146.41 41474.06 88888.00 2023-11-30 21:40:02.000 334 22473.52 146.35 41474.02 88888.00 2023-11-30 21:40:03.000 334 22473.55 146.37 41474.07 88888.00 2023-11-30 21:40:04.000 334 22473.60 146.44 41474.16 88888.00 2023-11-30 21:40:05.000 334 22473.60 146.47 41474.13 47555.45 2023-11-30 21:40:06.000 334 22473.57 146.44 41474.03 88888.00 2023-11-30 21:40:07.000 334 22473.57 146.42 41474.06 88888.00 2023-11-30 21:40:08.000 334 22473.59 146.40 41474.18 88888.00 2023-11-30 21:40:09.000 334 22473.58 146.38 41474.20 88888.00 2023-11-30 21:40:10.000 334 22473.56 146.34 41474.12 47555.42 2023-11-30 21:40:11.000 334 22473.56 146.29 41474.09 88888.00 2023-11-30 21:40:12.000 334 22473.60 146.28 41474.15 88888.00 2023-11-30 21:40:13.000 334 22473.63 146.32 41474.21 88888.00 2023-11-30 21:40:14.000 334 22473.63 146.37 41474.24 88888.00 2023-11-30 21:40:15.000 334 22473.62 146.39 41474.26 47555.43 2023-11-30 21:40:16.000 334 22473.62 146.33 41474.23 88888.00 2023-11-30 21:40:17.000 334 22473.63 146.28 41474.16 88888.00 2023-11-30 21:40:18.000 334 22473.65 146.33 41474.07 88888.00 2023-11-30 21:40:19.000 334 22473.69 146.40 41474.04 88888.00 2023-11-30 21:40:20.000 334 22473.72 146.47 41474.14 47555.45 2023-11-30 21:40:21.000 334 22473.69 146.49 41474.19 88888.00 2023-11-30 21:40:22.000 334 22473.65 146.41 41474.14 88888.00 2023-11-30 21:40:23.000 334 22473.65 146.40 41474.16 88888.00 2023-11-30 21:40:24.000 334 22473.66 146.46 41474.21 88888.00 2023-11-30 21:40:25.000 334 22473.63 146.42 41474.17 47555.45 2023-11-30 21:40:26.000 334 22473.59 146.33 41474.12 88888.00 2023-11-30 21:40:27.000 334 22473.58 146.31 41474.13 88888.00 2023-11-30 21:40:28.000 334 22473.55 146.36 41474.14 88888.00 2023-11-30 21:40:29.000 334 22473.56 146.41 41474.15 88888.00 2023-11-30 21:40:30.000 334 22473.62 146.40 41474.15 47555.49 2023-11-30 21:40:31.000 334 22473.65 146.34 41474.12 88888.00 2023-11-30 21:40:32.000 334 22473.63 146.31 41474.07 88888.00 2023-11-30 21:40:33.000 334 22473.63 146.28 41474.06 88888.00 2023-11-30 21:40:34.000 334 22473.64 146.26 41474.12 88888.00 2023-11-30 21:40:35.000 334 22473.66 146.29 41474.15 47555.48 2023-11-30 21:40:36.000 334 22473.66 146.33 41474.18 88888.00 2023-11-30 21:40:37.000 334 22473.67 146.34 41474.22 88888.00 2023-11-30 21:40:38.000 334 22473.68 146.33 41474.18 88888.00 2023-11-30 21:40:39.000 334 22473.66 146.33 41474.09 88888.00 2023-11-30 21:40:40.000 334 22473.62 146.32 41474.05 47555.50 2023-11-30 21:40:41.000 334 22473.56 146.27 41474.05 88888.00 2023-11-30 21:40:42.000 334 22473.54 146.23 41474.06 88888.00 2023-11-30 21:40:43.000 334 22473.60 146.25 41474.05 88888.00 2023-11-30 21:40:44.000 334 22473.66 146.28 41474.02 88888.00 2023-11-30 21:40:45.000 334 22473.66 146.28 41474.02 47555.45 2023-11-30 21:40:46.000 334 22473.65 146.27 41474.03 88888.00 2023-11-30 21:40:47.000 334 22473.63 146.30 41473.99 88888.00 2023-11-30 21:40:48.000 334 22473.65 146.36 41473.96 88888.00 2023-11-30 21:40:49.000 334 22473.72 146.40 41473.99 88888.00 2023-11-30 21:40:50.000 334 22473.72 146.36 41474.04 47555.48 2023-11-30 21:40:51.000 334 22473.66 146.28 41474.03 88888.00 2023-11-30 21:40:52.000 334 22473.60 146.23 41474.05 88888.00 2023-11-30 21:40:53.000 334 22473.62 146.27 41474.12 88888.00 2023-11-30 21:40:54.000 334 22473.69 146.35 41474.17 88888.00 2023-11-30 21:40:55.000 334 22473.74 146.40 41474.10 47555.51 2023-11-30 21:40:56.000 334 22473.75 146.39 41473.97 88888.00 2023-11-30 21:40:57.000 334 22473.75 146.40 41473.95 88888.00 2023-11-30 21:40:58.000 334 22473.76 146.40 41474.00 88888.00 2023-11-30 21:40:59.000 334 22473.80 146.39 41474.07 88888.00 2023-11-30 21:41:00.000 334 22473.85 146.38 41474.12 47555.49 2023-11-30 21:41:01.000 334 22473.84 146.39 41474.10 88888.00 2023-11-30 21:41:02.000 334 22473.78 146.43 41474.04 88888.00 2023-11-30 21:41:03.000 334 22473.71 146.43 41474.05 88888.00 2023-11-30 21:41:04.000 334 22473.67 146.39 41474.12 88888.00 2023-11-30 21:41:05.000 334 22473.67 146.36 41474.18 47555.51 2023-11-30 21:41:06.000 334 22473.67 146.36 41474.21 88888.00 2023-11-30 21:41:07.000 334 22473.67 146.34 41474.17 88888.00 2023-11-30 21:41:08.000 334 22473.67 146.33 41474.10 88888.00 2023-11-30 21:41:09.000 334 22473.69 146.38 41474.04 88888.00 2023-11-30 21:41:10.000 334 22473.74 146.42 41473.99 47555.44 2023-11-30 21:41:11.000 334 22473.75 146.40 41473.93 88888.00 2023-11-30 21:41:12.000 334 22473.70 146.40 41473.89 88888.00 2023-11-30 21:41:13.000 334 22473.68 146.45 41473.97 88888.00 2023-11-30 21:41:14.000 334 22473.70 146.49 41474.08 88888.00 2023-11-30 21:41:15.000 334 22473.71 146.47 41474.14 47555.50 2023-11-30 21:41:16.000 334 22473.65 146.41 41474.14 88888.00 2023-11-30 21:41:17.000 334 22473.58 146.35 41474.03 88888.00 2023-11-30 21:41:18.000 334 22473.59 146.38 41473.97 88888.00 2023-11-30 21:41:19.000 334 22473.65 146.50 41474.09 88888.00 2023-11-30 21:41:20.000 334 22473.70 146.52 41474.21 47555.48 2023-11-30 21:41:21.000 334 22473.75 146.48 41474.24 88888.00 2023-11-30 21:41:22.000 334 22473.77 146.46 41474.20 88888.00 2023-11-30 21:41:23.000 334 22473.73 146.43 41474.14 88888.00 2023-11-30 21:41:24.000 334 22473.66 146.39 41474.10 88888.00 2023-11-30 21:41:25.000 334 22473.60 146.37 41474.10 47555.48 2023-11-30 21:41:26.000 334 22473.59 146.36 41474.13 88888.00 2023-11-30 21:41:27.000 334 22473.63 146.37 41474.18 88888.00 2023-11-30 21:41:28.000 334 22473.65 146.40 41474.19 88888.00 2023-11-30 21:41:29.000 334 22473.66 146.43 41474.19 88888.00 2023-11-30 21:41:30.000 334 22473.66 146.43 41474.19 47555.45 2023-11-30 21:41:31.000 334 22473.61 146.37 41474.11 88888.00 2023-11-30 21:41:32.000 334 22473.58 146.33 41474.00 88888.00 2023-11-30 21:41:33.000 334 22473.60 146.34 41473.99 88888.00 2023-11-30 21:41:34.000 334 22473.62 146.37 41474.06 88888.00 2023-11-30 21:41:35.000 334 22473.63 146.38 41474.17 47555.46 2023-11-30 21:41:36.000 334 22473.63 146.40 41474.29 88888.00 2023-11-30 21:41:37.000 334 22473.58 146.40 41474.31 88888.00 2023-11-30 21:41:38.000 334 22473.54 146.40 41474.18 88888.00 2023-11-30 21:41:39.000 334 22473.56 146.42 41474.04 88888.00 2023-11-30 21:41:40.000 334 22473.58 146.40 41473.97 47555.44 2023-11-30 21:41:41.000 334 22473.55 146.37 41473.98 88888.00 2023-11-30 21:41:42.000 334 22473.50 146.34 41474.07 88888.00 2023-11-30 21:41:43.000 334 22473.51 146.31 41474.19 88888.00 2023-11-30 21:41:44.000 334 22473.56 146.31 41474.27 88888.00 2023-11-30 21:41:45.000 334 22473.57 146.29 41474.26 47555.44 2023-11-30 21:41:46.000 334 22473.56 146.27 41474.18 88888.00 2023-11-30 21:41:47.000 334 22473.57 146.30 41474.09 88888.00 2023-11-30 21:41:48.000 334 22473.62 146.33 41474.04 88888.00 2023-11-30 21:41:49.000 334 22473.62 146.37 41474.03 88888.00 2023-11-30 21:41:50.000 334 22473.58 146.39 41474.04 47555.45 2023-11-30 21:41:51.000 334 22473.57 146.40 41474.05 88888.00 2023-11-30 21:41:52.000 334 22473.59 146.39 41474.01 88888.00 2023-11-30 21:41:53.000 334 22473.58 146.33 41473.89 88888.00 2023-11-30 21:41:54.000 334 22473.55 146.31 41473.80 88888.00 2023-11-30 21:41:55.000 334 22473.57 146.36 41473.80 47555.41 2023-11-30 21:41:56.000 334 22473.57 146.40 41473.80 88888.00 2023-11-30 21:41:57.000 334 22473.52 146.37 41473.76 88888.00 2023-11-30 21:41:58.000 334 22473.50 146.34 41473.74 88888.00 2023-11-30 21:41:59.000 334 22473.56 146.37 41473.79 88888.00 2023-11-30 21:42:00.000 334 22473.58 146.39 41473.85 47555.45 2023-11-30 21:42:01.000 334 22473.56 146.39 41473.89 88888.00 2023-11-30 21:42:02.000 334 22473.56 146.42 41473.98 88888.00 2023-11-30 21:42:03.000 334 22473.60 146.46 41474.08 88888.00 2023-11-30 21:42:04.000 334 22473.62 146.44 41474.11 88888.00 2023-11-30 21:42:05.000 334 22473.62 146.41 41474.01 47555.45 2023-11-30 21:42:06.000 334 22473.63 146.43 41473.89 88888.00 2023-11-30 21:42:07.000 334 22473.64 146.44 41473.84 88888.00 2023-11-30 21:42:08.000 334 22473.61 146.42 41473.85 88888.00 2023-11-30 21:42:09.000 334 22473.58 146.40 41473.91 88888.00 2023-11-30 21:42:10.000 334 22473.55 146.40 41473.96 47555.43 2023-11-30 21:42:11.000 334 22473.54 146.43 41473.94 88888.00 2023-11-30 21:42:12.000 334 22473.52 146.46 41473.91 88888.00 2023-11-30 21:42:13.000 334 22473.46 146.44 41473.92 88888.00 2023-11-30 21:42:14.000 334 22473.40 146.40 41473.94 88888.00 2023-11-30 21:42:15.000 334 22473.38 146.33 41473.96 47555.45 2023-11-30 21:42:16.000 334 22473.41 146.27 41473.94 88888.00 2023-11-30 21:42:17.000 334 22473.43 146.27 41473.85 88888.00 2023-11-30 21:42:18.000 334 22473.43 146.34 41473.76 88888.00 2023-11-30 21:42:19.000 334 22473.47 146.40 41473.81 88888.00 2023-11-30 21:42:20.000 334 22473.50 146.41 41473.96 47555.41 2023-11-30 21:42:21.000 334 22473.44 146.40 41474.06 88888.00 2023-11-30 21:42:22.000 334 22473.40 146.44 41474.12 88888.00 2023-11-30 21:42:23.000 334 22473.41 146.48 41474.14 88888.00 2023-11-30 21:42:24.000 334 22473.42 146.43 41474.11 88888.00 2023-11-30 21:42:25.000 334 22473.42 146.37 41474.14 47555.39 2023-11-30 21:42:26.000 334 22473.39 146.39 41474.18 88888.00 2023-11-30 21:42:27.000 334 22473.33 146.43 41474.09 88888.00 2023-11-30 21:42:28.000 334 22473.26 146.47 41473.96 88888.00 2023-11-30 21:42:29.000 334 22473.22 146.44 41473.86 88888.00 2023-11-30 21:42:30.000 334 22473.24 146.37 41473.84 47555.37 2023-11-30 21:42:31.000 334 22473.27 146.38 41473.92 88888.00 2023-11-30 21:42:32.000 334 22473.30 146.47 41473.98 88888.00 2023-11-30 21:42:33.000 334 22473.36 146.49 41473.98 88888.00 2023-11-30 21:42:34.000 334 22473.43 146.43 41473.95 88888.00 2023-11-30 21:42:35.000 334 22473.44 146.40 41473.87 47555.35 2023-11-30 21:42:36.000 334 22473.39 146.43 41473.84 88888.00 2023-11-30 21:42:37.000 334 22473.36 146.45 41473.91 88888.00 2023-11-30 21:42:38.000 334 22473.34 146.41 41473.92 88888.00 2023-11-30 21:42:39.000 334 22473.31 146.37 41473.80 88888.00 2023-11-30 21:42:40.000 334 22473.29 146.31 41473.66 47555.35 2023-11-30 21:42:41.000 334 22473.32 146.28 41473.65 88888.00 2023-11-30 21:42:42.000 334 22473.35 146.32 41473.77 88888.00 2023-11-30 21:42:43.000 334 22473.33 146.38 41473.85 88888.00 2023-11-30 21:42:44.000 334 22473.30 146.44 41473.86 88888.00 2023-11-30 21:42:45.000 334 22473.31 146.44 41473.86 47555.36 2023-11-30 21:42:46.000 334 22473.35 146.37 41473.89 88888.00 2023-11-30 21:42:47.000 334 22473.39 146.35 41473.90 88888.00 2023-11-30 21:42:48.000 334 22473.38 146.41 41473.84 88888.00 2023-11-30 21:42:49.000 334 22473.36 146.44 41473.76 88888.00 2023-11-30 21:42:50.000 334 22473.40 146.45 41473.81 47555.33 2023-11-30 21:42:51.000 334 22473.45 146.47 41473.95 88888.00 2023-11-30 21:42:52.000 334 22473.48 146.49 41473.99 88888.00 2023-11-30 21:42:53.000 334 22473.50 146.46 41473.93 88888.00 2023-11-30 21:42:54.000 334 22473.53 146.44 41473.93 88888.00 2023-11-30 21:42:55.000 334 22473.55 146.42 41473.98 47555.38 2023-11-30 21:42:56.000 334 22473.55 146.39 41474.00 88888.00 2023-11-30 21:42:57.000 334 22473.56 146.38 41473.98 88888.00 2023-11-30 21:42:58.000 334 22473.57 146.42 41473.88 88888.00 2023-11-30 21:42:59.000 334 22473.58 146.46 41473.73 88888.00 2023-11-30 21:43:00.000 334 22473.56 146.45 41473.66 47555.38 2023-11-30 21:43:01.000 334 22473.52 146.42 41473.68 88888.00 2023-11-30 21:43:02.000 334 22473.50 146.43 41473.71 88888.00 2023-11-30 21:43:03.000 334 22473.48 146.45 41473.76 88888.00 2023-11-30 21:43:04.000 334 22473.47 146.45 41473.86 88888.00 2023-11-30 21:43:05.000 334 22473.47 146.40 41473.89 47555.38 2023-11-30 21:43:06.000 334 22473.46 146.36 41473.82 88888.00 2023-11-30 21:43:07.000 334 22473.45 146.39 41473.76 88888.00 2023-11-30 21:43:08.000 334 22473.47 146.45 41473.74 88888.00 2023-11-30 21:43:09.000 334 22473.54 146.48 41473.80 88888.00 2023-11-30 21:43:10.000 334 22473.61 146.45 41473.84 47555.34 2023-11-30 21:43:11.000 334 22473.61 146.40 41473.78 88888.00 2023-11-30 21:43:12.000 334 22473.54 146.40 41473.70 88888.00 2023-11-30 21:43:13.000 334 22473.50 146.46 41473.71 88888.00 2023-11-30 21:43:14.000 334 22473.52 146.52 41473.76 88888.00 2023-11-30 21:43:15.000 334 22473.49 146.52 41473.72 47555.35 2023-11-30 21:43:16.000 334 22473.44 146.51 41473.65 88888.00 2023-11-30 21:43:17.000 334 22473.44 146.53 41473.70 88888.00 2023-11-30 21:43:18.000 334 22473.45 146.51 41473.82 88888.00 2023-11-30 21:43:19.000 334 22473.44 146.46 41473.86 88888.00 2023-11-30 21:43:20.000 334 22473.44 146.43 41473.89 47555.35 2023-11-30 21:43:21.000 334 22473.48 146.42 41473.94 88888.00 2023-11-30 21:43:22.000 334 22473.51 146.43 41473.94 88888.00 2023-11-30 21:43:23.000 334 22473.53 146.49 41473.99 88888.00 2023-11-30 21:43:24.000 334 22473.52 146.56 41474.05 88888.00 2023-11-30 21:43:25.000 334 22473.47 146.55 41474.01 47555.33 2023-11-30 21:43:26.000 334 22473.45 146.50 41473.95 88888.00 2023-11-30 21:43:27.000 334 22473.45 146.47 41473.95 88888.00 2023-11-30 21:43:28.000 334 22473.40 146.45 41473.93 88888.00 2023-11-30 21:43:29.000 334 22473.35 146.46 41473.89 88888.00 2023-11-30 21:43:30.000 334 22473.35 146.47 41473.86 47555.31 2023-11-30 21:43:31.000 334 22473.36 146.45 41473.84 88888.00 2023-11-30 21:43:32.000 334 22473.37 146.42 41473.82 88888.00 2023-11-30 21:43:33.000 334 22473.35 146.43 41473.78 88888.00 2023-11-30 21:43:34.000 334 22473.32 146.49 41473.81 88888.00 2023-11-30 21:43:35.000 334 22473.28 146.49 41473.86 47555.32 2023-11-30 21:43:36.000 334 22473.24 146.38 41473.81 88888.00 2023-11-30 21:43:37.000 334 22473.22 146.30 41473.68 88888.00 2023-11-30 21:43:38.000 334 22473.18 146.31 41473.56 88888.00 2023-11-30 21:43:39.000 334 22473.18 146.39 41473.57 88888.00 2023-11-30 21:43:40.000 334 22473.21 146.46 41473.66 47555.31 2023-11-30 21:43:41.000 334 22473.21 146.42 41473.68 88888.00 2023-11-30 21:43:42.000 334 22473.19 146.33 41473.61 88888.00 2023-11-30 21:43:43.000 334 22473.21 146.32 41473.61 88888.00 2023-11-30 21:43:44.000 334 22473.24 146.40 41473.70 88888.00 2023-11-30 21:43:45.000 334 22473.27 146.42 41473.79 47555.26 2023-11-30 21:43:46.000 334 22473.28 146.43 41473.85 88888.00 2023-11-30 21:43:47.000 334 22473.28 146.49 41473.91 88888.00 2023-11-30 21:43:48.000 334 22473.28 146.51 41473.96 88888.00 2023-11-30 21:43:49.000 334 22473.31 146.50 41473.93 88888.00 2023-11-30 21:43:50.000 334 22473.34 146.52 41473.89 47555.30 2023-11-30 21:43:51.000 334 22473.31 146.54 41473.90 88888.00 2023-11-30 21:43:52.000 334 22473.25 146.52 41473.91 88888.00 2023-11-30 21:43:53.000 334 22473.23 146.48 41473.89 88888.00 2023-11-30 21:43:54.000 334 22473.24 146.46 41473.88 88888.00 2023-11-30 21:43:55.000 334 22473.22 146.46 41473.83 47555.27 2023-11-30 21:43:56.000 334 22473.19 146.47 41473.82 88888.00 2023-11-30 21:43:57.000 334 22473.20 146.52 41473.85 88888.00 2023-11-30 21:43:58.000 334 22473.25 146.56 41473.81 88888.00 2023-11-30 21:43:59.000 334 22473.31 146.58 41473.77 88888.00 2023-11-30 21:44:00.000 334 22473.39 146.58 41473.80 47555.27 2023-11-30 21:44:01.000 334 22473.42 146.50 41473.83 88888.00 2023-11-30 21:44:02.000 334 22473.42 146.43 41473.84 88888.00 2023-11-30 21:44:03.000 334 22473.43 146.48 41473.87 88888.00 2023-11-30 21:44:04.000 334 22473.40 146.57 41473.89 88888.00 2023-11-30 21:44:05.000 334 22473.36 146.60 41473.94 47555.25 2023-11-30 21:44:06.000 334 22473.35 146.61 41474.02 88888.00 2023-11-30 21:44:07.000 334 22473.36 146.64 41474.04 88888.00 2023-11-30 21:44:08.000 334 22473.38 146.68 41474.00 88888.00 2023-11-30 21:44:09.000 334 22473.35 146.68 41473.99 88888.00 2023-11-30 21:44:10.000 334 22473.29 146.62 41473.98 47555.26 2023-11-30 21:44:11.000 334 22473.29 146.57 41473.96 88888.00 2023-11-30 21:44:12.000 334 22473.35 146.59 41474.02 88888.00 2023-11-30 21:44:13.000 334 22473.42 146.66 41474.07 88888.00 2023-11-30 21:44:14.000 334 22473.41 146.72 41474.08 88888.00 2023-11-30 21:44:15.000 334 22473.38 146.74 41474.07 47555.26 2023-11-30 21:44:16.000 334 22473.39 146.71 41474.03 88888.00 2023-11-30 21:44:17.000 334 22473.40 146.62 41473.94 88888.00 2023-11-30 21:44:18.000 334 22473.34 146.53 41473.88 88888.00 2023-11-30 21:44:19.000 334 22473.31 146.53 41473.85 88888.00 2023-11-30 21:44:20.000 334 22473.33 146.58 41473.87 47555.24 2023-11-30 21:44:21.000 334 22473.35 146.57 41473.92 88888.00 2023-11-30 21:44:22.000 334 22473.32 146.59 41473.95 88888.00 2023-11-30 21:44:23.000 334 22473.26 146.65 41473.95 88888.00 2023-11-30 21:44:24.000 334 22473.25 146.68 41474.01 88888.00 2023-11-30 21:44:25.000 334 22473.30 146.65 41474.07 47555.23 2023-11-30 21:44:26.000 334 22473.34 146.63 41474.10 88888.00 2023-11-30 21:44:27.000 334 22473.34 146.61 41474.09 88888.00 2023-11-30 21:44:28.000 334 22473.30 146.54 41473.98 88888.00 2023-11-30 21:44:29.000 334 22473.26 146.50 41473.83 88888.00 2023-11-30 21:44:30.000 334 22473.25 146.55 41473.80 47555.23 2023-11-30 21:44:31.000 334 22473.25 146.61 41473.84 88888.00 2023-11-30 21:44:32.000 334 22473.26 146.63 41473.91 88888.00 2023-11-30 21:44:33.000 334 22473.30 146.66 41474.01 88888.00 2023-11-30 21:44:34.000 334 22473.33 146.69 41474.05 88888.00 2023-11-30 21:44:35.000 334 22473.29 146.65 41474.04 47555.21 2023-11-30 21:44:36.000 334 22473.26 146.58 41474.07 88888.00 2023-11-30 21:44:37.000 334 22473.26 146.58 41474.08 88888.00 2023-11-30 21:44:38.000 334 22473.27 146.61 41474.03 88888.00 2023-11-30 21:44:39.000 334 22473.28 146.67 41473.99 88888.00 2023-11-30 21:44:40.000 334 22473.28 146.69 41473.95 47555.18 2023-11-30 21:44:41.000 334 22473.29 146.64 41473.96 88888.00 2023-11-30 21:44:42.000 334 22473.29 146.59 41473.98 88888.00 2023-11-30 21:44:43.000 334 22473.26 146.59 41473.96 88888.00 2023-11-30 21:44:44.000 334 22473.24 146.61 41473.89 88888.00 2023-11-30 21:44:45.000 334 22473.28 146.64 41473.85 47555.19 2023-11-30 21:44:46.000 334 22473.34 146.70 41473.90 88888.00 2023-11-30 21:44:47.000 334 22473.40 146.76 41473.98 88888.00 2023-11-30 21:44:48.000 334 22473.38 146.76 41473.96 88888.00 2023-11-30 21:44:49.000 334 22473.32 146.74 41473.84 88888.00 2023-11-30 21:44:50.000 334 22473.28 146.68 41473.72 47555.16 2023-11-30 21:44:51.000 334 22473.23 146.62 41473.69 88888.00 2023-11-30 21:44:52.000 334 22473.21 146.65 41473.75 88888.00 2023-11-30 21:44:53.000 334 22473.23 146.71 41473.82 88888.00 2023-11-30 21:44:54.000 334 22473.25 146.72 41473.80 88888.00 2023-11-30 21:44:55.000 334 22473.21 146.69 41473.75 47555.18 2023-11-30 21:44:56.000 334 22473.20 146.67 41473.79 88888.00 2023-11-30 21:44:57.000 334 22473.26 146.69 41473.86 88888.00 2023-11-30 21:44:58.000 334 22473.28 146.69 41473.87 88888.00 2023-11-30 21:44:59.000 334 22473.26 146.66 41473.83 88888.00 2023-11-30 21:45:00.000 334 22473.23 146.60 41473.76 47555.14 2023-11-30 21:45:01.000 334 22473.19 146.54 41473.71 88888.00 2023-11-30 21:45:02.000 334 22473.18 146.56 41473.78 88888.00 2023-11-30 21:45:03.000 334 22473.19 146.64 41473.90 88888.00 2023-11-30 21:45:04.000 334 22473.21 146.69 41473.97 88888.00 2023-11-30 21:45:05.000 334 22473.21 146.68 41473.94 47555.18 2023-11-30 21:45:06.000 334 22473.22 146.61 41473.86 88888.00 2023-11-30 21:45:07.000 334 22473.22 146.53 41473.78 88888.00 2023-11-30 21:45:08.000 334 22473.25 146.54 41473.75 88888.00 2023-11-30 21:45:09.000 334 22473.31 146.60 41473.77 88888.00 2023-11-30 21:45:10.000 334 22473.32 146.62 41473.82 47555.15 2023-11-30 21:45:11.000 334 22473.31 146.59 41473.86 88888.00 2023-11-30 21:45:12.000 334 22473.31 146.58 41473.93 88888.00 2023-11-30 21:45:13.000 334 22473.32 146.58 41474.03 88888.00 2023-11-30 21:45:14.000 334 22473.31 146.61 41474.06 88888.00 2023-11-30 21:45:15.000 334 22473.27 146.63 41474.00 47555.14 2023-11-30 21:45:16.000 334 22473.24 146.64 41473.99 88888.00 2023-11-30 21:45:17.000 334 22473.24 146.63 41474.02 88888.00 2023-11-30 21:45:18.000 334 22473.24 146.60 41473.98 88888.00 2023-11-30 21:45:19.000 334 22473.25 146.59 41473.93 88888.00 2023-11-30 21:45:20.000 334 22473.26 146.58 41473.97 47555.13 2023-11-30 21:45:21.000 334 22473.21 146.57 41473.96 88888.00 2023-11-30 21:45:22.000 334 22473.15 146.59 41473.94 88888.00 2023-11-30 21:45:23.000 334 22473.18 146.64 41473.96 88888.00 2023-11-30 21:45:24.000 334 22473.19 146.66 41474.00 88888.00 2023-11-30 21:45:25.000 334 22473.17 146.64 41473.98 47555.13 2023-11-30 21:45:26.000 334 22473.16 146.60 41473.93 88888.00 2023-11-30 21:45:27.000 334 22473.14 146.56 41473.96 88888.00 2023-11-30 21:45:28.000 334 22473.16 146.60 41474.08 88888.00 2023-11-30 21:45:29.000 334 22473.19 146.67 41474.12 88888.00 2023-11-30 21:45:30.000 334 22473.19 146.65 41474.07 47555.16 2023-11-30 21:45:31.000 334 22473.17 146.62 41474.07 88888.00 2023-11-30 21:45:32.000 334 22473.14 146.61 41474.09 88888.00 2023-11-30 21:45:33.000 334 22473.09 146.60 41474.06 88888.00 2023-11-30 21:45:34.000 334 22473.08 146.60 41473.99 88888.00 2023-11-30 21:45:35.000 334 22473.10 146.61 41473.98 47555.14 2023-11-30 21:45:36.000 334 22473.10 146.61 41474.00 88888.00 2023-11-30 21:45:37.000 334 22473.06 146.62 41474.01 88888.00 2023-11-30 21:45:38.000 334 22473.04 146.65 41474.04 88888.00 2023-11-30 21:45:39.000 334 22473.07 146.64 41474.05 88888.00 2023-11-30 21:45:40.000 334 22473.10 146.58 41473.99 47555.12 2023-11-30 21:45:41.000 334 22473.12 146.54 41473.95 88888.00 2023-11-30 21:45:42.000 334 22473.14 146.53 41473.99 88888.00 2023-11-30 21:45:43.000 334 22473.17 146.54 41474.06 88888.00 2023-11-30 21:45:44.000 334 22473.21 146.58 41474.16 88888.00 2023-11-30 21:45:45.000 334 22473.20 146.64 41474.22 47555.11 2023-11-30 21:45:46.000 334 22473.17 146.67 41474.18 88888.00 2023-11-30 21:45:47.000 334 22473.16 146.69 41474.09 88888.00 2023-11-30 21:45:48.000 334 22473.15 146.68 41474.09 88888.00 2023-11-30 21:45:49.000 334 22473.12 146.63 41474.14 88888.00 2023-11-30 21:45:50.000 334 22473.09 146.61 41474.21 47555.10 2023-11-30 21:45:51.000 334 22473.10 146.60 41474.30 88888.00 2023-11-30 21:45:52.000 334 22473.10 146.60 41474.34 88888.00 2023-11-30 21:45:53.000 334 22473.10 146.66 41474.30 88888.00 2023-11-30 21:45:54.000 334 22473.12 146.75 41474.23 88888.00 2023-11-30 21:45:55.000 334 22473.15 146.76 41474.19 47555.15 2023-11-30 21:45:56.000 334 22473.15 146.70 41474.11 88888.00 2023-11-30 21:45:57.000 334 22473.15 146.61 41473.98 88888.00 2023-11-30 21:45:58.000 334 22473.16 146.56 41473.91 88888.00 2023-11-30 21:45:59.000 334 22473.13 146.57 41473.95 88888.00 2023-11-30 21:46:00.000 334 22473.10 146.63 41474.03 47555.09 2023-11-30 21:46:01.000 334 22473.13 146.69 41474.12 88888.00 2023-11-30 21:46:02.000 334 22473.12 146.72 41474.12 88888.00 2023-11-30 21:46:03.000 334 22473.06 146.70 41474.12 88888.00 2023-11-30 21:46:04.000 334 22473.04 146.66 41474.18 88888.00 2023-11-30 21:46:05.000 334 22473.07 146.65 41474.17 47555.10 2023-11-30 21:46:06.000 334 22473.10 146.65 41474.07 88888.00 2023-11-30 21:46:07.000 334 22473.08 146.63 41474.00 88888.00 2023-11-30 21:46:08.000 334 22473.03 146.64 41473.97 88888.00 2023-11-30 21:46:09.000 334 22473.01 146.67 41473.91 88888.00 2023-11-30 21:46:10.000 334 22473.04 146.69 41473.88 47555.08 2023-11-30 21:46:11.000 334 22473.05 146.68 41473.86 88888.00 2023-11-30 21:46:12.000 334 22472.99 146.66 41473.85 88888.00 2023-11-30 21:46:13.000 334 22472.96 146.66 41473.84 88888.00 2023-11-30 21:46:14.000 334 22472.98 146.64 41473.88 88888.00 2023-11-30 21:46:15.000 334 22473.00 146.62 41473.94 47555.07 2023-11-30 21:46:16.000 334 22473.01 146.66 41473.98 88888.00 2023-11-30 21:46:17.000 334 22473.02 146.68 41474.00 88888.00 2023-11-30 21:46:18.000 334 22473.02 146.68 41474.00 88888.00 2023-11-30 21:46:19.000 334 22473.01 146.70 41474.02 88888.00 2023-11-30 21:46:20.000 334 22473.00 146.71 41474.04 47555.07 2023-11-30 21:46:21.000 334 22473.02 146.70 41474.02 88888.00 2023-11-30 21:46:22.000 334 22473.06 146.71 41473.96 88888.00 2023-11-30 21:46:23.000 334 22473.04 146.72 41473.92 88888.00 2023-11-30 21:46:24.000 334 22472.98 146.70 41473.96 88888.00 2023-11-30 21:46:25.000 334 22472.94 146.67 41473.97 47555.01 2023-11-30 21:46:26.000 334 22472.98 146.68 41473.95 88888.00 2023-11-30 21:46:27.000 334 22473.04 146.71 41473.98 88888.00 2023-11-30 21:46:28.000 334 22473.04 146.73 41474.06 88888.00 2023-11-30 21:46:29.000 334 22472.99 146.71 41474.09 88888.00 2023-11-30 21:46:30.000 334 22472.96 146.63 41474.06 47555.05 2023-11-30 21:46:31.000 334 22472.97 146.55 41474.02 88888.00 2023-11-30 21:46:32.000 334 22473.00 146.52 41473.97 88888.00 2023-11-30 21:46:33.000 334 22473.01 146.56 41473.94 88888.00 2023-11-30 21:46:34.000 334 22473.02 146.64 41473.94 88888.00 2023-11-30 21:46:35.000 334 22473.02 146.63 41473.89 47555.05 2023-11-30 21:46:36.000 334 22472.99 146.55 41473.86 88888.00 2023-11-30 21:46:37.000 334 22472.99 146.51 41473.93 88888.00 2023-11-30 21:46:38.000 334 22472.98 146.52 41474.00 88888.00 2023-11-30 21:46:39.000 334 22472.97 146.53 41473.96 88888.00 2023-11-30 21:46:40.000 334 22472.95 146.53 41473.89 47555.06 2023-11-30 21:46:41.000 334 22472.95 146.53 41473.84 88888.00 2023-11-30 21:46:42.000 334 22472.95 146.53 41473.86 88888.00 2023-11-30 21:46:43.000 334 22472.98 146.55 41473.91 88888.00 2023-11-30 21:46:44.000 334 22472.99 146.56 41473.94 88888.00 2023-11-30 21:46:45.000 334 22473.02 146.55 41474.01 47555.09 2023-11-30 21:46:46.000 334 22473.08 146.55 41474.10 88888.00 2023-11-30 21:46:47.000 334 22473.10 146.55 41474.07 88888.00 2023-11-30 21:46:48.000 334 22473.07 146.55 41473.96 88888.00 2023-11-30 21:46:49.000 334 22473.04 146.58 41473.89 88888.00 2023-11-30 21:46:50.000 334 22473.03 146.62 41473.89 47555.07 2023-11-30 21:46:51.000 334 22473.05 146.65 41473.91 88888.00 2023-11-30 21:46:52.000 334 22473.06 146.66 41473.90 88888.00 2023-11-30 21:46:53.000 334 22473.07 146.67 41473.92 88888.00 2023-11-30 21:46:54.000 334 22473.13 146.65 41474.00 88888.00 2023-11-30 21:46:55.000 334 22473.13 146.60 41474.04 47555.05 2023-11-30 21:46:56.000 334 22473.08 146.54 41474.04 88888.00 2023-11-30 21:46:57.000 334 22473.06 146.50 41474.02 88888.00 2023-11-30 21:46:58.000 334 22473.08 146.52 41474.00 88888.00 2023-11-30 21:46:59.000 334 22473.07 146.60 41473.99 88888.00 2023-11-30 21:47:00.000 334 22473.05 146.64 41473.98 47555.06 2023-11-30 21:47:01.000 334 22473.04 146.62 41473.99 88888.00 2023-11-30 21:47:02.000 334 22473.03 146.58 41474.01 88888.00 2023-11-30 21:47:03.000 334 22473.02 146.57 41474.00 88888.00 2023-11-30 21:47:04.000 334 22473.00 146.56 41473.95 88888.00 2023-11-30 21:47:05.000 334 22473.00 146.53 41473.88 47555.07 2023-11-30 21:47:06.000 334 22472.98 146.47 41473.77 88888.00 2023-11-30 21:47:07.000 334 22472.98 146.41 41473.74 88888.00 2023-11-30 21:47:08.000 334 22473.03 146.43 41473.85 88888.00 2023-11-30 21:47:09.000 334 22473.10 146.51 41473.96 88888.00 2023-11-30 21:47:10.000 334 22473.14 146.58 41474.01 47555.08 2023-11-30 21:47:11.000 334 22473.13 146.62 41474.02 88888.00 2023-11-30 21:47:12.000 334 22473.06 146.66 41474.00 88888.00 2023-11-30 21:47:13.000 334 22473.02 146.69 41474.02 88888.00 2023-11-30 21:47:14.000 334 22473.06 146.66 41474.04 88888.00 2023-11-30 21:47:15.000 334 22473.11 146.57 41474.06 47555.09 2023-11-30 21:47:16.000 334 22473.13 146.54 41474.09 88888.00 2023-11-30 21:47:17.000 334 22473.11 146.55 41474.06 88888.00 2023-11-30 21:47:18.000 334 22473.10 146.56 41474.00 88888.00 2023-11-30 21:47:19.000 334 22473.12 146.57 41473.94 88888.00 2023-11-30 21:47:20.000 334 22473.13 146.57 41473.89 47555.05 2023-11-30 21:47:21.000 334 22473.09 146.57 41473.87 88888.00 2023-11-30 21:47:22.000 334 22473.03 146.56 41473.82 88888.00 2023-11-30 21:47:23.000 334 22473.01 146.55 41473.82 88888.00 2023-11-30 21:47:24.000 334 22473.03 146.60 41473.89 88888.00 2023-11-30 21:47:25.000 334 22473.08 146.66 41473.99 47555.05 2023-11-30 21:47:26.000 334 22473.11 146.68 41474.09 88888.00 2023-11-30 21:47:27.000 334 22473.08 146.65 41474.07 88888.00 2023-11-30 21:47:28.000 334 22473.01 146.59 41473.91 88888.00 2023-11-30 21:47:29.000 334 22472.97 146.56 41473.78 88888.00 2023-11-30 21:47:30.000 334 22472.96 146.56 41473.78 47555.05 2023-11-30 21:47:31.000 334 22472.91 146.56 41473.81 88888.00 2023-11-30 21:47:32.000 334 22472.87 146.57 41473.85 88888.00 2023-11-30 21:47:33.000 334 22472.90 146.57 41473.91 88888.00 2023-11-30 21:47:34.000 334 22472.95 146.54 41473.94 88888.00 2023-11-30 21:47:35.000 334 22473.00 146.54 41473.92 47555.02 2023-11-30 21:47:36.000 334 22473.03 146.57 41473.87 88888.00 2023-11-30 21:47:37.000 334 22472.99 146.55 41473.73 88888.00 2023-11-30 21:47:38.000 334 22472.92 146.51 41473.64 88888.00 2023-11-30 21:47:39.000 334 22472.91 146.50 41473.68 88888.00 2023-11-30 21:47:40.000 334 22472.96 146.53 41473.78 47555.03 2023-11-30 21:47:41.000 334 22473.01 146.57 41473.86 88888.00 2023-11-30 21:47:42.000 334 22473.06 146.58 41473.94 88888.00 2023-11-30 21:47:43.000 334 22473.10 146.55 41473.95 88888.00 2023-11-30 21:47:44.000 334 22473.09 146.51 41473.91 88888.00 2023-11-30 21:47:45.000 334 22473.02 146.46 41473.86 47555.02 2023-11-30 21:47:46.000 334 22472.97 146.41 41473.82 88888.00 2023-11-30 21:47:47.000 334 22472.97 146.41 41473.79 88888.00 2023-11-30 21:47:48.000 334 22473.03 146.46 41473.78 88888.00 2023-11-30 21:47:49.000 334 22473.06 146.51 41473.86 88888.00 2023-11-30 21:47:50.000 334 22473.05 146.54 41473.99 47555.06 2023-11-30 21:47:51.000 334 22473.04 146.56 41474.10 88888.00 2023-11-30 21:47:52.000 334 22473.06 146.59 41474.15 88888.00 2023-11-30 21:47:53.000 334 22473.03 146.58 41474.10 88888.00 2023-11-30 21:47:54.000 334 22472.98 146.56 41473.96 88888.00 2023-11-30 21:47:55.000 334 22472.95 146.55 41473.87 47555.04 2023-11-30 21:47:56.000 334 22472.96 146.55 41473.90 88888.00 2023-11-30 21:47:57.000 334 22472.97 146.57 41473.95 88888.00 2023-11-30 21:47:58.000 334 22472.96 146.61 41473.97 88888.00 2023-11-30 21:47:59.000 334 22472.92 146.62 41473.93 88888.00 2023-11-30 21:48:00.000 334 22472.91 146.58 41473.82 47555.05 2023-11-30 21:48:01.000 334 22472.92 146.56 41473.82 88888.00 2023-11-30 21:48:02.000 334 22472.93 146.59 41473.91 88888.00 2023-11-30 21:48:03.000 334 22472.94 146.61 41473.91 88888.00 2023-11-30 21:48:04.000 334 22472.98 146.61 41473.82 88888.00 2023-11-30 21:48:05.000 334 22473.02 146.60 41473.82 47555.05 2023-11-30 21:48:06.000 334 22473.02 146.57 41473.86 88888.00 2023-11-30 21:48:07.000 334 22473.03 146.53 41473.85 88888.00 2023-11-30 21:48:08.000 334 22473.06 146.51 41473.82 88888.00 2023-11-30 21:48:09.000 334 22473.10 146.51 41473.84 88888.00 2023-11-30 21:48:10.000 334 22473.14 146.49 41473.89 47555.03 2023-11-30 21:48:11.000 334 22473.10 146.44 41473.89 88888.00 2023-11-30 21:48:12.000 334 22473.01 146.44 41473.83 88888.00 2023-11-30 21:48:13.000 334 22473.00 146.51 41473.82 88888.00 2023-11-30 21:48:14.000 334 22473.04 146.60 41473.86 88888.00 2023-11-30 21:48:15.000 334 22473.05 146.65 41473.89 47555.08 2023-11-30 21:48:16.000 334 22473.03 146.64 41473.91 88888.00 2023-11-30 21:48:17.000 334 22473.04 146.62 41473.94 88888.00 2023-11-30 21:48:18.000 334 22473.04 146.60 41473.93 88888.00 2023-11-30 21:48:19.000 334 22473.03 146.60 41473.90 88888.00 2023-11-30 21:48:20.000 334 22473.03 146.61 41473.88 47555.06 2023-11-30 21:48:21.000 334 22473.03 146.65 41473.91 88888.00 2023-11-30 21:48:22.000 334 22473.04 146.69 41473.98 88888.00 2023-11-30 21:48:23.000 334 22473.09 146.73 41474.01 88888.00 2023-11-30 21:48:24.000 334 22473.10 146.72 41473.97 88888.00 2023-11-30 21:48:25.000 334 22473.06 146.66 41473.97 47555.06 2023-11-30 21:48:26.000 334 22472.99 146.61 41474.00 88888.00 2023-11-30 21:48:27.000 334 22472.97 146.55 41473.99 88888.00 2023-11-30 21:48:28.000 334 22473.01 146.53 41473.95 88888.00 2023-11-30 21:48:29.000 334 22473.06 146.58 41473.90 88888.00 2023-11-30 21:48:30.000 334 22473.06 146.62 41473.87 47555.09 2023-11-30 21:48:31.000 334 22473.04 146.65 41473.93 88888.00 2023-11-30 21:48:32.000 334 22473.08 146.69 41474.01 88888.00 2023-11-30 21:48:33.000 334 22473.13 146.67 41474.02 88888.00 2023-11-30 21:48:34.000 334 22473.16 146.66 41473.99 88888.00 2023-11-30 21:48:35.000 334 22473.15 146.66 41473.99 47555.06 2023-11-30 21:48:36.000 334 22473.13 146.63 41473.97 88888.00 2023-11-30 21:48:37.000 334 22473.12 146.59 41473.93 88888.00 2023-11-30 21:48:38.000 334 22473.11 146.59 41473.94 88888.00 2023-11-30 21:48:39.000 334 22473.10 146.64 41474.01 88888.00 2023-11-30 21:48:40.000 334 22473.09 146.68 41474.02 47555.09 2023-11-30 21:48:41.000 334 22473.08 146.64 41473.97 88888.00 2023-11-30 21:48:42.000 334 22473.08 146.59 41473.94 88888.00 2023-11-30 21:48:43.000 334 22473.08 146.55 41473.89 88888.00 2023-11-30 21:48:44.000 334 22473.09 146.54 41473.82 88888.00 2023-11-30 21:48:45.000 334 22473.10 146.54 41473.74 47555.08 2023-11-30 21:48:46.000 334 22473.08 146.51 41473.69 88888.00 2023-11-30 21:48:47.000 334 22473.06 146.49 41473.68 88888.00 2023-11-30 21:48:48.000 334 22473.05 146.52 41473.71 88888.00 2023-11-30 21:48:49.000 334 22473.06 146.55 41473.76 88888.00 2023-11-30 21:48:50.000 334 22473.08 146.56 41473.86 47555.10 2023-11-30 21:48:51.000 334 22473.05 146.54 41473.92 88888.00 2023-11-30 21:48:52.000 334 22472.98 146.49 41473.82 88888.00 2023-11-30 21:48:53.000 334 22472.92 146.43 41473.66 88888.00 2023-11-30 21:48:54.000 334 22472.90 146.40 41473.59 88888.00 2023-11-30 21:48:55.000 334 22472.89 146.42 41473.63 47555.09 2023-11-30 21:48:56.000 334 22472.93 146.47 41473.67 88888.00 2023-11-30 21:48:57.000 334 22472.98 146.52 41473.67 88888.00 2023-11-30 21:48:58.000 334 22473.01 146.57 41473.66 88888.00 2023-11-30 21:48:59.000 334 22473.01 146.60 41473.63 88888.00 2023-11-30 21:49:00.000 334 22472.99 146.58 41473.61 47555.06 2023-11-30 21:49:01.000 334 22472.97 146.53 41473.62 88888.00 2023-11-30 21:49:02.000 334 22473.00 146.49 41473.66 88888.00 2023-11-30 21:49:03.000 334 22473.05 146.46 41473.69 88888.00 2023-11-30 21:49:04.000 334 22473.08 146.49 41473.75 88888.00 2023-11-30 21:49:05.000 334 22473.07 146.55 41473.84 47555.12 2023-11-30 21:49:06.000 334 22473.06 146.53 41473.88 88888.00 2023-11-30 21:49:07.000 334 22473.07 146.46 41473.82 88888.00 2023-11-30 21:49:08.000 334 22473.06 146.38 41473.70 88888.00 2023-11-30 21:49:09.000 334 22473.07 146.34 41473.61 88888.00 2023-11-30 21:49:10.000 334 22473.09 146.34 41473.62 47555.10 2023-11-30 21:49:11.000 334 22473.10 146.38 41473.71 88888.00 2023-11-30 21:49:12.000 334 22473.14 146.50 41473.80 88888.00 2023-11-30 21:49:13.000 334 22473.15 146.60 41473.86 88888.00 2023-11-30 21:49:14.000 334 22473.13 146.58 41473.91 88888.00 2023-11-30 21:49:15.000 334 22473.12 146.54 41473.94 47555.16 2023-11-30 21:49:16.000 334 22473.14 146.51 41473.89 88888.00 2023-11-30 21:49:17.000 334 22473.12 146.46 41473.78 88888.00 2023-11-30 21:49:18.000 334 22473.08 146.41 41473.76 88888.00 2023-11-30 21:49:19.000 334 22473.06 146.40 41473.82 88888.00 2023-11-30 21:49:20.000 334 22473.06 146.41 41473.89 47555.14 2023-11-30 21:49:21.000 334 22473.05 146.43 41473.94 88888.00 2023-11-30 21:49:22.000 334 22473.08 146.46 41474.02 88888.00 2023-11-30 21:49:23.000 334 22473.11 146.45 41474.07 88888.00 2023-11-30 21:49:24.000 334 22473.15 146.45 41474.07 88888.00 2023-11-30 21:49:25.000 334 22473.16 146.47 41474.07 47555.14 2023-11-30 21:49:26.000 334 22473.11 146.44 41474.02 88888.00 2023-11-30 21:49:27.000 334 22473.08 146.43 41473.98 88888.00 2023-11-30 21:49:28.000 334 22473.11 146.48 41474.03 88888.00 2023-11-30 21:49:29.000 334 22473.13 146.50 41474.10 88888.00 2023-11-30 21:49:30.000 334 22473.12 146.47 41474.07 47555.15 2023-11-30 21:49:31.000 334 22473.13 146.45 41474.02 88888.00 2023-11-30 21:49:32.000 334 22473.20 146.44 41474.01 88888.00 2023-11-30 21:49:33.000 334 22473.23 146.46 41473.97 88888.00 2023-11-30 21:49:34.000 334 22473.19 146.49 41473.90 88888.00 2023-11-30 21:49:35.000 334 22473.12 146.49 41473.86 47555.17 2023-11-30 21:49:36.000 334 22473.10 146.45 41473.80 88888.00 2023-11-30 21:49:37.000 334 22473.15 146.45 41473.79 88888.00 2023-11-30 21:49:38.000 334 22473.18 146.51 41473.79 88888.00 2023-11-30 21:49:39.000 334 22473.21 146.56 41473.75 88888.00 2023-11-30 21:49:40.000 334 22473.22 146.56 41473.71 47555.16 2023-11-30 21:49:41.000 334 22473.18 146.49 41473.69 88888.00 2023-11-30 21:49:42.000 334 22473.11 146.41 41473.70 88888.00 2023-11-30 21:49:43.000 334 22473.10 146.43 41473.77 88888.00 2023-11-30 21:49:44.000 334 22473.14 146.50 41473.86 88888.00 2023-11-30 21:49:45.000 334 22473.17 146.53 41473.90 47555.14 2023-11-30 21:49:46.000 334 22473.18 146.50 41473.88 88888.00 2023-11-30 21:49:47.000 334 22473.20 146.47 41473.84 88888.00 2023-11-30 21:49:48.000 334 22473.21 146.47 41473.82 88888.00 2023-11-30 21:49:49.000 334 22473.17 146.44 41473.81 88888.00 2023-11-30 21:49:50.000 334 22473.13 146.40 41473.80 47555.19 2023-11-30 21:49:51.000 334 22473.12 146.41 41473.79 88888.00 2023-11-30 21:49:52.000 334 22473.18 146.47 41473.78 88888.00 2023-11-30 21:49:53.000 334 22473.26 146.51 41473.81 88888.00 2023-11-30 21:49:54.000 334 22473.31 146.54 41473.87 88888.00 2023-11-30 21:49:55.000 334 22473.35 146.57 41473.90 47555.18 2023-11-30 21:49:56.000 334 22473.37 146.60 41473.91 88888.00 2023-11-30 21:49:57.000 334 22473.38 146.66 41473.91 88888.00 2023-11-30 21:49:58.000 334 22473.35 146.69 41473.91 88888.00 2023-11-30 21:49:59.000 334 22473.26 146.63 41473.88 88888.00 2023-11-30 21:50:00.000 334 22473.21 146.54 41473.83 47555.17 2023-11-30 21:50:01.000 334 22473.23 146.46 41473.82 88888.00 2023-11-30 21:50:02.000 334 22473.27 146.42 41473.88 88888.00 2023-11-30 21:50:03.000 334 22473.29 146.47 41473.92 88888.00 2023-11-30 21:50:04.000 334 22473.26 146.58 41473.98 88888.00 2023-11-30 21:50:05.000 334 22473.23 146.65 41474.03 47555.21 2023-11-30 21:50:06.000 334 22473.23 146.65 41474.01 88888.00 2023-11-30 21:50:07.000 334 22473.24 146.65 41473.96 88888.00 2023-11-30 21:50:08.000 334 22473.22 146.62 41473.94 88888.00 2023-11-30 21:50:09.000 334 22473.19 146.58 41473.94 88888.00 2023-11-30 21:50:10.000 334 22473.16 146.58 41473.94 47555.16 2023-11-30 21:50:11.000 334 22473.16 146.62 41474.01 88888.00 2023-11-30 21:50:12.000 334 22473.23 146.66 41474.14 88888.00 2023-11-30 21:50:13.000 334 22473.31 146.70 41474.26 88888.00 2023-11-30 21:50:14.000 334 22473.31 146.72 41474.23 88888.00 2023-11-30 21:50:15.000 334 22473.26 146.70 41474.14 47555.20 2023-11-30 21:50:16.000 334 22473.24 146.68 41474.10 88888.00 2023-11-30 21:50:17.000 334 22473.25 146.69 41474.02 88888.00 2023-11-30 21:50:18.000 334 22473.29 146.68 41473.91 88888.00 2023-11-30 21:50:19.000 334 22473.32 146.65 41473.92 88888.00 2023-11-30 21:50:20.000 334 22473.31 146.67 41474.03 47555.17 2023-11-30 21:50:21.000 334 22473.29 146.69 41474.11 88888.00 2023-11-30 21:50:22.000 334 22473.31 146.70 41474.16 88888.00 2023-11-30 21:50:23.000 334 22473.34 146.70 41474.19 88888.00 2023-11-30 21:50:24.000 334 22473.34 146.66 41474.13 88888.00 2023-11-30 21:50:25.000 334 22473.32 146.61 41474.00 47555.17 2023-11-30 21:50:26.000 334 22473.32 146.58 41473.94 88888.00 2023-11-30 21:50:27.000 334 22473.40 146.57 41473.95 88888.00 2023-11-30 21:50:28.000 334 22473.47 146.62 41474.00 88888.00 2023-11-30 21:50:29.000 334 22473.48 146.71 41474.06 88888.00 2023-11-30 21:50:30.000 334 22473.49 146.74 41474.12 47555.21 2023-11-30 21:50:31.000 334 22473.51 146.69 41474.13 88888.00 2023-11-30 21:50:32.000 334 22473.51 146.62 41474.05 88888.00 2023-11-30 21:50:33.000 334 22473.52 146.59 41474.00 88888.00 2023-11-30 21:50:34.000 334 22473.55 146.61 41474.02 88888.00 2023-11-30 21:50:35.000 334 22473.58 146.66 41474.06 47555.21 2023-11-30 21:50:36.000 334 22473.61 146.69 41474.06 88888.00 2023-11-30 21:50:37.000 334 22473.60 146.66 41474.01 88888.00 2023-11-30 21:50:38.000 334 22473.58 146.63 41473.95 88888.00 2023-11-30 21:50:39.000 334 22473.55 146.61 41473.93 88888.00 2023-11-30 21:50:40.000 334 22473.50 146.60 41473.92 47555.22 2023-11-30 21:50:41.000 334 22473.48 146.60 41473.91 88888.00 2023-11-30 21:50:42.000 334 22473.46 146.60 41473.95 88888.00 2023-11-30 21:50:43.000 334 22473.44 146.60 41473.99 88888.00 2023-11-30 21:50:44.000 334 22473.46 146.62 41474.01 88888.00 2023-11-30 21:50:45.000 334 22473.50 146.64 41474.00 47555.25 2023-11-30 21:50:46.000 334 22473.50 146.62 41473.99 88888.00 2023-11-30 21:50:47.000 334 22473.50 146.59 41474.05 88888.00 2023-11-30 21:50:48.000 334 22473.52 146.58 41474.09 88888.00 2023-11-30 21:50:49.000 334 22473.53 146.57 41474.08 88888.00 2023-11-30 21:50:50.000 334 22473.52 146.53 41474.06 47555.26 2023-11-30 21:50:51.000 334 22473.52 146.49 41474.03 88888.00 2023-11-30 21:50:52.000 334 22473.53 146.50 41474.00 88888.00 2023-11-30 21:50:53.000 334 22473.53 146.56 41473.94 88888.00 2023-11-30 21:50:54.000 334 22473.52 146.59 41473.89 88888.00 2023-11-30 21:50:55.000 334 22473.53 146.57 41473.86 47555.23 2023-11-30 21:50:56.000 334 22473.54 146.49 41473.79 88888.00 2023-11-30 21:50:57.000 334 22473.53 146.42 41473.72 88888.00 2023-11-30 21:50:58.000 334 22473.52 146.42 41473.73 88888.00 2023-11-30 21:50:59.000 334 22473.50 146.46 41473.73 88888.00 2023-11-30 21:51:00.000 334 22473.55 146.49 41473.77 47555.26 2023-11-30 21:51:01.000 334 22473.61 146.49 41473.81 88888.00 2023-11-30 21:51:02.000 334 22473.61 146.51 41473.82 88888.00 2023-11-30 21:51:03.000 334 22473.60 146.59 41473.86 88888.00 2023-11-30 21:51:04.000 334 22473.62 146.65 41473.94 88888.00 2023-11-30 21:51:05.000 334 22473.62 146.57 41473.89 47555.28 2023-11-30 21:51:06.000 334 22473.56 146.46 41473.81 88888.00 2023-11-30 21:51:07.000 334 22473.50 146.44 41473.84 88888.00 2023-11-30 21:51:08.000 334 22473.50 146.52 41473.89 88888.00 2023-11-30 21:51:09.000 334 22473.51 146.61 41473.88 88888.00 2023-11-30 21:51:10.000 334 22473.51 146.65 41473.87 47555.28 2023-11-30 21:51:11.000 334 22473.54 146.64 41473.92 88888.00 2023-11-30 21:51:12.000 334 22473.56 146.65 41473.98 88888.00 2023-11-30 21:51:13.000 334 22473.54 146.70 41473.98 88888.00 2023-11-30 21:51:14.000 334 22473.52 146.70 41473.93 88888.00 2023-11-30 21:51:15.000 334 22473.53 146.65 41473.86 47555.30 2023-11-30 21:51:16.000 334 22473.53 146.57 41473.83 88888.00 2023-11-30 21:51:17.000 334 22473.53 146.54 41473.87 88888.00 2023-11-30 21:51:18.000 334 22473.56 146.56 41473.93 88888.00 2023-11-30 21:51:19.000 334 22473.59 146.58 41473.95 88888.00 2023-11-30 21:51:20.000 334 22473.57 146.56 41473.92 47555.29 2023-11-30 21:51:21.000 334 22473.51 146.53 41473.87 88888.00 2023-11-30 21:51:22.000 334 22473.48 146.53 41473.84 88888.00 2023-11-30 21:51:23.000 334 22473.51 146.59 41473.88 88888.00 2023-11-30 21:51:24.000 334 22473.54 146.65 41473.94 88888.00 2023-11-30 21:51:25.000 334 22473.54 146.67 41473.94 47555.31 2023-11-30 21:51:26.000 334 22473.52 146.66 41473.89 88888.00 2023-11-30 21:51:27.000 334 22473.55 146.61 41473.87 88888.00 2023-11-30 21:51:28.000 334 22473.59 146.62 41473.89 88888.00 2023-11-30 21:51:29.000 334 22473.60 146.67 41473.91 88888.00 2023-11-30 21:51:30.000 334 22473.56 146.65 41473.86 47555.30 2023-11-30 21:51:31.000 334 22473.54 146.59 41473.83 88888.00 2023-11-30 21:51:32.000 334 22473.55 146.53 41473.80 88888.00 2023-11-30 21:51:33.000 334 22473.52 146.52 41473.79 88888.00 2023-11-30 21:51:34.000 334 22473.48 146.56 41473.84 88888.00 2023-11-30 21:51:35.000 334 22473.48 146.58 41473.87 47555.35 2023-11-30 21:51:36.000 334 22473.52 146.56 41473.82 88888.00 2023-11-30 21:51:37.000 334 22473.55 146.57 41473.85 88888.00 2023-11-30 21:51:38.000 334 22473.59 146.59 41473.93 88888.00 2023-11-30 21:51:39.000 334 22473.60 146.57 41473.90 88888.00 2023-11-30 21:51:40.000 334 22473.56 146.52 41473.77 47555.35 2023-11-30 21:51:41.000 334 22473.51 146.47 41473.66 88888.00 2023-11-30 21:51:42.000 334 22473.50 146.47 41473.68 88888.00 2023-11-30 21:51:43.000 334 22473.51 146.49 41473.76 88888.00 2023-11-30 21:51:44.000 334 22473.53 146.49 41473.77 88888.00 2023-11-30 21:51:45.000 334 22473.54 146.51 41473.72 47555.36 2023-11-30 21:51:46.000 334 22473.53 146.54 41473.66 88888.00 2023-11-30 21:51:47.000 334 22473.54 146.53 41473.66 88888.00 2023-11-30 21:51:48.000 334 22473.53 146.50 41473.73 88888.00 2023-11-30 21:51:49.000 334 22473.51 146.50 41473.76 88888.00 2023-11-30 21:51:50.000 334 22473.51 146.54 41473.82 47555.35 2023-11-30 21:51:51.000 334 22473.53 146.58 41473.94 88888.00 2023-11-30 21:51:52.000 334 22473.53 146.57 41473.98 88888.00 2023-11-30 21:51:53.000 334 22473.55 146.54 41473.97 88888.00 2023-11-30 21:51:54.000 334 22473.58 146.51 41473.95 88888.00 2023-11-30 21:51:55.000 334 22473.58 146.47 41473.88 47555.36 2023-11-30 21:51:56.000 334 22473.60 146.46 41473.83 88888.00 2023-11-30 21:51:57.000 334 22473.63 146.51 41473.82 88888.00 2023-11-30 21:51:58.000 334 22473.67 146.56 41473.82 88888.00 2023-11-30 21:51:59.000 334 22473.69 146.56 41473.84 88888.00 2023-11-30 21:52:00.000 334 22473.68 146.52 41473.86 47555.37 2023-11-30 21:52:01.000 334 22473.65 146.51 41473.91 88888.00 2023-11-30 21:52:02.000 334 22473.63 146.57 41473.96 88888.00 2023-11-30 21:52:03.000 334 22473.61 146.57 41473.96 88888.00 2023-11-30 21:52:04.000 334 22473.62 146.52 41473.93 88888.00 2023-11-30 21:52:05.000 334 22473.63 146.51 41473.87 47555.35 2023-11-30 21:52:06.000 334 22473.62 146.51 41473.81 88888.00 2023-11-30 21:52:07.000 334 22473.60 146.51 41473.82 88888.00 2023-11-30 21:52:08.000 334 22473.60 146.54 41473.89 88888.00 2023-11-30 21:52:09.000 334 22473.62 146.58 41473.91 88888.00 2023-11-30 21:52:10.000 334 22473.66 146.59 41473.89 47555.36 2023-11-30 21:52:11.000 334 22473.66 146.56 41473.85 88888.00 2023-11-30 21:52:12.000 334 22473.66 146.55 41473.78 88888.00 2023-11-30 21:52:13.000 334 22473.67 146.55 41473.77 88888.00 2023-11-30 21:52:14.000 334 22473.68 146.54 41473.84 88888.00 2023-11-30 21:52:15.000 334 22473.68 146.56 41473.95 47555.39 2023-11-30 21:52:16.000 334 22473.69 146.58 41474.00 88888.00 2023-11-30 21:52:17.000 334 22473.72 146.56 41473.98 88888.00 2023-11-30 21:52:18.000 334 22473.73 146.55 41473.97 88888.00 2023-11-30 21:52:19.000 334 22473.72 146.54 41473.99 88888.00 2023-11-30 21:52:20.000 334 22473.67 146.52 41473.98 47555.35 2023-11-30 21:52:21.000 334 22473.65 146.53 41473.98 88888.00 2023-11-30 21:52:22.000 334 22473.65 146.58 41473.96 88888.00 2023-11-30 21:52:23.000 334 22473.63 146.64 41473.93 88888.00 2023-11-30 21:52:24.000 334 22473.62 146.67 41473.88 88888.00 2023-11-30 21:52:25.000 334 22473.66 146.65 41473.85 47555.36 2023-11-30 21:52:26.000 334 22473.69 146.65 41473.90 88888.00 2023-11-30 21:52:27.000 334 22473.66 146.70 41473.94 88888.00 2023-11-30 21:52:28.000 334 22473.59 146.71 41473.92 88888.00 2023-11-30 21:52:29.000 334 22473.58 146.69 41473.93 88888.00 2023-11-30 21:52:30.000 334 22473.62 146.70 41473.94 47555.36 2023-11-30 21:52:31.000 334 22473.65 146.73 41473.93 88888.00 2023-11-30 21:52:32.000 334 22473.67 146.71 41473.92 88888.00 2023-11-30 21:52:33.000 334 22473.66 146.63 41473.94 88888.00 2023-11-30 21:52:34.000 334 22473.65 146.57 41473.99 88888.00 2023-11-30 21:52:35.000 334 22473.65 146.58 41474.02 47555.35 2023-11-30 21:52:36.000 334 22473.65 146.60 41474.00 88888.00 2023-11-30 21:52:37.000 334 22473.65 146.60 41474.01 88888.00 2023-11-30 21:52:38.000 334 22473.70 146.62 41474.06 88888.00 2023-11-30 21:52:39.000 334 22473.73 146.70 41474.08 88888.00 2023-11-30 21:52:40.000 334 22473.72 146.76 41474.03 47555.36 2023-11-30 21:52:41.000 334 22473.68 146.75 41474.00 88888.00 2023-11-30 21:52:42.000 334 22473.66 146.72 41473.99 88888.00 2023-11-30 21:52:43.000 334 22473.65 146.72 41473.98 88888.00 2023-11-30 21:52:44.000 334 22473.62 146.72 41473.98 88888.00 2023-11-30 21:52:45.000 334 22473.60 146.70 41474.00 47555.37 2023-11-30 21:52:46.000 334 22473.61 146.69 41474.04 88888.00 2023-11-30 21:52:47.000 334 22473.62 146.71 41474.00 88888.00 2023-11-30 21:52:48.000 334 22473.59 146.76 41473.97 88888.00 2023-11-30 21:52:49.000 334 22473.59 146.81 41474.04 88888.00 2023-11-30 21:52:50.000 334 22473.60 146.81 41474.09 47555.38 2023-11-30 21:52:51.000 334 22473.61 146.79 41474.06 88888.00 2023-11-30 21:52:52.000 334 22473.61 146.79 41474.04 88888.00 2023-11-30 21:52:53.000 334 22473.61 146.78 41474.08 88888.00 2023-11-30 21:52:54.000 334 22473.61 146.78 41474.11 88888.00 2023-11-30 21:52:55.000 334 22473.60 146.76 41474.07 47555.37 2023-11-30 21:52:56.000 334 22473.62 146.70 41474.06 88888.00 2023-11-30 21:52:57.000 334 22473.65 146.66 41474.15 88888.00 2023-11-30 21:52:58.000 334 22473.67 146.68 41474.21 88888.00 2023-11-30 21:52:59.000 334 22473.70 146.70 41474.14 88888.00 2023-11-30 21:53:00.000 334 22473.73 146.68 41474.03 47555.37 2023-11-30 21:53:01.000 334 22473.70 146.65 41473.99 88888.00 2023-11-30 21:53:02.000 334 22473.64 146.65 41473.96 88888.00 2023-11-30 21:53:03.000 334 22473.60 146.67 41473.89 88888.00 2023-11-30 21:53:04.000 334 22473.62 146.69 41473.88 88888.00 2023-11-30 21:53:05.000 334 22473.65 146.69 41473.95 47555.37 2023-11-30 21:53:06.000 334 22473.70 146.71 41474.00 88888.00 2023-11-30 21:53:07.000 334 22473.74 146.71 41474.04 88888.00 2023-11-30 21:53:08.000 334 22473.77 146.69 41474.15 88888.00 2023-11-30 21:53:09.000 334 22473.78 146.68 41474.17 88888.00 2023-11-30 21:53:10.000 334 22473.76 146.70 41474.06 47555.36 2023-11-30 21:53:11.000 334 22473.70 146.74 41473.96 88888.00 2023-11-30 21:53:12.000 334 22473.66 146.72 41473.91 88888.00 2023-11-30 21:53:13.000 334 22473.66 146.66 41473.89 88888.00 2023-11-30 21:53:14.000 334 22473.70 146.64 41473.93 88888.00 2023-11-30 21:53:15.000 334 22473.73 146.64 41473.96 47555.38 2023-11-30 21:53:16.000 334 22473.74 146.60 41473.96 88888.00 2023-11-30 21:53:17.000 334 22473.73 146.56 41473.93 88888.00 2023-11-30 21:53:18.000 334 22473.69 146.57 41473.89 88888.00 2023-11-30 21:53:19.000 334 22473.66 146.63 41473.89 88888.00 2023-11-30 21:53:20.000 334 22473.62 146.67 41473.93 47555.37 2023-11-30 21:53:21.000 334 22473.62 146.64 41473.98 88888.00 2023-11-30 21:53:22.000 334 22473.62 146.59 41473.93 88888.00 2023-11-30 21:53:23.000 334 22473.60 146.60 41473.81 88888.00 2023-11-30 21:53:24.000 334 22473.58 146.63 41473.81 88888.00 2023-11-30 21:53:25.000 334 22473.62 146.66 41473.92 47555.39 2023-11-30 21:53:26.000 334 22473.68 146.67 41474.04 88888.00 2023-11-30 21:53:27.000 334 22473.74 146.68 41474.15 88888.00 2023-11-30 21:53:28.000 334 22473.80 146.68 41474.21 88888.00 2023-11-30 21:53:29.000 334 22473.79 146.63 41474.17 88888.00 2023-11-30 21:53:30.000 334 22473.72 146.55 41474.05 47555.40 2023-11-30 21:53:31.000 334 22473.68 146.52 41474.00 88888.00 2023-11-30 21:53:32.000 334 22473.69 146.55 41474.02 88888.00 2023-11-30 21:53:33.000 334 22473.73 146.57 41474.02 88888.00 2023-11-30 21:53:34.000 334 22473.77 146.58 41473.98 88888.00 2023-11-30 21:53:35.000 334 22473.78 146.59 41473.97 47555.38 2023-11-30 21:53:36.000 334 22473.77 146.60 41473.98 88888.00 2023-11-30 21:53:37.000 334 22473.74 146.57 41473.97 88888.00 2023-11-30 21:53:38.000 334 22473.71 146.58 41473.95 88888.00 2023-11-30 21:53:39.000 334 22473.76 146.63 41474.02 88888.00 2023-11-30 21:53:40.000 334 22473.84 146.66 41474.11 47555.44 2023-11-30 21:53:41.000 334 22473.85 146.63 41474.15 88888.00 2023-11-30 21:53:42.000 334 22473.79 146.58 41474.09 88888.00 2023-11-30 21:53:43.000 334 22473.73 146.58 41474.01 88888.00 2023-11-30 21:53:44.000 334 22473.75 146.64 41473.97 88888.00 2023-11-30 21:53:45.000 334 22473.79 146.65 41473.94 47555.38 2023-11-30 21:53:46.000 334 22473.75 146.63 41473.96 88888.00 2023-11-30 21:53:47.000 334 22473.69 146.63 41474.02 88888.00 2023-11-30 21:53:48.000 334 22473.69 146.64 41474.06 88888.00 2023-11-30 21:53:49.000 334 22473.75 146.65 41474.08 88888.00 2023-11-30 21:53:50.000 334 22473.81 146.64 41474.07 47555.45 2023-11-30 21:53:51.000 334 22473.79 146.62 41474.05 88888.00 2023-11-30 21:53:52.000 334 22473.79 146.60 41474.03 88888.00 2023-11-30 21:53:53.000 334 22473.84 146.59 41474.02 88888.00 2023-11-30 21:53:54.000 334 22473.85 146.63 41474.04 88888.00 2023-11-30 21:53:55.000 334 22473.84 146.73 41474.14 47555.42 2023-11-30 21:53:56.000 334 22473.88 146.75 41474.21 88888.00 2023-11-30 21:53:57.000 334 22473.94 146.69 41474.19 88888.00 2023-11-30 21:53:58.000 334 22473.98 146.69 41474.17 88888.00 2023-11-30 21:53:59.000 334 22474.00 146.71 41474.19 88888.00 2023-11-30 21:54:00.000 334 22474.00 146.72 41474.19 47555.44 2023-11-30 21:54:01.000 334 22473.98 146.70 41474.20 88888.00 2023-11-30 21:54:02.000 334 22473.95 146.68 41474.23 88888.00 2023-11-30 21:54:03.000 334 22473.91 146.66 41474.25 88888.00 2023-11-30 21:54:04.000 334 22473.87 146.65 41474.20 88888.00 2023-11-30 21:54:05.000 334 22473.85 146.65 41474.15 47555.45 2023-11-30 21:54:06.000 334 22473.89 146.68 41474.18 88888.00 2023-11-30 21:54:07.000 334 22473.91 146.68 41474.17 88888.00 2023-11-30 21:54:08.000 334 22473.87 146.68 41474.05 88888.00 2023-11-30 21:54:09.000 334 22473.82 146.70 41473.95 88888.00 2023-11-30 21:54:10.000 334 22473.83 146.67 41473.95 47555.45 2023-11-30 21:54:11.000 334 22473.84 146.60 41474.02 88888.00 2023-11-30 21:54:12.000 334 22473.85 146.56 41474.04 88888.00 2023-11-30 21:54:13.000 334 22473.87 146.57 41473.98 88888.00 2023-11-30 21:54:14.000 334 22473.92 146.60 41473.94 88888.00 2023-11-30 21:54:15.000 334 22473.95 146.61 41473.98 47555.44 2023-11-30 21:54:16.000 334 22473.93 146.63 41474.10 88888.00 2023-11-30 21:54:17.000 334 22473.92 146.67 41474.16 88888.00 2023-11-30 21:54:18.000 334 22473.91 146.71 41474.10 88888.00 2023-11-30 21:54:19.000 334 22473.90 146.70 41474.01 88888.00 2023-11-30 21:54:20.000 334 22473.87 146.68 41474.01 47555.45 2023-11-30 21:54:21.000 334 22473.85 146.67 41474.07 88888.00 2023-11-30 21:54:22.000 334 22473.88 146.68 41474.15 88888.00 2023-11-30 21:54:23.000 334 22473.92 146.71 41474.18 88888.00 2023-11-30 21:54:24.000 334 22473.93 146.75 41474.10 88888.00 2023-11-30 21:54:25.000 334 22473.89 146.78 41474.02 47555.47 2023-11-30 21:54:26.000 334 22473.87 146.77 41474.03 88888.00 2023-11-30 21:54:27.000 334 22473.88 146.71 41474.05 88888.00 2023-11-30 21:54:28.000 334 22473.88 146.65 41474.04 88888.00 2023-11-30 21:54:29.000 334 22473.84 146.66 41474.10 88888.00 2023-11-30 21:54:30.000 334 22473.82 146.71 41474.16 47555.49 2023-11-30 21:54:31.000 334 22473.84 146.75 41474.18 88888.00 2023-11-30 21:54:32.000 334 22473.86 146.73 41474.17 88888.00 2023-11-30 21:54:33.000 334 22473.84 146.72 41474.15 88888.00 2023-11-30 21:54:34.000 334 22473.84 146.76 41474.09 88888.00 2023-11-30 21:54:35.000 334 22473.90 146.75 41474.05 47555.50 2023-11-30 21:54:36.000 334 22473.93 146.71 41474.09 88888.00 2023-11-30 21:54:37.000 334 22473.90 146.67 41474.11 88888.00 2023-11-30 21:54:38.000 334 22473.84 146.64 41474.00 88888.00 2023-11-30 21:54:39.000 334 22473.83 146.67 41473.97 88888.00 2023-11-30 21:54:40.000 334 22473.84 146.74 41474.05 47555.51 2023-11-30 21:54:41.000 334 22473.88 146.79 41474.11 88888.00 2023-11-30 21:54:42.000 334 22473.94 146.81 41474.14 88888.00 2023-11-30 21:54:43.000 334 22473.96 146.78 41474.17 88888.00 2023-11-30 21:54:44.000 334 22473.93 146.72 41474.14 88888.00 2023-11-30 21:54:45.000 334 22473.90 146.65 41474.10 47555.49 2023-11-30 21:54:46.000 334 22473.87 146.62 41474.10 88888.00 2023-11-30 21:54:47.000 334 22473.86 146.66 41474.12 88888.00 2023-11-30 21:54:48.000 334 22473.88 146.71 41474.12 88888.00 2023-11-30 21:54:49.000 334 22473.91 146.72 41474.06 88888.00 2023-11-30 21:54:50.000 334 22473.90 146.71 41474.02 47555.50 2023-11-30 21:54:51.000 334 22473.88 146.67 41474.02 88888.00 2023-11-30 21:54:52.000 334 22473.87 146.59 41474.00 88888.00 2023-11-30 21:54:53.000 334 22473.88 146.57 41473.98 88888.00 2023-11-30 21:54:54.000 334 22473.88 146.64 41474.01 88888.00 2023-11-30 21:54:55.000 334 22473.86 146.69 41474.03 47555.46 2023-11-30 21:54:56.000 334 22473.85 146.67 41474.00 88888.00 2023-11-30 21:54:57.000 334 22473.84 146.65 41473.97 88888.00 2023-11-30 21:54:58.000 334 22473.78 146.63 41473.97 88888.00 2023-11-30 21:54:59.000 334 22473.73 146.60 41473.93 88888.00 2023-11-30 21:55:00.000 334 22473.75 146.57 41473.88 47555.48 2023-11-30 21:55:01.000 334 22473.80 146.59 41473.89 88888.00 2023-11-30 21:55:02.000 334 22473.77 146.61 41473.91 88888.00 2023-11-30 21:55:03.000 334 22473.76 146.58 41473.96 88888.00 2023-11-30 21:55:04.000 334 22473.81 146.58 41474.02 88888.00 2023-11-30 21:55:05.000 334 22473.87 146.61 41474.00 47555.48 2023-11-30 21:55:06.000 334 22473.87 146.59 41473.96 88888.00 2023-11-30 21:55:07.000 334 22473.88 146.57 41474.00 88888.00 2023-11-30 21:55:08.000 334 22473.91 146.59 41474.07 88888.00 2023-11-30 21:55:09.000 334 22473.93 146.59 41474.08 88888.00 2023-11-30 21:55:10.000 334 22473.93 146.53 41474.02 47555.49 2023-11-30 21:55:11.000 334 22473.94 146.47 41474.00 88888.00 2023-11-30 21:55:12.000 334 22473.98 146.49 41474.05 88888.00 2023-11-30 21:55:13.000 334 22474.01 146.59 41474.14 88888.00 2023-11-30 21:55:14.000 334 22473.98 146.64 41474.10 88888.00 2023-11-30 21:55:15.000 334 22473.93 146.64 41474.00 47555.49 2023-11-30 21:55:16.000 334 22473.93 146.66 41473.99 88888.00 2023-11-30 21:55:17.000 334 22473.96 146.66 41474.03 88888.00 2023-11-30 21:55:18.000 334 22473.96 146.59 41474.00 88888.00 2023-11-30 21:55:19.000 334 22473.95 146.54 41473.93 88888.00 2023-11-30 21:55:20.000 334 22473.96 146.57 41473.94 47555.49 2023-11-30 21:55:21.000 334 22473.98 146.59 41473.98 88888.00 2023-11-30 21:55:22.000 334 22473.97 146.61 41473.96 88888.00 2023-11-30 21:55:23.000 334 22474.00 146.65 41473.94 88888.00 2023-11-30 21:55:24.000 334 22474.08 146.66 41473.96 88888.00 2023-11-30 21:55:25.000 334 22474.09 146.63 41474.02 47555.49 2023-11-30 21:55:26.000 334 22474.03 146.62 41474.06 88888.00 2023-11-30 21:55:27.000 334 22474.02 146.63 41474.05 88888.00 2023-11-30 21:55:28.000 334 22474.06 146.61 41473.96 88888.00 2023-11-30 21:55:29.000 334 22474.08 146.58 41473.89 88888.00 2023-11-30 21:55:30.000 334 22474.07 146.58 41473.93 47555.50 2023-11-30 21:55:31.000 334 22474.04 146.57 41473.95 88888.00 2023-11-30 21:55:32.000 334 22474.03 146.59 41473.94 88888.00 2023-11-30 21:55:33.000 334 22474.01 146.62 41473.96 88888.00 2023-11-30 21:55:34.000 334 22474.01 146.62 41473.93 88888.00 2023-11-30 21:55:35.000 334 22474.07 146.62 41473.87 47555.52 2023-11-30 21:55:36.000 334 22474.15 146.61 41473.93 88888.00 2023-11-30 21:55:37.000 334 22474.18 146.60 41474.05 88888.00 2023-11-30 21:55:38.000 334 22474.18 146.64 41474.10 88888.00 2023-11-30 21:55:39.000 334 22474.20 146.68 41474.06 88888.00 2023-11-30 21:55:40.000 334 22474.22 146.68 41474.07 47555.50 2023-11-30 21:55:41.000 334 22474.23 146.65 41474.16 88888.00 2023-11-30 21:55:42.000 334 22474.21 146.59 41474.21 88888.00 2023-11-30 21:55:43.000 334 22474.17 146.56 41474.24 88888.00 2023-11-30 21:55:44.000 334 22474.10 146.56 41474.21 88888.00 2023-11-30 21:55:45.000 334 22474.06 146.60 41474.18 47555.53 2023-11-30 21:55:46.000 334 22474.05 146.65 41474.14 88888.00 2023-11-30 21:55:47.000 334 22474.02 146.61 41474.04 88888.00 2023-11-30 21:55:48.000 334 22473.99 146.59 41473.97 88888.00 2023-11-30 21:55:49.000 334 22474.00 146.66 41474.02 88888.00 2023-11-30 21:55:50.000 334 22474.00 146.71 41474.09 47555.51 2023-11-30 21:55:51.000 334 22473.95 146.66 41474.03 88888.00 2023-11-30 21:55:52.000 334 22473.93 146.58 41473.96 88888.00 2023-11-30 21:55:53.000 334 22474.01 146.55 41474.01 88888.00 2023-11-30 21:55:54.000 334 22474.09 146.60 41474.09 88888.00 2023-11-30 21:55:55.000 334 22474.10 146.64 41474.12 47555.48 2023-11-30 21:55:56.000 334 22474.12 146.65 41474.11 88888.00 2023-11-30 21:55:57.000 334 22474.12 146.61 41474.07 88888.00 2023-11-30 21:55:58.000 334 22474.03 146.51 41473.99 88888.00 2023-11-30 21:55:59.000 334 22473.95 146.48 41473.93 88888.00 2023-11-30 21:56:00.000 334 22473.95 146.56 41473.91 47555.55 2023-11-30 21:56:01.000 334 22473.99 146.62 41473.89 88888.00 2023-11-30 21:56:02.000 334 22474.04 146.62 41473.90 88888.00 2023-11-30 21:56:03.000 334 22474.06 146.61 41473.91 88888.00 2023-11-30 21:56:04.000 334 22474.02 146.60 41473.89 88888.00 2023-11-30 21:56:05.000 334 22473.96 146.62 41473.86 47555.51 2023-11-30 21:56:06.000 334 22473.93 146.62 41473.77 88888.00 2023-11-30 21:56:07.000 334 22473.97 146.60 41473.68 88888.00 2023-11-30 21:56:08.000 334 22474.02 146.61 41473.74 88888.00 2023-11-30 21:56:09.000 334 22473.99 146.63 41473.85 88888.00 2023-11-30 21:56:10.000 334 22473.95 146.65 41473.88 47555.52 2023-11-30 21:56:11.000 334 22473.98 146.69 41473.93 88888.00 2023-11-30 21:56:12.000 334 22474.03 146.75 41473.98 88888.00 2023-11-30 21:56:13.000 334 22474.05 146.75 41473.94 88888.00 2023-11-30 21:56:14.000 334 22474.05 146.72 41473.89 88888.00 2023-11-30 21:56:15.000 334 22474.02 146.66 41473.88 47555.53 2023-11-30 21:56:16.000 334 22473.99 146.63 41473.90 88888.00 2023-11-30 21:56:17.000 334 22474.03 146.62 41474.00 88888.00 2023-11-30 21:56:18.000 334 22474.04 146.61 41474.07 88888.00 2023-11-30 21:56:19.000 334 22474.00 146.61 41474.05 88888.00 2023-11-30 21:56:20.000 334 22473.97 146.62 41474.01 47555.51 2023-11-30 21:56:21.000 334 22473.97 146.61 41473.98 88888.00 2023-11-30 21:56:22.000 334 22473.95 146.58 41473.93 88888.00 2023-11-30 21:56:23.000 334 22473.94 146.55 41473.89 88888.00 2023-11-30 21:56:24.000 334 22473.99 146.58 41473.90 88888.00 2023-11-30 21:56:25.000 334 22474.06 146.64 41473.91 47555.52 2023-11-30 21:56:26.000 334 22474.07 146.67 41473.86 88888.00 2023-11-30 21:56:27.000 334 22474.07 146.71 41473.89 88888.00 2023-11-30 21:56:28.000 334 22474.06 146.75 41473.95 88888.00 2023-11-30 21:56:29.000 334 22474.02 146.71 41473.91 88888.00 2023-11-30 21:56:30.000 334 22474.02 146.64 41473.86 47555.51 2023-11-30 21:56:31.000 334 22474.03 146.57 41473.82 88888.00 2023-11-30 21:56:32.000 334 22474.01 146.51 41473.72 88888.00 2023-11-30 21:56:33.000 334 22474.02 146.50 41473.66 88888.00 2023-11-30 21:56:34.000 334 22474.04 146.54 41473.69 88888.00 2023-11-30 21:56:35.000 334 22474.06 146.63 41473.78 47555.51 2023-11-30 21:56:36.000 334 22474.09 146.74 41473.83 88888.00 2023-11-30 21:56:37.000 334 22474.08 146.78 41473.80 88888.00 2023-11-30 21:56:38.000 334 22474.03 146.75 41473.81 88888.00 2023-11-30 21:56:39.000 334 22474.01 146.74 41473.89 88888.00 2023-11-30 21:56:40.000 334 22474.01 146.74 41473.91 47555.48 2023-11-30 21:56:41.000 334 22473.99 146.73 41473.84 88888.00 2023-11-30 21:56:42.000 334 22473.99 146.73 41473.82 88888.00 2023-11-30 21:56:43.000 334 22474.03 146.77 41473.86 88888.00 2023-11-30 21:56:44.000 334 22474.08 146.81 41473.94 88888.00 2023-11-30 21:56:45.000 334 22474.09 146.78 41473.95 47555.50 2023-11-30 21:56:46.000 334 22474.06 146.68 41473.93 88888.00 2023-11-30 21:56:47.000 334 22474.07 146.63 41473.94 88888.00 2023-11-30 21:56:48.000 334 22474.12 146.66 41473.99 88888.00 2023-11-30 21:56:49.000 334 22474.12 146.65 41474.02 88888.00 2023-11-30 21:56:50.000 334 22474.05 146.64 41474.00 47555.51 2023-11-30 21:56:51.000 334 22473.99 146.64 41474.00 88888.00 2023-11-30 21:56:52.000 334 22474.00 146.67 41474.04 88888.00 2023-11-30 21:56:53.000 334 22474.03 146.70 41474.06 88888.00 2023-11-30 21:56:54.000 334 22474.04 146.71 41474.06 88888.00 2023-11-30 21:56:55.000 334 22474.06 146.71 41474.03 47555.51 2023-11-30 21:56:56.000 334 22474.07 146.72 41473.98 88888.00 2023-11-30 21:56:57.000 334 22474.06 146.68 41473.91 88888.00 2023-11-30 21:56:58.000 334 22474.00 146.59 41473.89 88888.00 2023-11-30 21:56:59.000 334 22473.95 146.56 41473.92 88888.00 2023-11-30 21:57:00.000 334 22473.94 146.63 41473.93 47555.52 2023-11-30 21:57:01.000 334 22473.95 146.70 41473.88 88888.00 2023-11-30 21:57:02.000 334 22473.98 146.73 41473.87 88888.00 2023-11-30 21:57:03.000 334 22474.02 146.73 41473.93 88888.00 2023-11-30 21:57:04.000 334 22474.02 146.71 41473.96 88888.00 2023-11-30 21:57:05.000 334 22474.00 146.69 41473.93 47555.50 2023-11-30 21:57:06.000 334 22474.02 146.68 41473.92 88888.00 2023-11-30 21:57:07.000 334 22474.05 146.68 41473.93 88888.00 2023-11-30 21:57:08.000 334 22474.04 146.71 41473.93 88888.00 2023-11-30 21:57:09.000 334 22474.06 146.75 41473.93 88888.00 2023-11-30 21:57:10.000 334 22474.05 146.75 41473.91 47555.48 2023-11-30 21:57:11.000 334 22474.00 146.70 41473.89 88888.00 2023-11-30 21:57:12.000 334 22473.98 146.66 41473.93 88888.00 2023-11-30 21:57:13.000 334 22474.01 146.66 41473.98 88888.00 2023-11-30 21:57:14.000 334 22474.03 146.69 41474.01 88888.00 2023-11-30 21:57:15.000 334 22474.01 146.72 41474.00 47555.51 2023-11-30 21:57:16.000 334 22474.01 146.71 41473.94 88888.00 2023-11-30 21:57:17.000 334 22474.01 146.69 41473.93 88888.00 2023-11-30 21:57:18.000 334 22474.03 146.73 41473.95 88888.00 2023-11-30 21:57:19.000 334 22474.03 146.79 41473.94 88888.00 2023-11-30 21:57:20.000 334 22473.99 146.81 41473.93 47555.50 2023-11-30 21:57:21.000 334 22473.97 146.81 41473.94 88888.00 2023-11-30 21:57:22.000 334 22473.99 146.81 41473.95 88888.00 2023-11-30 21:57:23.000 334 22473.98 146.78 41473.96 88888.00 2023-11-30 21:57:24.000 334 22473.95 146.73 41473.97 88888.00 2023-11-30 21:57:25.000 334 22474.01 146.69 41474.00 47555.50 2023-11-30 21:57:26.000 334 22474.10 146.72 41474.06 88888.00 2023-11-30 21:57:27.000 334 22474.11 146.78 41474.09 88888.00 2023-11-30 21:57:28.000 334 22474.07 146.80 41474.09 88888.00 2023-11-30 21:57:29.000 334 22474.03 146.76 41474.10 88888.00 2023-11-30 21:57:30.000 334 22474.00 146.68 41474.07 47555.47 2023-11-30 21:57:31.000 334 22474.00 146.64 41474.01 88888.00 2023-11-30 21:57:32.000 334 22474.00 146.64 41473.93 88888.00 2023-11-30 21:57:33.000 334 22473.96 146.65 41473.85 88888.00 2023-11-30 21:57:34.000 334 22473.89 146.68 41473.85 88888.00 2023-11-30 21:57:35.000 334 22473.88 146.72 41473.92 47555.48 2023-11-30 21:57:36.000 334 22473.94 146.72 41473.96 88888.00 2023-11-30 21:57:37.000 334 22474.00 146.67 41473.95 88888.00 2023-11-30 21:57:38.000 334 22474.00 146.63 41473.93 88888.00 2023-11-30 21:57:39.000 334 22473.97 146.64 41473.87 88888.00 2023-11-30 21:57:40.000 334 22473.96 146.62 41473.81 47555.49 2023-11-30 21:57:41.000 334 22473.95 146.58 41473.82 88888.00 2023-11-30 21:57:42.000 334 22473.96 146.62 41473.88 88888.00 2023-11-30 21:57:43.000 334 22473.96 146.68 41473.87 88888.00 2023-11-30 21:57:44.000 334 22473.95 146.68 41473.78 88888.00 2023-11-30 21:57:45.000 334 22473.94 146.64 41473.73 47555.46 2023-11-30 21:57:46.000 334 22473.93 146.61 41473.74 88888.00 2023-11-30 21:57:47.000 334 22473.93 146.59 41473.78 88888.00 2023-11-30 21:57:48.000 334 22473.91 146.58 41473.76 88888.00 2023-11-30 21:57:49.000 334 22473.92 146.56 41473.72 88888.00 2023-11-30 21:57:50.000 334 22473.97 146.60 41473.82 47555.52 2023-11-30 21:57:51.000 334 22474.00 146.68 41473.92 88888.00 2023-11-30 21:57:52.000 334 22473.98 146.70 41473.87 88888.00 2023-11-30 21:57:53.000 334 22473.96 146.68 41473.82 88888.00 2023-11-30 21:57:54.000 334 22473.95 146.68 41473.84 88888.00 2023-11-30 21:57:55.000 334 22473.97 146.65 41473.83 47555.51 2023-11-30 21:57:56.000 334 22473.99 146.61 41473.79 88888.00 2023-11-30 21:57:57.000 334 22474.00 146.59 41473.81 88888.00 2023-11-30 21:57:58.000 334 22474.01 146.62 41473.85 88888.00 2023-11-30 21:57:59.000 334 22474.02 146.65 41473.82 88888.00 2023-11-30 21:58:00.000 334 22474.03 146.65 41473.71 47555.52 2023-11-30 21:58:01.000 334 22474.04 146.61 41473.66 88888.00 2023-11-30 21:58:02.000 334 22474.03 146.58 41473.66 88888.00 2023-11-30 21:58:03.000 334 22474.01 146.59 41473.66 88888.00 2023-11-30 21:58:04.000 334 22474.00 146.60 41473.68 88888.00 2023-11-30 21:58:05.000 334 22474.02 146.59 41473.73 47555.52 2023-11-30 21:58:06.000 334 22474.08 146.57 41473.81 88888.00 2023-11-30 21:58:07.000 334 22474.13 146.55 41473.87 88888.00 2023-11-30 21:58:08.000 334 22474.15 146.56 41473.89 88888.00 2023-11-30 21:58:09.000 334 22474.14 146.58 41473.88 88888.00 2023-11-30 21:58:10.000 334 22474.14 146.60 41473.88 47555.55 2023-11-30 21:58:11.000 334 22474.13 146.59 41473.86 88888.00 2023-11-30 21:58:12.000 334 22474.11 146.55 41473.80 88888.00 2023-11-30 21:58:13.000 334 22474.12 146.55 41473.76 88888.00 2023-11-30 21:58:14.000 334 22474.16 146.59 41473.80 88888.00 2023-11-30 21:58:15.000 334 22474.22 146.62 41473.88 47555.56 2023-11-30 21:58:16.000 334 22474.24 146.62 41473.95 88888.00 2023-11-30 21:58:17.000 334 22474.24 146.59 41473.96 88888.00 2023-11-30 21:58:18.000 334 22474.26 146.59 41473.95 88888.00 2023-11-30 21:58:19.000 334 22474.28 146.61 41473.94 88888.00 2023-11-30 21:58:20.000 334 22474.25 146.59 41473.91 47555.58 2023-11-30 21:58:21.000 334 22474.20 146.57 41473.91 88888.00 2023-11-30 21:58:22.000 334 22474.19 146.57 41473.93 88888.00 2023-11-30 21:58:23.000 334 22474.24 146.57 41473.93 88888.00 2023-11-30 21:58:24.000 334 22474.26 146.59 41473.92 88888.00 2023-11-30 21:58:25.000 334 22474.24 146.59 41473.89 47555.60 2023-11-30 21:58:26.000 334 22474.23 146.58 41473.82 88888.00 2023-11-30 21:58:27.000 334 22474.23 146.58 41473.80 88888.00 2023-11-30 21:58:28.000 334 22474.24 146.59 41473.81 88888.00 2023-11-30 21:58:29.000 334 22474.22 146.58 41473.77 88888.00 2023-11-30 21:58:30.000 334 22474.16 146.57 41473.72 47555.59 2023-11-30 21:58:31.000 334 22474.10 146.55 41473.74 88888.00 2023-11-30 21:58:32.000 334 22474.10 146.51 41473.79 88888.00 2023-11-30 21:58:33.000 334 22474.12 146.52 41473.83 88888.00 2023-11-30 21:58:34.000 334 22474.10 146.57 41473.90 88888.00 2023-11-30 21:58:35.000 334 22474.10 146.62 41473.99 47555.59 2023-11-30 21:58:36.000 334 22474.13 146.61 41474.02 88888.00 2023-11-30 21:58:37.000 334 22474.18 146.57 41473.96 88888.00 2023-11-30 21:58:38.000 334 22474.20 146.55 41473.95 88888.00 2023-11-30 21:58:39.000 334 22474.21 146.59 41474.04 88888.00 2023-11-30 21:58:40.000 334 22474.24 146.64 41474.06 47555.58 2023-11-30 21:58:41.000 334 22474.24 146.67 41474.03 88888.00 2023-11-30 21:58:42.000 334 22474.19 146.69 41474.06 88888.00 2023-11-30 21:58:43.000 334 22474.13 146.72 41474.04 88888.00 2023-11-30 21:58:44.000 334 22474.07 146.74 41473.96 88888.00 2023-11-30 21:58:45.000 334 22474.03 146.71 41473.96 47555.56 2023-11-30 21:58:46.000 334 22474.01 146.67 41474.01 88888.00 2023-11-30 21:58:47.000 334 22473.99 146.65 41473.94 88888.00 2023-11-30 21:58:48.000 334 22473.98 146.64 41473.80 88888.00 2023-11-30 21:58:49.000 334 22474.01 146.63 41473.80 88888.00 2023-11-30 21:58:50.000 334 22474.02 146.62 41473.90 47555.55 2023-11-30 21:58:51.000 334 22474.01 146.61 41473.93 88888.00 2023-11-30 21:58:52.000 334 22474.03 146.63 41473.91 88888.00 2023-11-30 21:58:53.000 334 22474.05 146.67 41473.94 88888.00 2023-11-30 21:58:54.000 334 22474.04 146.72 41473.99 88888.00 2023-11-30 21:58:55.000 334 22474.00 146.74 41473.96 47555.54 2023-11-30 21:58:56.000 334 22473.96 146.71 41473.84 88888.00 2023-11-30 21:58:57.000 334 22473.98 146.68 41473.86 88888.00 2023-11-30 21:58:58.000 334 22474.03 146.70 41473.98 88888.00 2023-11-30 21:58:59.000 334 22474.02 146.73 41474.05 88888.00 2023-11-30 21:59:00.000 334 22473.98 146.72 41474.03 47555.51 2023-11-30 21:59:01.000 334 22473.97 146.73 41474.03 88888.00 2023-11-30 21:59:02.000 334 22473.97 146.74 41474.04 88888.00 2023-11-30 21:59:03.000 334 22473.99 146.73 41474.06 88888.00 2023-11-30 21:59:04.000 334 22474.02 146.75 41474.07 88888.00 2023-11-30 21:59:05.000 334 22474.04 146.78 41474.09 47555.48 2023-11-30 21:59:06.000 334 22474.04 146.79 41474.12 88888.00 2023-11-30 21:59:07.000 334 22474.03 146.80 41474.19 88888.00 2023-11-30 21:59:08.000 334 22474.00 146.81 41474.19 88888.00 2023-11-30 21:59:09.000 334 22473.97 146.78 41474.10 88888.00 2023-11-30 21:59:10.000 334 22473.95 146.73 41473.98 47555.47 2023-11-30 21:59:11.000 334 22473.95 146.72 41473.94 88888.00 2023-11-30 21:59:12.000 334 22473.95 146.74 41473.98 88888.00 2023-11-30 21:59:13.000 334 22473.94 146.78 41474.02 88888.00 2023-11-30 21:59:14.000 334 22473.95 146.80 41474.06 88888.00 2023-11-30 21:59:15.000 334 22473.97 146.81 41474.08 47555.47 2023-11-30 21:59:16.000 334 22473.97 146.81 41474.06 88888.00 2023-11-30 21:59:17.000 334 22473.95 146.78 41474.05 88888.00 2023-11-30 21:59:18.000 334 22473.94 146.74 41474.04 88888.00 2023-11-30 21:59:19.000 334 22473.94 146.75 41474.01 88888.00 2023-11-30 21:59:20.000 334 22473.96 146.75 41473.98 47555.47 2023-11-30 21:59:21.000 334 22474.01 146.74 41474.05 88888.00 2023-11-30 21:59:22.000 334 22474.05 146.76 41474.18 88888.00 2023-11-30 21:59:23.000 334 22474.03 146.77 41474.22 88888.00 2023-11-30 21:59:24.000 334 22474.02 146.74 41474.18 88888.00 2023-11-30 21:59:25.000 334 22474.02 146.72 41474.15 47555.45 2023-11-30 21:59:26.000 334 22474.00 146.72 41474.12 88888.00 2023-11-30 21:59:27.000 334 22473.99 146.73 41474.06 88888.00 2023-11-30 21:59:28.000 334 22474.06 146.75 41474.03 88888.00 2023-11-30 21:59:29.000 334 22474.10 146.78 41474.06 88888.00 2023-11-30 21:59:30.000 334 22474.06 146.74 41474.06 47555.47 2023-11-30 21:59:31.000 334 22474.01 146.69 41474.05 88888.00 2023-11-30 21:59:32.000 334 22474.00 146.70 41474.06 88888.00 2023-11-30 21:59:33.000 334 22473.94 146.70 41473.96 88888.00 2023-11-30 21:59:34.000 334 22473.86 146.66 41473.74 88888.00 2023-11-30 21:59:35.000 334 22473.88 146.66 41473.64 47555.47 2023-11-30 21:59:36.000 334 22473.96 146.70 41473.70 88888.00 2023-11-30 21:59:37.000 334 22474.02 146.73 41473.83 88888.00 2023-11-30 21:59:38.000 334 22474.06 146.67 41473.93 88888.00 2023-11-30 21:59:39.000 334 22474.06 146.61 41473.93 88888.00 2023-11-30 21:59:40.000 334 22474.06 146.61 41473.89 47555.47 2023-11-30 21:59:41.000 334 22474.10 146.62 41473.91 88888.00 2023-11-30 21:59:42.000 334 22474.14 146.59 41473.94 88888.00 2023-11-30 21:59:43.000 334 22474.09 146.57 41473.84 88888.00 2023-11-30 21:59:44.000 334 22474.03 146.57 41473.71 88888.00 2023-11-30 21:59:45.000 334 22474.02 146.59 41473.69 47555.48 2023-11-30 21:59:46.000 334 22474.05 146.59 41473.77 88888.00 2023-11-30 21:59:47.000 334 22474.09 146.62 41473.80 88888.00 2023-11-30 21:59:48.000 334 22474.12 146.67 41473.79 88888.00 2023-11-30 21:59:49.000 334 22474.11 146.67 41473.79 88888.00 2023-11-30 21:59:50.000 334 22474.10 146.62 41473.79 47555.49 2023-11-30 21:59:51.000 334 22474.12 146.60 41473.78 88888.00 2023-11-30 21:59:52.000 334 22474.15 146.62 41473.78 88888.00 2023-11-30 21:59:53.000 334 22474.15 146.63 41473.79 88888.00 2023-11-30 21:59:54.000 334 22474.16 146.66 41473.81 88888.00 2023-11-30 21:59:55.000 334 22474.19 146.69 41473.82 47555.53 2023-11-30 21:59:56.000 334 22474.18 146.68 41473.78 88888.00 2023-11-30 21:59:57.000 334 22474.11 146.65 41473.68 88888.00 2023-11-30 21:59:58.000 334 22474.08 146.62 41473.61 88888.00 2023-11-30 21:59:59.000 334 22474.10 146.61 41473.64 88888.00 2023-11-30 22:00:00.000 334 22474.13 146.60 41473.72 47555.53 2023-11-30 22:00:01.000 334 22474.20 146.62 41473.84 88888.00 2023-11-30 22:00:02.000 334 22474.27 146.67 41473.96 88888.00 2023-11-30 22:00:03.000 334 22474.27 146.69 41473.98 88888.00 2023-11-30 22:00:04.000 334 22474.21 146.69 41473.96 88888.00 2023-11-30 22:00:05.000 334 22474.16 146.69 41473.97 47555.54 2023-11-30 22:00:06.000 334 22474.12 146.69 41473.97 88888.00 2023-11-30 22:00:07.000 334 22474.10 146.71 41473.98 88888.00 2023-11-30 22:00:08.000 334 22474.03 146.74 41473.96 88888.00 2023-11-30 22:00:09.000 334 22473.93 146.73 41473.84 88888.00 2023-11-30 22:00:10.000 334 22473.92 146.70 41473.80 47555.50 2023-11-30 22:00:11.000 334 22473.98 146.65 41473.86 88888.00 2023-11-30 22:00:12.000 334 22474.01 146.63 41473.86 88888.00 2023-11-30 22:00:13.000 334 22474.02 146.68 41473.84 88888.00 2023-11-30 22:00:14.000 334 22474.06 146.71 41473.90 88888.00 2023-11-30 22:00:15.000 334 22474.07 146.71 41473.91 47555.50 2023-11-30 22:00:16.000 334 22474.00 146.67 41473.78 88888.00 2023-11-30 22:00:17.000 334 22473.90 146.62 41473.66 88888.00 2023-11-30 22:00:18.000 334 22473.87 146.62 41473.68 88888.00 2023-11-30 22:00:19.000 334 22473.87 146.69 41473.76 88888.00 2023-11-30 22:00:20.000 334 22473.89 146.78 41473.82 47555.44 2023-11-30 22:00:21.000 334 22473.92 146.80 41473.81 88888.00 2023-11-30 22:00:22.000 334 22473.90 146.75 41473.75 88888.00 2023-11-30 22:00:23.000 334 22473.87 146.71 41473.71 88888.00 2023-11-30 22:00:24.000 334 22473.86 146.76 41473.66 88888.00 2023-11-30 22:00:25.000 334 22473.88 146.85 41473.63 47555.48 2023-11-30 22:00:26.000 334 22473.91 146.86 41473.66 88888.00 2023-11-30 22:00:27.000 334 22473.90 146.79 41473.66 88888.00 2023-11-30 22:00:28.000 334 22473.85 146.74 41473.57 88888.00 2023-11-30 22:00:29.000 334 22473.83 146.76 41473.54 88888.00 2023-11-30 22:00:30.000 334 22473.86 146.81 41473.66 47555.46 2023-11-30 22:00:31.000 334 22473.91 146.82 41473.83 88888.00 2023-11-30 22:00:32.000 334 22473.94 146.79 41473.87 88888.00 2023-11-30 22:00:33.000 334 22473.90 146.75 41473.76 88888.00 2023-11-30 22:00:34.000 334 22473.84 146.72 41473.63 88888.00 2023-11-30 22:00:35.000 334 22473.84 146.70 41473.57 47555.42 2023-11-30 22:00:36.000 334 22473.87 146.68 41473.61 88888.00 2023-11-30 22:00:37.000 334 22473.89 146.69 41473.69 88888.00 2023-11-30 22:00:38.000 334 22473.91 146.71 41473.69 88888.00 2023-11-30 22:00:39.000 334 22473.93 146.75 41473.66 88888.00 2023-11-30 22:00:40.000 334 22473.92 146.79 41473.69 47555.43 2023-11-30 22:00:41.000 334 22473.88 146.76 41473.72 88888.00 2023-11-30 22:00:42.000 334 22473.86 146.74 41473.69 88888.00 2023-11-30 22:00:43.000 334 22473.91 146.77 41473.71 88888.00 2023-11-30 22:00:44.000 334 22473.92 146.79 41473.75 88888.00 2023-11-30 22:00:45.000 334 22473.86 146.72 41473.73 47555.42 2023-11-30 22:00:46.000 334 22473.84 146.68 41473.73 88888.00 2023-11-30 22:00:47.000 334 22473.87 146.73 41473.76 88888.00 2023-11-30 22:00:48.000 334 22473.89 146.78 41473.75 88888.00 2023-11-30 22:00:49.000 334 22473.86 146.74 41473.69 88888.00 2023-11-30 22:00:50.000 334 22473.81 146.68 41473.67 47555.41 2023-11-30 22:00:51.000 334 22473.78 146.70 41473.69 88888.00 2023-11-30 22:00:52.000 334 22473.79 146.74 41473.72 88888.00 2023-11-30 22:00:53.000 334 22473.82 146.74 41473.71 88888.00 2023-11-30 22:00:54.000 334 22473.86 146.75 41473.71 88888.00 2023-11-30 22:00:55.000 334 22473.89 146.80 41473.70 47555.38 2023-11-30 22:00:56.000 334 22473.86 146.79 41473.65 88888.00 2023-11-30 22:00:57.000 334 22473.83 146.74 41473.61 88888.00 2023-11-30 22:00:58.000 334 22473.81 146.75 41473.62 88888.00 2023-11-30 22:00:59.000 334 22473.82 146.81 41473.67 88888.00 2023-11-30 22:01:00.000 334 22473.82 146.86 41473.70 47555.41 2023-11-30 22:01:01.000 334 22473.78 146.82 41473.66 88888.00 2023-11-30 22:01:02.000 334 22473.78 146.76 41473.66 88888.00 2023-11-30 22:01:03.000 334 22473.84 146.78 41473.73 88888.00 2023-11-30 22:01:04.000 334 22473.85 146.81 41473.77 88888.00 2023-11-30 22:01:05.000 334 22473.78 146.79 41473.68 47555.41 2023-11-30 22:01:06.000 334 22473.70 146.77 41473.56 88888.00 2023-11-30 22:01:07.000 334 22473.68 146.78 41473.55 88888.00 2023-11-30 22:01:08.000 334 22473.72 146.83 41473.61 88888.00 2023-11-30 22:01:09.000 334 22473.74 146.86 41473.67 88888.00 2023-11-30 22:01:10.000 334 22473.77 146.89 41473.79 47555.39 2023-11-30 22:01:11.000 334 22473.85 146.93 41473.90 88888.00 2023-11-30 22:01:12.000 334 22473.89 146.89 41473.89 88888.00 2023-11-30 22:01:13.000 334 22473.86 146.80 41473.79 88888.00 2023-11-30 22:01:14.000 334 22473.85 146.78 41473.76 88888.00 2023-11-30 22:01:15.000 334 22473.85 146.78 41473.76 47555.39 2023-11-30 22:01:16.000 334 22473.84 146.77 41473.73 88888.00 2023-11-30 22:01:17.000 334 22473.81 146.82 41473.78 88888.00 2023-11-30 22:01:18.000 334 22473.80 146.87 41473.89 88888.00 2023-11-30 22:01:19.000 334 22473.83 146.88 41473.96 88888.00 2023-11-30 22:01:20.000 334 22473.84 146.84 41473.91 47555.34 2023-11-30 22:01:21.000 334 22473.79 146.79 41473.82 88888.00 2023-11-30 22:01:22.000 334 22473.74 146.82 41473.80 88888.00 2023-11-30 22:01:23.000 334 22473.74 146.89 41473.89 88888.00 2023-11-30 22:01:24.000 334 22473.78 146.91 41473.99 88888.00 2023-11-30 22:01:25.000 334 22473.77 146.91 41473.98 47555.33 2023-11-30 22:01:26.000 334 22473.70 146.89 41473.85 88888.00 2023-11-30 22:01:27.000 334 22473.65 146.86 41473.77 88888.00 2023-11-30 22:01:28.000 334 22473.66 146.87 41473.79 88888.00 2023-11-30 22:01:29.000 334 22473.68 146.87 41473.81 88888.00 2023-11-30 22:01:30.000 334 22473.68 146.84 41473.80 47555.34 2023-11-30 22:01:31.000 334 22473.69 146.77 41473.79 88888.00 2023-11-30 22:01:32.000 334 22473.69 146.71 41473.77 88888.00 2023-11-30 22:01:33.000 334 22473.71 146.72 41473.78 88888.00 2023-11-30 22:01:34.000 334 22473.74 146.78 41473.82 88888.00 2023-11-30 22:01:35.000 334 22473.76 146.82 41473.89 47555.33 2023-11-30 22:01:36.000 334 22473.78 146.80 41473.90 88888.00 2023-11-30 22:01:37.000 334 22473.78 146.76 41473.83 88888.00 2023-11-30 22:01:38.000 334 22473.78 146.75 41473.82 88888.00 2023-11-30 22:01:39.000 334 22473.81 146.82 41473.89 88888.00 2023-11-30 22:01:40.000 334 22473.86 146.89 41473.90 47555.35 2023-11-30 22:01:41.000 334 22473.85 146.91 41473.82 88888.00 2023-11-30 22:01:42.000 334 22473.80 146.87 41473.73 88888.00 2023-11-30 22:01:43.000 334 22473.75 146.77 41473.64 88888.00 2023-11-30 22:01:44.000 334 22473.73 146.70 41473.61 88888.00 2023-11-30 22:01:45.000 334 22473.74 146.71 41473.63 47555.34 2023-11-30 22:01:46.000 334 22473.74 146.69 41473.66 88888.00 2023-11-30 22:01:47.000 334 22473.74 146.64 41473.65 88888.00 2023-11-30 22:01:48.000 334 22473.74 146.63 41473.58 88888.00 2023-11-30 22:01:49.000 334 22473.72 146.66 41473.54 88888.00 2023-11-30 22:01:50.000 334 22473.70 146.74 41473.62 47555.36 2023-11-30 22:01:51.000 334 22473.71 146.81 41473.70 88888.00 2023-11-30 22:01:52.000 334 22473.72 146.81 41473.72 88888.00 2023-11-30 22:01:53.000 334 22473.76 146.79 41473.76 88888.00 2023-11-30 22:01:54.000 334 22473.78 146.81 41473.79 88888.00 2023-11-30 22:01:55.000 334 22473.80 146.82 41473.83 47555.34 2023-11-30 22:01:56.000 334 22473.80 146.82 41473.83 88888.00 2023-11-30 22:01:57.000 334 22473.78 146.80 41473.77 88888.00 2023-11-30 22:01:58.000 334 22473.75 146.77 41473.72 88888.00 2023-11-30 22:01:59.000 334 22473.74 146.74 41473.71 88888.00 2023-11-30 22:02:00.000 334 22473.78 146.73 41473.71 47555.33 2023-11-30 22:02:01.000 334 22473.81 146.73 41473.75 88888.00 2023-11-30 22:02:02.000 334 22473.81 146.73 41473.89 88888.00 2023-11-30 22:02:03.000 334 22473.79 146.74 41474.01 88888.00 2023-11-30 22:02:04.000 334 22473.75 146.74 41473.97 88888.00 2023-11-30 22:02:05.000 334 22473.72 146.75 41473.88 47555.35 2023-11-30 22:02:06.000 334 22473.72 146.78 41473.89 88888.00 2023-11-30 22:02:07.000 334 22473.71 146.81 41473.91 88888.00 2023-11-30 22:02:08.000 334 22473.68 146.79 41473.90 88888.00 2023-11-30 22:02:09.000 334 22473.66 146.78 41473.88 88888.00 2023-11-30 22:02:10.000 334 22473.65 146.81 41473.91 47555.31 2023-11-30 22:02:11.000 334 22473.66 146.86 41473.97 88888.00 2023-11-30 22:02:12.000 334 22473.68 146.91 41474.00 88888.00 2023-11-30 22:02:13.000 334 22473.71 146.95 41474.02 88888.00 2023-11-30 22:02:14.000 334 22473.72 146.96 41474.02 88888.00 2023-11-30 22:02:15.000 334 22473.70 146.90 41473.98 47555.31 2023-11-30 22:02:16.000 334 22473.63 146.81 41473.92 88888.00 2023-11-30 22:02:17.000 334 22473.59 146.79 41473.86 88888.00 2023-11-30 22:02:18.000 334 22473.59 146.84 41473.81 88888.00 2023-11-30 22:02:19.000 334 22473.60 146.84 41473.80 88888.00 2023-11-30 22:02:20.000 334 22473.58 146.84 41473.82 47555.32 2023-11-30 22:02:21.000 334 22473.57 146.85 41473.80 88888.00 2023-11-30 22:02:22.000 334 22473.58 146.84 41473.74 88888.00 2023-11-30 22:02:23.000 334 22473.61 146.85 41473.73 88888.00 2023-11-30 22:02:24.000 334 22473.62 146.85 41473.79 88888.00 2023-11-30 22:02:25.000 334 22473.61 146.84 41473.84 47555.27 2023-11-30 22:02:26.000 334 22473.60 146.82 41473.88 88888.00 2023-11-30 22:02:27.000 334 22473.62 146.79 41473.84 88888.00 2023-11-30 22:02:28.000 334 22473.63 146.77 41473.73 88888.00 2023-11-30 22:02:29.000 334 22473.64 146.78 41473.69 88888.00 2023-11-30 22:02:30.000 334 22473.61 146.81 41473.73 47555.30 2023-11-30 22:02:31.000 334 22473.57 146.84 41473.75 88888.00 2023-11-30 22:02:32.000 334 22473.53 146.84 41473.69 88888.00 2023-11-30 22:02:33.000 334 22473.51 146.79 41473.61 88888.00 2023-11-30 22:02:34.000 334 22473.54 146.79 41473.62 88888.00 2023-11-30 22:02:35.000 334 22473.60 146.84 41473.71 47555.27 2023-11-30 22:02:36.000 334 22473.62 146.85 41473.79 88888.00 2023-11-30 22:02:37.000 334 22473.62 146.86 41473.87 88888.00 2023-11-30 22:02:38.000 334 22473.67 146.94 41473.94 88888.00 2023-11-30 22:02:39.000 334 22473.70 146.99 41473.91 88888.00 2023-11-30 22:02:40.000 334 22473.66 146.96 41473.88 47555.27 2023-11-30 22:02:41.000 334 22473.61 146.86 41473.86 88888.00 2023-11-30 22:02:42.000 334 22473.60 146.78 41473.89 88888.00 2023-11-30 22:02:43.000 334 22473.62 146.77 41473.99 88888.00 2023-11-30 22:02:44.000 334 22473.65 146.78 41474.02 88888.00 2023-11-30 22:02:45.000 334 22473.66 146.82 41474.03 47555.24 2023-11-30 22:02:46.000 334 22473.67 146.86 41474.10 88888.00 2023-11-30 22:02:47.000 334 22473.70 146.88 41474.14 88888.00 2023-11-30 22:02:48.000 334 22473.68 146.91 41474.10 88888.00 2023-11-30 22:02:49.000 334 22473.63 146.91 41474.01 88888.00 2023-11-30 22:02:50.000 334 22473.59 146.87 41473.95 47555.25 2023-11-30 22:02:51.000 334 22473.59 146.83 41473.95 88888.00 2023-11-30 22:02:52.000 334 22473.61 146.83 41473.94 88888.00 2023-11-30 22:02:53.000 334 22473.60 146.87 41473.93 88888.00 2023-11-30 22:02:54.000 334 22473.55 146.91 41473.94 88888.00 2023-11-30 22:02:55.000 334 22473.54 146.91 41473.97 47555.23 2023-11-30 22:02:56.000 334 22473.55 146.90 41473.96 88888.00 2023-11-30 22:02:57.000 334 22473.52 146.89 41473.88 88888.00 2023-11-30 22:02:58.000 334 22473.46 146.87 41473.79 88888.00 2023-11-30 22:02:59.000 334 22473.43 146.84 41473.78 88888.00 2023-11-30 22:03:00.000 334 22473.47 146.82 41473.83 47555.22 2023-11-30 22:03:01.000 334 22473.53 146.83 41473.85 88888.00 2023-11-30 22:03:02.000 334 22473.56 146.86 41473.86 88888.00 2023-11-30 22:03:03.000 334 22473.55 146.92 41473.91 88888.00 2023-11-30 22:03:04.000 334 22473.53 146.97 41473.94 88888.00 2023-11-30 22:03:05.000 334 22473.53 146.97 41473.86 47555.24 2023-11-30 22:03:06.000 334 22473.51 146.90 41473.68 88888.00 2023-11-30 22:03:07.000 334 22473.51 146.85 41473.57 88888.00 2023-11-30 22:03:08.000 334 22473.53 146.82 41473.59 88888.00 2023-11-30 22:03:09.000 334 22473.51 146.81 41473.61 88888.00 2023-11-30 22:03:10.000 334 22473.46 146.82 41473.61 47555.21 2023-11-30 22:03:11.000 334 22473.44 146.82 41473.59 88888.00 2023-11-30 22:03:12.000 334 22473.46 146.78 41473.59 88888.00 2023-11-30 22:03:13.000 334 22473.48 146.79 41473.64 88888.00 2023-11-30 22:03:14.000 334 22473.49 146.84 41473.72 88888.00 2023-11-30 22:03:15.000 334 22473.50 146.84 41473.78 47555.25 2023-11-30 22:03:16.000 334 22473.53 146.78 41473.88 88888.00 2023-11-30 22:03:17.000 334 22473.55 146.75 41473.90 88888.00 2023-11-30 22:03:18.000 334 22473.53 146.82 41473.84 88888.00 2023-11-30 22:03:19.000 334 22473.51 146.93 41473.83 88888.00 2023-11-30 22:03:20.000 334 22473.48 146.98 41473.89 47555.22 2023-11-30 22:03:21.000 334 22473.45 146.96 41473.91 88888.00 2023-11-30 22:03:22.000 334 22473.44 146.89 41473.86 88888.00 2023-11-30 22:03:23.000 334 22473.43 146.84 41473.83 88888.00 2023-11-30 22:03:24.000 334 22473.41 146.82 41473.78 88888.00 2023-11-30 22:03:25.000 334 22473.41 146.80 41473.69 47555.22 2023-11-30 22:03:26.000 334 22473.41 146.85 41473.68 88888.00 2023-11-30 22:03:27.000 334 22473.38 146.90 41473.74 88888.00 2023-11-30 22:03:28.000 334 22473.36 146.87 41473.76 88888.00 2023-11-30 22:03:29.000 334 22473.41 146.87 41473.77 88888.00 2023-11-30 22:03:30.000 334 22473.46 146.91 41473.82 47555.21 2023-11-30 22:03:31.000 334 22473.43 146.84 41473.80 88888.00 2023-11-30 22:03:32.000 334 22473.40 146.75 41473.76 88888.00 2023-11-30 22:03:33.000 334 22473.44 146.75 41473.77 88888.00 2023-11-30 22:03:34.000 334 22473.48 146.79 41473.81 88888.00 2023-11-30 22:03:35.000 334 22473.47 146.84 41473.80 47555.21 2023-11-30 22:03:36.000 334 22473.44 146.86 41473.79 88888.00 2023-11-30 22:03:37.000 334 22473.47 146.90 41473.83 88888.00 2023-11-30 22:03:38.000 334 22473.50 146.94 41473.86 88888.00 2023-11-30 22:03:39.000 334 22473.46 146.89 41473.82 88888.00 2023-11-30 22:03:40.000 334 22473.40 146.78 41473.77 47555.21 2023-11-30 22:03:41.000 334 22473.39 146.75 41473.79 88888.00 2023-11-30 22:03:42.000 334 22473.40 146.76 41473.82 88888.00 2023-11-30 22:03:43.000 334 22473.35 146.74 41473.77 88888.00 2023-11-30 22:03:44.000 334 22473.29 146.75 41473.70 88888.00 2023-11-30 22:03:45.000 334 22473.31 146.80 41473.69 47555.16 2023-11-30 22:03:46.000 334 22473.37 146.86 41473.74 88888.00 2023-11-30 22:03:47.000 334 22473.36 146.89 41473.78 88888.00 2023-11-30 22:03:48.000 334 22473.32 146.87 41473.75 88888.00 2023-11-30 22:03:49.000 334 22473.34 146.86 41473.75 88888.00 2023-11-30 22:03:50.000 334 22473.40 146.85 41473.81 47555.20 2023-11-30 22:03:51.000 334 22473.43 146.80 41473.82 88888.00 2023-11-30 22:03:52.000 334 22473.41 146.81 41473.81 88888.00 2023-11-30 22:03:53.000 334 22473.44 146.91 41473.82 88888.00 2023-11-30 22:03:54.000 334 22473.50 146.97 41473.80 88888.00 2023-11-30 22:03:55.000 334 22473.53 146.93 41473.78 47555.15 2023-11-30 22:03:56.000 334 22473.51 146.83 41473.78 88888.00 2023-11-30 22:03:57.000 334 22473.48 146.76 41473.73 88888.00 2023-11-30 22:03:58.000 334 22473.47 146.75 41473.62 88888.00 2023-11-30 22:03:59.000 334 22473.47 146.78 41473.59 88888.00 2023-11-30 22:04:00.000 334 22473.49 146.82 41473.68 47555.19 2023-11-30 22:04:01.000 334 22473.48 146.89 41473.76 88888.00 2023-11-30 22:04:02.000 334 22473.44 146.97 41473.77 88888.00 2023-11-30 22:04:03.000 334 22473.42 146.98 41473.75 88888.00 2023-11-30 22:04:04.000 334 22473.43 146.88 41473.67 88888.00 2023-11-30 22:04:05.000 334 22473.47 146.81 41473.63 47555.16 2023-11-30 22:04:06.000 334 22473.51 146.81 41473.68 88888.00 2023-11-30 22:04:07.000 334 22473.52 146.79 41473.72 88888.00 2023-11-30 22:04:08.000 334 22473.49 146.78 41473.77 88888.00 2023-11-30 22:04:09.000 334 22473.50 146.82 41473.82 88888.00 2023-11-30 22:04:10.000 334 22473.53 146.86 41473.80 47555.16 2023-11-30 22:04:11.000 334 22473.57 146.85 41473.73 88888.00 2023-11-30 22:04:12.000 334 22473.57 146.81 41473.67 88888.00 2023-11-30 22:04:13.000 334 22473.52 146.76 41473.59 88888.00 2023-11-30 22:04:14.000 334 22473.45 146.75 41473.46 88888.00 2023-11-30 22:04:15.000 334 22473.43 146.78 41473.38 47555.17 2023-11-30 22:04:16.000 334 22473.44 146.81 41473.45 88888.00 2023-11-30 22:04:17.000 334 22473.44 146.84 41473.62 88888.00 2023-11-30 22:04:18.000 334 22473.44 146.86 41473.70 88888.00 2023-11-30 22:04:19.000 334 22473.47 146.90 41473.70 88888.00 2023-11-30 22:04:20.000 334 22473.48 146.91 41473.65 47555.15 2023-11-30 22:04:21.000 334 22473.45 146.88 41473.60 88888.00 2023-11-30 22:04:22.000 334 22473.44 146.89 41473.61 88888.00 2023-11-30 22:04:23.000 334 22473.44 146.91 41473.62 88888.00 2023-11-30 22:04:24.000 334 22473.40 146.88 41473.60 88888.00 2023-11-30 22:04:25.000 334 22473.36 146.87 41473.59 47555.16 2023-11-30 22:04:26.000 334 22473.37 146.94 41473.55 88888.00 2023-11-30 22:04:27.000 334 22473.43 147.02 41473.48 88888.00 2023-11-30 22:04:28.000 334 22473.48 147.06 41473.46 88888.00 2023-11-30 22:04:29.000 334 22473.48 147.01 41473.48 88888.00 2023-11-30 22:04:30.000 334 22473.44 146.94 41473.48 47555.14 2023-11-30 22:04:31.000 334 22473.40 146.92 41473.46 88888.00 2023-11-30 22:04:32.000 334 22473.40 146.97 41473.46 88888.00 2023-11-30 22:04:33.000 334 22473.44 147.00 41473.50 88888.00 2023-11-30 22:04:34.000 334 22473.47 147.00 41473.54 88888.00 2023-11-30 22:04:35.000 334 22473.47 146.97 41473.50 47555.14 2023-11-30 22:04:36.000 334 22473.47 146.97 41473.41 88888.00 2023-11-30 22:04:37.000 334 22473.48 147.00 41473.38 88888.00 2023-11-30 22:04:38.000 334 22473.47 146.99 41473.45 88888.00 2023-11-30 22:04:39.000 334 22473.44 146.93 41473.52 88888.00 2023-11-30 22:04:40.000 334 22473.41 146.87 41473.52 47555.10 2023-11-30 22:04:41.000 334 22473.39 146.89 41473.51 88888.00 2023-11-30 22:04:42.000 334 22473.39 146.95 41473.51 88888.00 2023-11-30 22:04:43.000 334 22473.38 146.97 41473.44 88888.00 2023-11-30 22:04:44.000 334 22473.36 146.97 41473.37 88888.00 2023-11-30 22:04:45.000 334 22473.34 146.97 41473.37 47555.09 2023-11-30 22:04:46.000 334 22473.32 146.92 41473.36 88888.00 2023-11-30 22:04:47.000 334 22473.28 146.85 41473.32 88888.00 2023-11-30 22:04:48.000 334 22473.28 146.84 41473.32 88888.00 2023-11-30 22:04:49.000 334 22473.33 146.87 41473.40 88888.00 2023-11-30 22:04:50.000 334 22473.39 146.93 41473.49 47555.09 2023-11-30 22:04:51.000 334 22473.39 146.96 41473.52 88888.00 2023-11-30 22:04:52.000 334 22473.35 146.94 41473.54 88888.00 2023-11-30 22:04:53.000 334 22473.30 146.91 41473.56 88888.00 2023-11-30 22:04:54.000 334 22473.26 146.88 41473.55 88888.00 2023-11-30 22:04:55.000 334 22473.26 146.85 41473.57 47555.05 2023-11-30 22:04:56.000 334 22473.27 146.82 41473.61 88888.00 2023-11-30 22:04:57.000 334 22473.31 146.85 41473.62 88888.00 2023-11-30 22:04:58.000 334 22473.35 146.93 41473.67 88888.00 2023-11-30 22:04:59.000 334 22473.38 146.97 41473.73 88888.00 2023-11-30 22:05:00.000 334 22473.37 146.99 41473.74 47555.05 2023-11-30 22:05:01.000 334 22473.36 146.99 41473.74 88888.00 2023-11-30 22:05:02.000 334 22473.38 146.93 41473.71 88888.00 2023-11-30 22:05:03.000 334 22473.36 146.87 41473.68 88888.00 2023-11-30 22:05:04.000 334 22473.29 146.87 41473.64 88888.00 2023-11-30 22:05:05.000 334 22473.24 146.91 41473.66 47555.03 2023-11-30 22:05:06.000 334 22473.24 146.91 41473.77 88888.00 2023-11-30 22:05:07.000 334 22473.27 146.88 41473.85 88888.00 2023-11-30 22:05:08.000 334 22473.29 146.89 41473.79 88888.00 2023-11-30 22:05:09.000 334 22473.30 146.92 41473.65 88888.00 2023-11-30 22:05:10.000 334 22473.31 146.98 41473.59 47555.04 2023-11-30 22:05:11.000 334 22473.27 146.99 41473.56 88888.00 2023-11-30 22:05:12.000 334 22473.25 146.96 41473.54 88888.00 2023-11-30 22:05:13.000 334 22473.28 146.93 41473.52 88888.00 2023-11-30 22:05:14.000 334 22473.30 146.92 41473.54 88888.00 2023-11-30 22:05:15.000 334 22473.30 146.95 41473.63 47555.05 2023-11-30 22:05:16.000 334 22473.32 147.00 41473.69 88888.00 2023-11-30 22:05:17.000 334 22473.35 147.01 41473.71 88888.00 2023-11-30 22:05:18.000 334 22473.35 146.99 41473.72 88888.00 2023-11-30 22:05:19.000 334 22473.32 146.97 41473.70 88888.00 2023-11-30 22:05:20.000 334 22473.27 146.94 41473.62 47555.04 2023-11-30 22:05:21.000 334 22473.26 146.93 41473.50 88888.00 2023-11-30 22:05:22.000 334 22473.32 146.93 41473.46 88888.00 2023-11-30 22:05:23.000 334 22473.37 146.91 41473.50 88888.00 2023-11-30 22:05:24.000 334 22473.36 146.92 41473.55 88888.00 2023-11-30 22:05:25.000 334 22473.38 146.95 41473.64 47555.00 2023-11-30 22:05:26.000 334 22473.41 146.96 41473.70 88888.00 2023-11-30 22:05:27.000 334 22473.38 146.90 41473.64 88888.00 2023-11-30 22:05:28.000 334 22473.32 146.86 41473.56 88888.00 2023-11-30 22:05:29.000 334 22473.31 146.84 41473.57 88888.00 2023-11-30 22:05:30.000 334 22473.37 146.81 41473.65 47555.04 2023-11-30 22:05:31.000 334 22473.44 146.82 41473.74 88888.00 2023-11-30 22:05:32.000 334 22473.48 146.87 41473.82 88888.00 2023-11-30 22:05:33.000 334 22473.48 146.91 41473.83 88888.00 2023-11-30 22:05:34.000 334 22473.47 146.90 41473.81 88888.00 2023-11-30 22:05:35.000 334 22473.45 146.82 41473.73 47555.06 2023-11-30 22:05:36.000 334 22473.41 146.72 41473.64 88888.00 2023-11-30 22:05:37.000 334 22473.37 146.72 41473.60 88888.00 2023-11-30 22:05:38.000 334 22473.35 146.81 41473.60 88888.00 2023-11-30 22:05:39.000 334 22473.36 146.88 41473.65 88888.00 2023-11-30 22:05:40.000 334 22473.40 146.92 41473.75 47555.05 2023-11-30 22:05:41.000 334 22473.43 146.97 41473.87 88888.00 2023-11-30 22:05:42.000 334 22473.44 147.00 41473.91 88888.00 2023-11-30 22:05:43.000 334 22473.47 146.97 41473.88 88888.00 2023-11-30 22:05:44.000 334 22473.45 146.90 41473.81 88888.00 2023-11-30 22:05:45.000 334 22473.40 146.88 41473.76 47555.07 2023-11-30 22:05:46.000 334 22473.38 146.90 41473.73 88888.00 2023-11-30 22:05:47.000 334 22473.40 146.91 41473.74 88888.00 2023-11-30 22:05:48.000 334 22473.41 146.91 41473.78 88888.00 2023-11-30 22:05:49.000 334 22473.42 146.93 41473.78 88888.00 2023-11-30 22:05:50.000 334 22473.45 146.94 41473.80 47555.06 2023-11-30 22:05:51.000 334 22473.49 146.98 41473.85 88888.00 2023-11-30 22:05:52.000 334 22473.52 147.02 41473.87 88888.00 2023-11-30 22:05:53.000 334 22473.48 147.01 41473.82 88888.00 2023-11-30 22:05:54.000 334 22473.39 146.98 41473.75 88888.00 2023-11-30 22:05:55.000 334 22473.34 146.94 41473.69 47555.09 2023-11-30 22:05:56.000 334 22473.34 146.88 41473.67 88888.00 2023-11-30 22:05:57.000 334 22473.36 146.85 41473.66 88888.00 2023-11-30 22:05:58.000 334 22473.37 146.90 41473.67 88888.00 2023-11-30 22:05:59.000 334 22473.38 146.98 41473.71 88888.00 2023-11-30 22:06:00.000 334 22473.37 147.02 41473.74 47555.08 2023-11-30 22:06:01.000 334 22473.34 146.96 41473.70 88888.00 2023-11-30 22:06:02.000 334 22473.31 146.87 41473.65 88888.00 2023-11-30 22:06:03.000 334 22473.32 146.83 41473.63 88888.00 2023-11-30 22:06:04.000 334 22473.34 146.82 41473.63 88888.00 2023-11-30 22:06:05.000 334 22473.35 146.85 41473.67 47555.07 2023-11-30 22:06:06.000 334 22473.38 146.91 41473.70 88888.00 2023-11-30 22:06:07.000 334 22473.42 146.97 41473.69 88888.00 2023-11-30 22:06:08.000 334 22473.43 146.97 41473.66 88888.00 2023-11-30 22:06:09.000 334 22473.39 146.91 41473.62 88888.00 2023-11-30 22:06:10.000 334 22473.31 146.83 41473.53 47555.06 2023-11-30 22:06:11.000 334 22473.25 146.81 41473.51 88888.00 2023-11-30 22:06:12.000 334 22473.27 146.87 41473.60 88888.00 2023-11-30 22:06:13.000 334 22473.37 146.95 41473.73 88888.00 2023-11-30 22:06:14.000 334 22473.49 146.97 41473.82 88888.00 2023-11-30 22:06:15.000 334 22473.51 146.93 41473.82 47555.05 2023-11-30 22:06:16.000 334 22473.46 146.91 41473.79 88888.00 2023-11-30 22:06:17.000 334 22473.39 146.95 41473.77 88888.00 2023-11-30 22:06:18.000 334 22473.37 147.03 41473.77 88888.00 2023-11-30 22:06:19.000 334 22473.36 147.06 41473.78 88888.00 2023-11-30 22:06:20.000 334 22473.35 146.99 41473.80 47555.06 2023-11-30 22:06:21.000 334 22473.38 146.92 41473.88 88888.00 2023-11-30 22:06:22.000 334 22473.35 146.92 41473.96 88888.00 2023-11-30 22:06:23.000 334 22473.26 146.94 41473.92 88888.00 2023-11-30 22:06:24.000 334 22473.23 147.01 41473.85 88888.00 2023-11-30 22:06:25.000 334 22473.26 147.04 41473.79 47555.06 2023-11-30 22:06:26.000 334 22473.24 146.96 41473.71 88888.00 2023-11-30 22:06:27.000 334 22473.23 146.89 41473.68 88888.00 2023-11-30 22:06:28.000 334 22473.26 146.93 41473.73 88888.00 2023-11-30 22:06:29.000 334 22473.26 146.97 41473.72 88888.00 2023-11-30 22:06:30.000 334 22473.22 146.99 41473.67 47554.99 2023-11-30 22:06:31.000 334 22473.22 147.03 41473.69 88888.00 2023-11-30 22:06:32.000 334 22473.26 147.09 41473.75 88888.00 2023-11-30 22:06:33.000 334 22473.28 147.08 41473.73 88888.00 2023-11-30 22:06:34.000 334 22473.25 146.99 41473.64 88888.00 2023-11-30 22:06:35.000 334 22473.26 146.95 41473.62 47555.00 2023-11-30 22:06:36.000 334 22473.33 146.99 41473.69 88888.00 2023-11-30 22:06:37.000 334 22473.37 147.00 41473.71 88888.00 2023-11-30 22:06:38.000 334 22473.36 146.95 41473.68 88888.00 2023-11-30 22:06:39.000 334 22473.35 146.92 41473.63 88888.00 2023-11-30 22:06:40.000 334 22473.34 146.94 41473.57 47554.99 2023-11-30 22:06:41.000 334 22473.32 146.97 41473.60 88888.00 2023-11-30 22:06:42.000 334 22473.32 146.96 41473.66 88888.00 2023-11-30 22:06:43.000 334 22473.26 146.95 41473.67 88888.00 2023-11-30 22:06:44.000 334 22473.21 147.00 41473.66 88888.00 2023-11-30 22:06:45.000 334 22473.20 147.03 41473.68 47555.01 2023-11-30 22:06:46.000 334 22473.24 147.01 41473.71 88888.00 2023-11-30 22:06:47.000 334 22473.31 147.05 41473.73 88888.00 2023-11-30 22:06:48.000 334 22473.31 147.10 41473.72 88888.00 2023-11-30 22:06:49.000 334 22473.19 147.09 41473.68 88888.00 2023-11-30 22:06:50.000 334 22473.11 147.03 41473.64 47554.95 2023-11-30 22:06:51.000 334 22473.07 147.01 41473.57 88888.00 2023-11-30 22:06:52.000 334 22473.06 147.02 41473.46 88888.00 2023-11-30 22:06:53.000 334 22473.04 146.99 41473.36 88888.00 2023-11-30 22:06:54.000 334 22473.04 146.95 41473.37 88888.00 2023-11-30 22:06:55.000 334 22473.08 147.00 41473.54 47554.96 2023-11-30 22:06:56.000 334 22473.06 147.05 41473.69 88888.00 2023-11-30 22:06:57.000 334 22472.99 147.04 41473.74 88888.00 2023-11-30 22:06:58.000 334 22473.02 147.03 41473.76 88888.00 2023-11-30 22:06:59.000 334 22473.12 147.02 41473.71 88888.00 2023-11-30 22:07:00.000 334 22473.16 147.02 41473.65 47554.93 2023-11-30 22:07:01.000 334 22473.15 147.03 41473.63 88888.00 2023-11-30 22:07:02.000 334 22473.13 147.03 41473.66 88888.00 2023-11-30 22:07:03.000 334 22473.14 147.02 41473.73 88888.00 2023-11-30 22:07:04.000 334 22473.18 147.01 41473.76 88888.00 2023-11-30 22:07:05.000 334 22473.18 147.00 41473.69 47554.90 2023-11-30 22:07:06.000 334 22473.12 147.00 41473.59 88888.00 2023-11-30 22:07:07.000 334 22473.10 147.00 41473.57 88888.00 2023-11-30 22:07:08.000 334 22473.15 147.01 41473.66 88888.00 2023-11-30 22:07:09.000 334 22473.15 147.01 41473.71 88888.00 2023-11-30 22:07:10.000 334 22473.06 146.99 41473.64 47554.90 2023-11-30 22:07:11.000 334 22472.99 146.98 41473.56 88888.00 2023-11-30 22:07:12.000 334 22472.99 146.99 41473.56 88888.00 2023-11-30 22:07:13.000 334 22473.02 147.01 41473.59 88888.00 2023-11-30 22:07:14.000 334 22473.04 147.07 41473.66 88888.00 2023-11-30 22:07:15.000 334 22473.05 147.11 41473.72 47554.88 2023-11-30 22:07:16.000 334 22473.02 147.08 41473.71 88888.00 2023-11-30 22:07:17.000 334 22473.00 147.03 41473.66 88888.00 2023-11-30 22:07:18.000 334 22473.06 147.00 41473.69 88888.00 2023-11-30 22:07:19.000 334 22473.10 146.98 41473.77 88888.00 2023-11-30 22:07:20.000 334 22473.08 146.97 41473.75 47554.91 2023-11-30 22:07:21.000 334 22473.06 146.96 41473.69 88888.00 2023-11-30 22:07:22.000 334 22473.07 146.99 41473.71 88888.00 2023-11-30 22:07:23.000 334 22473.10 147.06 41473.79 88888.00 2023-11-30 22:07:24.000 334 22473.10 147.06 41473.78 88888.00 2023-11-30 22:07:25.000 334 22473.08 147.04 41473.70 47554.88 2023-11-30 22:07:26.000 334 22473.08 147.02 41473.66 88888.00 2023-11-30 22:07:27.000 334 22473.06 147.01 41473.65 88888.00 2023-11-30 22:07:28.000 334 22473.02 147.04 41473.65 88888.00 2023-11-30 22:07:29.000 334 22472.98 147.06 41473.61 88888.00 2023-11-30 22:07:30.000 334 22472.98 147.02 41473.55 47554.87 2023-11-30 22:07:31.000 334 22472.98 147.02 41473.53 88888.00 2023-11-30 22:07:32.000 334 22472.96 147.02 41473.54 88888.00 2023-11-30 22:07:33.000 334 22472.93 147.00 41473.54 88888.00 2023-11-30 22:07:34.000 334 22472.95 147.04 41473.54 88888.00 2023-11-30 22:07:35.000 334 22473.02 147.06 41473.54 47554.88 2023-11-30 22:07:36.000 334 22473.06 147.01 41473.60 88888.00 2023-11-30 22:07:37.000 334 22473.05 146.96 41473.65 88888.00 2023-11-30 22:07:38.000 334 22473.05 146.96 41473.66 88888.00 2023-11-30 22:07:39.000 334 22473.09 147.02 41473.69 88888.00 2023-11-30 22:07:40.000 334 22473.10 147.04 41473.70 47554.87 2023-11-30 22:07:41.000 334 22473.06 146.99 41473.62 88888.00 2023-11-30 22:07:42.000 334 22472.99 146.98 41473.53 88888.00 2023-11-30 22:07:43.000 334 22472.97 147.00 41473.50 88888.00 2023-11-30 22:07:44.000 334 22473.02 146.99 41473.55 88888.00 2023-11-30 22:07:45.000 334 22473.06 147.00 41473.62 47554.88 2023-11-30 22:07:46.000 334 22473.07 147.00 41473.61 88888.00 2023-11-30 22:07:47.000 334 22473.10 147.02 41473.59 88888.00 2023-11-30 22:07:48.000 334 22473.11 147.05 41473.60 88888.00 2023-11-30 22:07:49.000 334 22473.07 147.01 41473.57 88888.00 2023-11-30 22:07:50.000 334 22473.06 146.94 41473.55 47554.87 2023-11-30 22:07:51.000 334 22473.10 146.97 41473.57 88888.00 2023-11-30 22:07:52.000 334 22473.13 147.06 41473.61 88888.00 2023-11-30 22:07:53.000 334 22473.12 147.10 41473.65 88888.00 2023-11-30 22:07:54.000 334 22473.10 147.09 41473.66 88888.00 2023-11-30 22:07:55.000 334 22473.06 147.08 41473.62 47554.87 2023-11-30 22:07:56.000 334 22473.04 147.10 41473.62 88888.00 2023-11-30 22:07:57.000 334 22473.04 147.11 41473.63 88888.00 2023-11-30 22:07:58.000 334 22473.01 147.14 41473.63 88888.00 2023-11-30 22:07:59.000 334 22472.97 147.19 41473.66 88888.00 2023-11-30 22:08:00.000 334 22472.95 147.17 41473.68 47554.84 2023-11-30 22:08:01.000 334 22472.98 147.13 41473.70 88888.00 2023-11-30 22:08:02.000 334 22473.00 147.09 41473.69 88888.00 2023-11-30 22:08:03.000 334 22473.01 147.04 41473.62 88888.00 2023-11-30 22:08:04.000 334 22473.03 147.06 41473.57 88888.00 2023-11-30 22:08:05.000 334 22473.01 147.08 41473.58 47554.82 2023-11-30 22:08:06.000 334 22472.95 147.04 41473.57 88888.00 2023-11-30 22:08:07.000 334 22472.98 147.01 41473.56 88888.00 2023-11-30 22:08:08.000 334 22473.05 146.99 41473.57 88888.00 2023-11-30 22:08:09.000 334 22473.06 146.95 41473.59 88888.00 2023-11-30 22:08:10.000 334 22473.00 146.96 41473.61 47554.84 2023-11-30 22:08:11.000 334 22472.97 147.01 41473.61 88888.00 2023-11-30 22:08:12.000 334 22472.98 147.01 41473.56 88888.00 2023-11-30 22:08:13.000 334 22472.99 146.99 41473.51 88888.00 2023-11-30 22:08:14.000 334 22472.99 147.00 41473.53 88888.00 2023-11-30 22:08:15.000 334 22472.94 147.01 41473.52 47554.80 2023-11-30 22:08:16.000 334 22472.86 146.98 41473.43 88888.00 2023-11-30 22:08:17.000 334 22472.84 146.97 41473.43 88888.00 2023-11-30 22:08:18.000 334 22472.91 147.03 41473.59 88888.00 2023-11-30 22:08:19.000 334 22472.96 147.06 41473.70 88888.00 2023-11-30 22:08:20.000 334 22472.95 147.02 41473.69 47554.81 2023-11-30 22:08:21.000 334 22472.94 147.02 41473.64 88888.00 2023-11-30 22:08:22.000 334 22472.94 147.06 41473.58 88888.00 2023-11-30 22:08:23.000 334 22472.95 147.08 41473.56 88888.00 2023-11-30 22:08:24.000 334 22472.96 147.10 41473.62 88888.00 2023-11-30 22:08:25.000 334 22472.95 147.09 41473.67 47554.77 2023-11-30 22:08:26.000 334 22472.94 147.08 41473.72 88888.00 2023-11-30 22:08:27.000 334 22472.92 147.09 41473.78 88888.00 2023-11-30 22:08:28.000 334 22472.90 147.08 41473.77 88888.00 2023-11-30 22:08:29.000 334 22472.92 147.11 41473.76 88888.00 2023-11-30 22:08:30.000 334 22473.00 147.16 41473.75 47554.80 2023-11-30 22:08:31.000 334 22473.09 147.18 41473.75 88888.00 2023-11-30 22:08:32.000 334 22473.05 147.15 41473.73 88888.00 2023-11-30 22:08:33.000 334 22472.96 147.12 41473.69 88888.00 2023-11-30 22:08:34.000 334 22472.95 147.09 41473.69 88888.00 2023-11-30 22:08:35.000 334 22472.96 147.10 41473.71 47554.79 2023-11-30 22:08:36.000 334 22472.90 147.08 41473.69 88888.00 2023-11-30 22:08:37.000 334 22472.86 147.06 41473.68 88888.00 2023-11-30 22:08:38.000 334 22472.87 147.07 41473.69 88888.00 2023-11-30 22:08:39.000 334 22472.85 147.04 41473.61 88888.00 2023-11-30 22:08:40.000 334 22472.83 147.00 41473.52 47554.78 2023-11-30 22:08:41.000 334 22472.83 146.97 41473.51 88888.00 2023-11-30 22:08:42.000 334 22472.85 146.99 41473.55 88888.00 2023-11-30 22:08:43.000 334 22472.87 147.06 41473.63 88888.00 2023-11-30 22:08:44.000 334 22472.87 147.13 41473.73 88888.00 2023-11-30 22:08:45.000 334 22472.87 147.14 41473.75 47554.78 2023-11-30 22:08:46.000 334 22472.90 147.14 41473.73 88888.00 2023-11-30 22:08:47.000 334 22472.93 147.13 41473.73 88888.00 2023-11-30 22:08:48.000 334 22472.96 147.13 41473.72 88888.00 2023-11-30 22:08:49.000 334 22472.94 147.13 41473.72 88888.00 2023-11-30 22:08:50.000 334 22472.93 147.12 41473.72 47554.70 2023-11-30 22:08:51.000 334 22472.94 147.11 41473.73 88888.00 2023-11-30 22:08:52.000 334 22472.94 147.10 41473.76 88888.00 2023-11-30 22:08:53.000 334 22472.94 147.07 41473.74 88888.00 2023-11-30 22:08:54.000 334 22472.94 147.07 41473.70 88888.00 2023-11-30 22:08:55.000 334 22472.88 147.09 41473.57 47554.77 2023-11-30 22:08:56.000 334 22472.81 147.11 41473.43 88888.00 2023-11-30 22:08:57.000 334 22472.82 147.14 41473.48 88888.00 2023-11-30 22:08:58.000 334 22472.90 147.18 41473.60 88888.00 2023-11-30 22:08:59.000 334 22472.97 147.19 41473.68 88888.00 2023-11-30 22:09:00.000 334 22472.98 147.12 41473.75 47554.74 2023-11-30 22:09:01.000 334 22472.97 147.01 41473.81 88888.00 2023-11-30 22:09:02.000 334 22472.96 146.97 41473.82 88888.00 2023-11-30 22:09:03.000 334 22472.96 147.03 41473.79 88888.00 2023-11-30 22:09:04.000 334 22472.97 147.09 41473.73 88888.00 2023-11-30 22:09:05.000 334 22472.98 147.11 41473.71 47554.71 2023-11-30 22:09:06.000 334 22472.97 147.05 41473.70 88888.00 2023-11-30 22:09:07.000 334 22472.95 146.98 41473.64 88888.00 2023-11-30 22:09:08.000 334 22472.90 146.94 41473.59 88888.00 2023-11-30 22:09:09.000 334 22472.84 146.93 41473.54 88888.00 2023-11-30 22:09:10.000 334 22472.82 146.93 41473.50 47554.72 2023-11-30 22:09:11.000 334 22472.87 146.96 41473.49 88888.00 2023-11-30 22:09:12.000 334 22472.88 146.94 41473.52 88888.00 2023-11-30 22:09:13.000 334 22472.85 146.90 41473.54 88888.00 2023-11-30 22:09:14.000 334 22472.88 146.92 41473.59 88888.00 2023-11-30 22:09:15.000 334 22472.90 146.92 41473.65 47554.71 2023-11-30 22:09:16.000 334 22472.90 146.91 41473.72 88888.00 2023-11-30 22:09:17.000 334 22472.92 146.96 41473.79 88888.00 2023-11-30 22:09:18.000 334 22472.94 147.02 41473.78 88888.00 2023-11-30 22:09:19.000 334 22472.92 147.07 41473.67 88888.00 2023-11-30 22:09:20.000 334 22472.86 147.07 41473.50 47554.76 2023-11-30 22:09:21.000 334 22472.84 147.05 41473.43 88888.00 2023-11-30 22:09:22.000 334 22472.87 147.05 41473.51 88888.00 2023-11-30 22:09:23.000 334 22472.88 147.04 41473.59 88888.00 2023-11-30 22:09:24.000 334 22472.86 147.01 41473.66 88888.00 2023-11-30 22:09:25.000 334 22472.88 146.97 41473.66 47554.73 2023-11-30 22:09:26.000 334 22472.85 146.95 41473.52 88888.00 2023-11-30 22:09:27.000 334 22472.80 146.99 41473.45 88888.00 2023-11-30 22:09:28.000 334 22472.77 147.06 41473.49 88888.00 2023-11-30 22:09:29.000 334 22472.79 147.10 41473.50 88888.00 2023-11-30 22:09:30.000 334 22472.80 147.12 41473.48 47554.72 2023-11-30 22:09:31.000 334 22472.81 147.10 41473.47 88888.00 2023-11-30 22:09:32.000 334 22472.86 147.08 41473.47 88888.00 2023-11-30 22:09:33.000 334 22472.92 147.08 41473.47 88888.00 2023-11-30 22:09:34.000 334 22472.93 147.08 41473.46 88888.00 2023-11-30 22:09:35.000 334 22472.92 147.12 41473.52 47554.71 2023-11-30 22:09:36.000 334 22472.94 147.18 41473.61 88888.00 2023-11-30 22:09:37.000 334 22472.97 147.23 41473.64 88888.00 2023-11-30 22:09:38.000 334 22472.93 147.23 41473.60 88888.00 2023-11-30 22:09:39.000 334 22472.88 147.18 41473.52 88888.00 2023-11-30 22:09:40.000 334 22472.86 147.13 41473.49 47554.71 2023-11-30 22:09:41.000 334 22472.88 147.13 41473.54 88888.00 2023-11-30 22:09:42.000 334 22472.89 147.12 41473.56 88888.00 2023-11-30 22:09:43.000 334 22472.88 147.11 41473.50 88888.00 2023-11-30 22:09:44.000 334 22472.88 147.15 41473.46 88888.00 2023-11-30 22:09:45.000 334 22472.92 147.20 41473.44 47554.72 2023-11-30 22:09:46.000 334 22472.94 147.20 41473.43 88888.00 2023-11-30 22:09:47.000 334 22472.92 147.19 41473.46 88888.00 2023-11-30 22:09:48.000 334 22472.88 147.18 41473.54 88888.00 2023-11-30 22:09:49.000 334 22472.88 147.21 41473.57 88888.00 2023-11-30 22:09:50.000 334 22472.89 147.26 41473.51 47554.67 2023-11-30 22:09:51.000 334 22472.83 147.27 41473.45 88888.00 2023-11-30 22:09:52.000 334 22472.76 147.29 41473.48 88888.00 2023-11-30 22:09:53.000 334 22472.78 147.35 41473.51 88888.00 2023-11-30 22:09:54.000 334 22472.84 147.39 41473.49 88888.00 2023-11-30 22:09:55.000 334 22472.85 147.34 41473.46 47554.71 2023-11-30 22:09:56.000 334 22472.85 147.25 41473.43 88888.00 2023-11-30 22:09:57.000 334 22472.83 147.19 41473.44 88888.00 2023-11-30 22:09:58.000 334 22472.80 147.20 41473.50 88888.00 2023-11-30 22:09:59.000 334 22472.76 147.24 41473.54 88888.00 2023-11-30 22:10:00.000 334 22472.77 147.26 41473.61 47554.68 2023-11-30 22:10:01.000 334 22472.80 147.27 41473.74 88888.00 2023-11-30 22:10:02.000 334 22472.80 147.26 41473.78 88888.00 2023-11-30 22:10:03.000 334 22472.77 147.23 41473.68 88888.00 2023-11-30 22:10:04.000 334 22472.73 147.18 41473.57 88888.00 2023-11-30 22:10:05.000 334 22472.69 147.16 41473.56 47554.64 2023-11-30 22:10:06.000 334 22472.69 147.18 41473.63 88888.00 2023-11-30 22:10:07.000 334 22472.70 147.19 41473.68 88888.00 2023-11-30 22:10:08.000 334 22472.68 147.22 41473.68 88888.00 2023-11-30 22:10:09.000 334 22472.69 147.29 41473.67 88888.00 2023-11-30 22:10:10.000 334 22472.78 147.33 41473.68 47554.63 2023-11-30 22:10:11.000 334 22472.83 147.26 41473.73 88888.00 2023-11-30 22:10:12.000 334 22472.80 147.18 41473.79 88888.00 2023-11-30 22:10:13.000 334 22472.74 147.21 41473.80 88888.00 2023-11-30 22:10:14.000 334 22472.76 147.34 41473.85 88888.00 2023-11-30 22:10:15.000 334 22472.76 147.37 41473.89 47554.60 2023-11-30 22:10:16.000 334 22472.68 147.26 41473.81 88888.00 2023-11-30 22:10:17.000 334 22472.61 147.17 41473.68 88888.00 2023-11-30 22:10:18.000 334 22472.60 147.18 41473.59 88888.00 2023-11-30 22:10:19.000 334 22472.62 147.22 41473.56 88888.00 2023-11-30 22:10:20.000 334 22472.63 147.25 41473.63 47554.56 2023-11-30 22:10:21.000 334 22472.61 147.23 41473.68 88888.00 2023-11-30 22:10:22.000 334 22472.60 147.18 41473.62 88888.00 2023-11-30 22:10:23.000 334 22472.63 147.19 41473.58 88888.00 2023-11-30 22:10:24.000 334 22472.66 147.25 41473.62 88888.00 2023-11-30 22:10:25.000 334 22472.67 147.24 41473.67 47554.60 2023-11-30 22:10:26.000 334 22472.68 147.24 41473.68 88888.00 2023-11-30 22:10:27.000 334 22472.68 147.27 41473.67 88888.00 2023-11-30 22:10:28.000 334 22472.66 147.29 41473.68 88888.00 2023-11-30 22:10:29.000 334 22472.68 147.26 41473.74 88888.00 2023-11-30 22:10:30.000 334 22472.71 147.17 41473.71 47554.61 2023-11-30 22:10:31.000 334 22472.68 147.07 41473.60 88888.00 2023-11-30 22:10:32.000 334 22472.70 147.03 41473.56 88888.00 2023-11-30 22:10:33.000 334 22472.80 147.10 41473.70 88888.00 2023-11-30 22:10:34.000 334 22472.85 147.22 41473.83 88888.00 2023-11-30 22:10:35.000 334 22472.81 147.28 41473.78 47554.63 2023-11-30 22:10:36.000 334 22472.77 147.29 41473.67 88888.00 2023-11-30 22:10:37.000 334 22472.76 147.28 41473.60 88888.00 2023-11-30 22:10:38.000 334 22472.73 147.24 41473.57 88888.00 2023-11-30 22:10:39.000 334 22472.70 147.22 41473.62 88888.00 2023-11-30 22:10:40.000 334 22472.72 147.22 41473.69 47554.63 2023-11-30 22:10:41.000 334 22472.73 147.20 41473.69 88888.00 2023-11-30 22:10:42.000 334 22472.69 147.19 41473.64 88888.00 2023-11-30 22:10:43.000 334 22472.65 147.18 41473.59 88888.00 2023-11-30 22:10:44.000 334 22472.66 147.19 41473.57 88888.00 2023-11-30 22:10:45.000 334 22472.70 147.24 41473.60 47554.67 2023-11-30 22:10:46.000 334 22472.73 147.26 41473.63 88888.00 2023-11-30 22:10:47.000 334 22472.72 147.21 41473.68 88888.00 2023-11-30 22:10:48.000 334 22472.70 147.17 41473.71 88888.00 2023-11-30 22:10:49.000 334 22472.71 147.16 41473.69 88888.00 2023-11-30 22:10:50.000 334 22472.73 147.17 41473.71 47554.66 2023-11-30 22:10:51.000 334 22472.74 147.18 41473.81 88888.00 2023-11-30 22:10:52.000 334 22472.76 147.19 41473.93 88888.00 2023-11-30 22:10:53.000 334 22472.80 147.24 41473.98 88888.00 2023-11-30 22:10:54.000 334 22472.82 147.28 41473.88 88888.00 2023-11-30 22:10:55.000 334 22472.79 147.25 41473.74 47554.65 2023-11-30 22:10:56.000 334 22472.76 147.17 41473.64 88888.00 2023-11-30 22:10:57.000 334 22472.76 147.13 41473.59 88888.00 2023-11-30 22:10:58.000 334 22472.76 147.20 41473.62 88888.00 2023-11-30 22:10:59.000 334 22472.77 147.32 41473.76 88888.00 2023-11-30 22:11:00.000 334 22472.79 147.39 41473.91 47554.66 2023-11-30 22:11:01.000 334 22472.81 147.39 41473.94 88888.00 2023-11-30 22:11:02.000 334 22472.81 147.34 41473.89 88888.00 2023-11-30 22:11:03.000 334 22472.81 147.30 41473.86 88888.00 2023-11-30 22:11:04.000 334 22472.82 147.29 41473.83 88888.00 2023-11-30 22:11:05.000 334 22472.79 147.30 41473.78 47554.64 2023-11-30 22:11:06.000 334 22472.73 147.29 41473.71 88888.00 2023-11-30 22:11:07.000 334 22472.69 147.29 41473.68 88888.00 2023-11-30 22:11:08.000 334 22472.72 147.32 41473.69 88888.00 2023-11-30 22:11:09.000 334 22472.76 147.36 41473.77 88888.00 2023-11-30 22:11:10.000 334 22472.76 147.39 41473.83 47554.64 2023-11-30 22:11:11.000 334 22472.73 147.37 41473.79 88888.00 2023-11-30 22:11:12.000 334 22472.70 147.33 41473.74 88888.00 2023-11-30 22:11:13.000 334 22472.69 147.32 41473.76 88888.00 2023-11-30 22:11:14.000 334 22472.66 147.34 41473.74 88888.00 2023-11-30 22:11:15.000 334 22472.66 147.36 41473.75 47554.59 2023-11-30 22:11:16.000 334 22472.64 147.33 41473.81 88888.00 2023-11-30 22:11:17.000 334 22472.61 147.29 41473.86 88888.00 2023-11-30 22:11:18.000 334 22472.66 147.30 41473.90 88888.00 2023-11-30 22:11:19.000 334 22472.72 147.31 41473.95 88888.00 2023-11-30 22:11:20.000 334 22472.72 147.27 41473.96 47554.57 2023-11-30 22:11:21.000 334 22472.68 147.24 41473.93 88888.00 2023-11-30 22:11:22.000 334 22472.66 147.23 41473.91 88888.00 2023-11-30 22:11:23.000 334 22472.65 147.23 41473.90 88888.00 2023-11-30 22:11:24.000 334 22472.63 147.28 41473.88 88888.00 2023-11-30 22:11:25.000 334 22472.62 147.33 41473.88 47554.58 2023-11-30 22:11:26.000 334 22472.65 147.32 41473.95 88888.00 2023-11-30 22:11:27.000 334 22472.64 147.27 41473.98 88888.00 2023-11-30 22:11:28.000 334 22472.57 147.21 41473.91 88888.00 2023-11-30 22:11:29.000 334 22472.50 147.16 41473.84 88888.00 2023-11-30 22:11:30.000 334 22472.51 147.14 41473.80 47554.57 2023-11-30 22:11:31.000 334 22472.58 147.15 41473.80 88888.00 2023-11-30 22:11:32.000 334 22472.62 147.16 41473.82 88888.00 2023-11-30 22:11:33.000 334 22472.59 147.18 41473.84 88888.00 2023-11-30 22:11:34.000 334 22472.57 147.23 41473.83 88888.00 2023-11-30 22:11:35.000 334 22472.59 147.22 41473.76 47554.60 2023-11-30 22:11:36.000 334 22472.58 147.15 41473.66 88888.00 2023-11-30 22:11:37.000 334 22472.53 147.14 41473.67 88888.00 2023-11-30 22:11:38.000 334 22472.52 147.23 41473.73 88888.00 2023-11-30 22:11:39.000 334 22472.56 147.27 41473.74 88888.00 2023-11-30 22:11:40.000 334 22472.64 147.26 41473.75 47554.56 2023-11-30 22:11:41.000 334 22472.64 147.22 41473.67 88888.00 2023-11-30 22:11:42.000 334 22472.56 147.18 41473.55 88888.00 2023-11-30 22:11:43.000 334 22472.50 147.17 41473.56 88888.00 2023-11-30 22:11:44.000 334 22472.49 147.22 41473.65 88888.00 2023-11-30 22:11:45.000 334 22472.49 147.25 41473.73 47554.58 2023-11-30 22:11:46.000 334 22472.50 147.22 41473.76 88888.00 2023-11-30 22:11:47.000 334 22472.52 147.16 41473.72 88888.00 2023-11-30 22:11:48.000 334 22472.55 147.19 41473.72 88888.00 2023-11-30 22:11:49.000 334 22472.61 147.30 41473.80 88888.00 2023-11-30 22:11:50.000 334 22472.68 147.37 41473.83 47554.55 2023-11-30 22:11:51.000 334 22472.70 147.35 41473.80 88888.00 2023-11-30 22:11:52.000 334 22472.63 147.29 41473.76 88888.00 2023-11-30 22:11:53.000 334 22472.53 147.26 41473.73 88888.00 2023-11-30 22:11:54.000 334 22472.50 147.28 41473.74 88888.00 2023-11-30 22:11:55.000 334 22472.54 147.31 41473.82 47554.58 2023-11-30 22:11:56.000 334 22472.58 147.34 41473.90 88888.00 2023-11-30 22:11:57.000 334 22472.58 147.40 41473.97 88888.00 2023-11-30 22:11:58.000 334 22472.55 147.45 41473.98 88888.00 2023-11-30 22:11:59.000 334 22472.54 147.44 41473.93 88888.00 2023-11-30 22:12:00.000 334 22472.53 147.38 41473.87 47554.58 2023-11-30 22:12:01.000 334 22472.48 147.35 41473.85 88888.00 2023-11-30 22:12:02.000 334 22472.42 147.37 41473.89 88888.00 2023-11-30 22:12:03.000 334 22472.40 147.39 41473.96 88888.00 2023-11-30 22:12:04.000 334 22472.40 147.38 41473.93 88888.00 2023-11-30 22:12:05.000 334 22472.37 147.37 41473.83 47554.54 2023-11-30 22:12:06.000 334 22472.35 147.36 41473.82 88888.00 2023-11-30 22:12:07.000 334 22472.38 147.36 41473.91 88888.00 2023-11-30 22:12:08.000 334 22472.40 147.38 41473.95 88888.00 2023-11-30 22:12:09.000 334 22472.41 147.39 41473.90 88888.00 2023-11-30 22:12:10.000 334 22472.45 147.35 41473.93 47554.51 2023-11-30 22:12:11.000 334 22472.49 147.35 41474.03 88888.00 2023-11-30 22:12:12.000 334 22472.47 147.38 41474.05 88888.00 2023-11-30 22:12:13.000 334 22472.43 147.41 41473.98 88888.00 2023-11-30 22:12:14.000 334 22472.40 147.43 41473.93 88888.00 2023-11-30 22:12:15.000 334 22472.36 147.46 41473.88 47554.48 2023-11-30 22:12:16.000 334 22472.34 147.45 41473.81 88888.00 2023-11-30 22:12:17.000 334 22472.33 147.41 41473.74 88888.00 2023-11-30 22:12:18.000 334 22472.33 147.34 41473.70 88888.00 2023-11-30 22:12:19.000 334 22472.31 147.31 41473.69 88888.00 2023-11-30 22:12:20.000 334 22472.27 147.30 41473.70 47554.48 2023-11-30 22:12:21.000 334 22472.26 147.31 41473.73 88888.00 2023-11-30 22:12:22.000 334 22472.32 147.35 41473.82 88888.00 2023-11-30 22:12:23.000 334 22472.39 147.42 41473.89 88888.00 2023-11-30 22:12:24.000 334 22472.43 147.45 41473.86 88888.00 2023-11-30 22:12:25.000 334 22472.41 147.40 41473.74 47554.44 2023-11-30 22:12:26.000 334 22472.36 147.30 41473.60 88888.00 2023-11-30 22:12:27.000 334 22472.33 147.26 41473.53 88888.00 2023-11-30 22:12:28.000 334 22472.30 147.30 41473.49 88888.00 2023-11-30 22:12:29.000 334 22472.27 147.30 41473.47 88888.00 2023-11-30 22:12:30.000 334 22472.27 147.29 41473.54 47554.46 2023-11-30 22:12:31.000 334 22472.28 147.30 41473.62 88888.00 2023-11-30 22:12:32.000 334 22472.26 147.33 41473.63 88888.00 2023-11-30 22:12:33.000 334 22472.25 147.35 41473.62 88888.00 2023-11-30 22:12:34.000 334 22472.26 147.35 41473.61 88888.00 2023-11-30 22:12:35.000 334 22472.27 147.34 41473.62 47554.46 2023-11-30 22:12:36.000 334 22472.29 147.33 41473.62 88888.00 2023-11-30 22:12:37.000 334 22472.30 147.31 41473.56 88888.00 2023-11-30 22:12:38.000 334 22472.25 147.31 41473.57 88888.00 2023-11-30 22:12:39.000 334 22472.24 147.38 41473.70 88888.00 2023-11-30 22:12:40.000 334 22472.29 147.45 41473.82 47554.41 2023-11-30 22:12:41.000 334 22472.35 147.47 41473.91 88888.00 2023-11-30 22:12:42.000 334 22472.38 147.46 41473.98 88888.00 2023-11-30 22:12:43.000 334 22472.34 147.42 41473.93 88888.00 2023-11-30 22:12:44.000 334 22472.31 147.37 41473.83 88888.00 2023-11-30 22:12:45.000 334 22472.32 147.32 41473.76 47554.42 2023-11-30 22:12:46.000 334 22472.33 147.30 41473.71 88888.00 2023-11-30 22:12:47.000 334 22472.32 147.31 41473.68 88888.00 2023-11-30 22:12:48.000 334 22472.31 147.33 41473.69 88888.00 2023-11-30 22:12:49.000 334 22472.31 147.33 41473.70 88888.00 2023-11-30 22:12:50.000 334 22472.32 147.33 41473.66 47554.47 2023-11-30 22:12:51.000 334 22472.32 147.32 41473.60 88888.00 2023-11-30 22:12:52.000 334 22472.30 147.31 41473.54 88888.00 2023-11-30 22:12:53.000 334 22472.25 147.28 41473.48 88888.00 2023-11-30 22:12:54.000 334 22472.23 147.27 41473.45 88888.00 2023-11-30 22:12:55.000 334 22472.24 147.29 41473.54 47554.43 2023-11-30 22:12:56.000 334 22472.24 147.32 41473.63 88888.00 2023-11-30 22:12:57.000 334 22472.26 147.33 41473.62 88888.00 2023-11-30 22:12:58.000 334 22472.31 147.29 41473.57 88888.00 2023-11-30 22:12:59.000 334 22472.34 147.30 41473.55 88888.00 2023-11-30 22:13:00.000 334 22472.38 147.38 41473.59 47554.44 2023-11-30 22:13:01.000 334 22472.40 147.42 41473.69 88888.00 2023-11-30 22:13:02.000 334 22472.38 147.37 41473.69 88888.00 2023-11-30 22:13:03.000 334 22472.37 147.34 41473.63 88888.00 2023-11-30 22:13:04.000 334 22472.34 147.35 41473.57 88888.00 2023-11-30 22:13:05.000 334 22472.30 147.39 41473.52 47554.43 2023-11-30 22:13:06.000 334 22472.29 147.40 41473.46 88888.00 2023-11-30 22:13:07.000 334 22472.26 147.35 41473.44 88888.00 2023-11-30 22:13:08.000 334 22472.23 147.30 41473.48 88888.00 2023-11-30 22:13:09.000 334 22472.25 147.28 41473.54 88888.00 2023-11-30 22:13:10.000 334 22472.25 147.29 41473.57 47554.44 2023-11-30 22:13:11.000 334 22472.22 147.31 41473.56 88888.00 2023-11-30 22:13:12.000 334 22472.22 147.35 41473.55 88888.00 2023-11-30 22:13:13.000 334 22472.24 147.41 41473.54 88888.00 2023-11-30 22:13:14.000 334 22472.22 147.46 41473.54 88888.00 2023-11-30 22:13:15.000 334 22472.20 147.45 41473.50 47554.45 2023-11-30 22:13:16.000 334 22472.16 147.40 41473.41 88888.00 2023-11-30 22:13:17.000 334 22472.14 147.33 41473.40 88888.00 2023-11-30 22:13:18.000 334 22472.19 147.29 41473.45 88888.00 2023-11-30 22:13:19.000 334 22472.29 147.36 41473.53 88888.00 2023-11-30 22:13:20.000 334 22472.35 147.43 41473.63 47554.42 2023-11-30 22:13:21.000 334 22472.32 147.40 41473.65 88888.00 2023-11-30 22:13:22.000 334 22472.28 147.34 41473.59 88888.00 2023-11-30 22:13:23.000 334 22472.31 147.37 41473.61 88888.00 2023-11-30 22:13:24.000 334 22472.32 147.38 41473.63 88888.00 2023-11-30 22:13:25.000 334 22472.30 147.35 41473.63 47554.41 2023-11-30 22:13:26.000 334 22472.27 147.34 41473.68 88888.00 2023-11-30 22:13:27.000 334 22472.25 147.37 41473.77 88888.00 2023-11-30 22:13:28.000 334 22472.27 147.39 41473.82 88888.00 2023-11-30 22:13:29.000 334 22472.31 147.41 41473.78 88888.00 2023-11-30 22:13:30.000 334 22472.30 147.44 41473.72 47554.43 2023-11-30 22:13:31.000 334 22472.31 147.47 41473.73 88888.00 2023-11-30 22:13:32.000 334 22472.33 147.48 41473.74 88888.00 2023-11-30 22:13:33.000 334 22472.30 147.52 41473.72 88888.00 2023-11-30 22:13:34.000 334 22472.21 147.56 41473.75 88888.00 2023-11-30 22:13:35.000 334 22472.15 147.53 41473.83 47554.42 2023-11-30 22:13:36.000 334 22472.15 147.45 41473.93 88888.00 2023-11-30 22:13:37.000 334 22472.15 147.43 41474.00 88888.00 2023-11-30 22:13:38.000 334 22472.16 147.46 41474.01 88888.00 2023-11-30 22:13:39.000 334 22472.18 147.50 41473.95 88888.00 2023-11-30 22:13:40.000 334 22472.19 147.50 41473.86 47554.38 2023-11-30 22:13:41.000 334 22472.19 147.45 41473.82 88888.00 2023-11-30 22:13:42.000 334 22472.20 147.40 41473.84 88888.00 2023-11-30 22:13:43.000 334 22472.21 147.42 41473.89 88888.00 2023-11-30 22:13:44.000 334 22472.21 147.48 41473.93 88888.00 2023-11-30 22:13:45.000 334 22472.22 147.50 41473.94 47554.39 2023-11-30 22:13:46.000 334 22472.27 147.47 41473.97 88888.00 2023-11-30 22:13:47.000 334 22472.32 147.44 41473.97 88888.00 2023-11-30 22:13:48.000 334 22472.32 147.43 41473.87 88888.00 2023-11-30 22:13:49.000 334 22472.29 147.38 41473.70 88888.00 2023-11-30 22:13:50.000 334 22472.30 147.34 41473.60 47554.36 2023-11-30 22:13:51.000 334 22472.30 147.36 41473.60 88888.00 2023-11-30 22:13:52.000 334 22472.26 147.39 41473.64 88888.00 2023-11-30 22:13:53.000 334 22472.23 147.43 41473.68 88888.00 2023-11-30 22:13:54.000 334 22472.24 147.50 41473.71 88888.00 2023-11-30 22:13:55.000 334 22472.25 147.49 41473.69 47554.36 2023-11-30 22:13:56.000 334 22472.26 147.43 41473.68 88888.00 2023-11-30 22:13:57.000 334 22472.27 147.41 41473.73 88888.00 2023-11-30 22:13:58.000 334 22472.28 147.45 41473.77 88888.00 2023-11-30 22:13:59.000 334 22472.32 147.52 41473.82 88888.00 2023-11-30 22:14:00.000 334 22472.35 147.51 41473.83 47554.37 2023-11-30 22:14:01.000 334 22472.34 147.42 41473.82 88888.00 2023-11-30 22:14:02.000 334 22472.28 147.38 41473.82 88888.00 2023-11-30 22:14:03.000 334 22472.23 147.42 41473.82 88888.00 2023-11-30 22:14:04.000 334 22472.23 147.47 41473.82 88888.00 2023-11-30 22:14:05.000 334 22472.26 147.44 41473.78 47554.37 2023-11-30 22:14:06.000 334 22472.25 147.31 41473.60 88888.00 2023-11-30 22:14:07.000 334 22472.22 147.25 41473.47 88888.00 2023-11-30 22:14:08.000 334 22472.21 147.29 41473.50 88888.00 2023-11-30 22:14:09.000 334 22472.22 147.36 41473.62 88888.00 2023-11-30 22:14:10.000 334 22472.21 147.41 41473.69 47554.39 2023-11-30 22:14:11.000 334 22472.22 147.43 41473.68 88888.00 2023-11-30 22:14:12.000 334 22472.24 147.46 41473.64 88888.00 2023-11-30 22:14:13.000 334 22472.25 147.47 41473.61 88888.00 2023-11-30 22:14:14.000 334 22472.24 147.44 41473.60 88888.00 2023-11-30 22:14:15.000 334 22472.22 147.40 41473.59 47554.36 2023-11-30 22:14:16.000 334 22472.20 147.39 41473.59 88888.00 2023-11-30 22:14:17.000 334 22472.22 147.38 41473.66 88888.00 2023-11-30 22:14:18.000 334 22472.27 147.41 41473.70 88888.00 2023-11-30 22:14:19.000 334 22472.27 147.45 41473.67 88888.00 2023-11-30 22:14:20.000 334 22472.22 147.44 41473.62 47554.33 2023-11-30 22:14:21.000 334 22472.16 147.42 41473.55 88888.00 2023-11-30 22:14:22.000 334 22472.12 147.44 41473.45 88888.00 2023-11-30 22:14:23.000 334 22472.06 147.45 41473.38 88888.00 2023-11-30 22:14:24.000 334 22472.01 147.42 41473.38 88888.00 2023-11-30 22:14:25.000 334 22471.99 147.39 41473.40 47554.33 2023-11-30 22:14:26.000 334 22472.00 147.41 41473.48 88888.00 2023-11-30 22:14:27.000 334 22472.04 147.43 41473.62 88888.00 2023-11-30 22:14:28.000 334 22472.06 147.42 41473.69 88888.00 2023-11-30 22:14:29.000 334 22472.07 147.43 41473.71 88888.00 2023-11-30 22:14:30.000 334 22472.06 147.50 41473.81 47554.30 2023-11-30 22:14:31.000 334 22471.97 147.48 41473.83 88888.00 2023-11-30 22:14:32.000 334 22471.91 147.40 41473.68 88888.00 2023-11-30 22:14:33.000 334 22471.93 147.37 41473.53 88888.00 2023-11-30 22:14:34.000 334 22471.95 147.42 41473.55 88888.00 2023-11-30 22:14:35.000 334 22471.91 147.48 41473.64 47554.30 2023-11-30 22:14:36.000 334 22471.89 147.48 41473.67 88888.00 2023-11-30 22:14:37.000 334 22471.94 147.47 41473.69 88888.00 2023-11-30 22:14:38.000 334 22472.00 147.48 41473.77 88888.00 2023-11-30 22:14:39.000 334 22472.00 147.44 41473.75 88888.00 2023-11-30 22:14:40.000 334 22471.97 147.34 41473.62 47554.27 2023-11-30 22:14:41.000 334 22471.97 147.33 41473.57 88888.00 2023-11-30 22:14:42.000 334 22472.03 147.39 41473.71 88888.00 2023-11-30 22:14:43.000 334 22472.13 147.47 41473.89 88888.00 2023-11-30 22:14:44.000 334 22472.18 147.50 41473.93 88888.00 2023-11-30 22:14:45.000 334 22472.15 147.46 41473.83 47554.27 2023-11-30 22:14:46.000 334 22472.13 147.45 41473.73 88888.00 2023-11-30 22:14:47.000 334 22472.12 147.48 41473.71 88888.00 2023-11-30 22:14:48.000 334 22472.06 147.46 41473.74 88888.00 2023-11-30 22:14:49.000 334 22471.99 147.40 41473.76 88888.00 2023-11-30 22:14:50.000 334 22471.97 147.37 41473.80 47554.27 2023-11-30 22:14:51.000 334 22471.99 147.42 41473.90 88888.00 2023-11-30 22:14:52.000 334 22472.03 147.49 41474.00 88888.00 2023-11-30 22:14:53.000 334 22472.04 147.55 41473.98 88888.00 2023-11-30 22:14:54.000 334 22472.06 147.56 41473.94 88888.00 2023-11-30 22:14:55.000 334 22472.10 147.51 41473.94 47554.27 2023-11-30 22:14:56.000 334 22472.09 147.46 41473.89 88888.00 2023-11-30 22:14:57.000 334 22472.05 147.42 41473.81 88888.00 2023-11-30 22:14:58.000 334 22472.06 147.41 41473.73 88888.00 2023-11-30 22:14:59.000 334 22472.12 147.46 41473.75 88888.00 2023-11-30 22:15:00.000 334 22472.15 147.52 41473.82 47554.29 2023-11-30 22:15:01.000 334 22472.09 147.51 41473.82 88888.00 2023-11-30 22:15:02.000 334 22472.05 147.51 41473.74 88888.00 2023-11-30 22:15:03.000 334 22472.07 147.50 41473.72 88888.00 2023-11-30 22:15:04.000 334 22472.08 147.45 41473.76 88888.00 2023-11-30 22:15:05.000 334 22472.06 147.41 41473.73 47554.26 2023-11-30 22:15:06.000 334 22472.04 147.38 41473.66 88888.00 2023-11-30 22:15:07.000 334 22472.05 147.36 41473.70 88888.00 2023-11-30 22:15:08.000 334 22472.07 147.38 41473.79 88888.00 2023-11-30 22:15:09.000 334 22472.10 147.42 41473.78 88888.00 2023-11-30 22:15:10.000 334 22472.16 147.44 41473.76 47554.27 2023-11-30 22:15:11.000 334 22472.17 147.43 41473.74 88888.00 2023-11-30 22:15:12.000 334 22472.13 147.34 41473.69 88888.00 2023-11-30 22:15:13.000 334 22472.08 147.27 41473.70 88888.00 2023-11-30 22:15:14.000 334 22472.09 147.26 41473.73 88888.00 2023-11-30 22:15:15.000 334 22472.12 147.29 41473.72 47554.26 2023-11-30 22:15:16.000 334 22472.10 147.31 41473.71 88888.00 2023-11-30 22:15:17.000 334 22472.05 147.31 41473.74 88888.00 2023-11-30 22:15:18.000 334 22472.07 147.35 41473.76 88888.00 2023-11-30 22:15:19.000 334 22472.15 147.38 41473.71 88888.00 2023-11-30 22:15:20.000 334 22472.18 147.36 41473.63 47554.27 2023-11-30 22:15:21.000 334 22472.16 147.32 41473.62 88888.00 2023-11-30 22:15:22.000 334 22472.17 147.27 41473.67 88888.00 2023-11-30 22:15:23.000 334 22472.19 147.29 41473.71 88888.00 2023-11-30 22:15:24.000 334 22472.18 147.38 41473.73 88888.00 2023-11-30 22:15:25.000 334 22472.12 147.45 41473.74 47554.30 2023-11-30 22:15:26.000 334 22472.06 147.43 41473.74 88888.00 2023-11-30 22:15:27.000 334 22472.08 147.38 41473.69 88888.00 2023-11-30 22:15:28.000 334 22472.15 147.34 41473.57 88888.00 2023-11-30 22:15:29.000 334 22472.19 147.32 41473.51 88888.00 2023-11-30 22:15:30.000 334 22472.21 147.28 41473.57 47554.32 2023-11-30 22:15:31.000 334 22472.20 147.26 41473.61 88888.00 2023-11-30 22:15:32.000 334 22472.19 147.28 41473.56 88888.00 2023-11-30 22:15:33.000 334 22472.22 147.34 41473.55 88888.00 2023-11-30 22:15:34.000 334 22472.25 147.44 41473.62 88888.00 2023-11-30 22:15:35.000 334 22472.24 147.50 41473.68 47554.32 2023-11-30 22:15:36.000 334 22472.20 147.50 41473.61 88888.00 2023-11-30 22:15:37.000 334 22472.14 147.41 41473.44 88888.00 2023-11-30 22:15:38.000 334 22472.11 147.32 41473.38 88888.00 2023-11-30 22:15:39.000 334 22472.15 147.33 41473.47 88888.00 2023-11-30 22:15:40.000 334 22472.15 147.38 41473.51 47554.28 2023-11-30 22:15:41.000 334 22472.10 147.42 41473.50 88888.00 2023-11-30 22:15:42.000 334 22472.12 147.49 41473.57 88888.00 2023-11-30 22:15:43.000 334 22472.16 147.52 41473.70 88888.00 2023-11-30 22:15:44.000 334 22472.19 147.53 41473.78 88888.00 2023-11-30 22:15:45.000 334 22472.21 147.56 41473.75 47554.29 2023-11-30 22:15:46.000 334 22472.17 147.53 41473.63 88888.00 2023-11-30 22:15:47.000 334 22472.12 147.50 41473.53 88888.00 2023-11-30 22:15:48.000 334 22472.13 147.51 41473.51 88888.00 2023-11-30 22:15:49.000 334 22472.16 147.51 41473.50 88888.00 2023-11-30 22:15:50.000 334 22472.11 147.54 41473.51 47554.28 2023-11-30 22:15:51.000 334 22472.07 147.59 41473.57 88888.00 2023-11-30 22:15:52.000 334 22472.12 147.62 41473.66 88888.00 2023-11-30 22:15:53.000 334 22472.17 147.60 41473.69 88888.00 2023-11-30 22:15:54.000 334 22472.14 147.53 41473.68 88888.00 2023-11-30 22:15:55.000 334 22472.08 147.45 41473.66 47554.25 2023-11-30 22:15:56.000 334 22472.04 147.44 41473.67 88888.00 2023-11-30 22:15:57.000 334 22472.03 147.49 41473.68 88888.00 2023-11-30 22:15:58.000 334 22472.02 147.55 41473.69 88888.00 2023-11-30 22:15:59.000 334 22472.03 147.59 41473.77 88888.00 2023-11-30 22:16:00.000 334 22472.04 147.58 41473.83 47554.25 2023-11-30 22:16:01.000 334 22472.05 147.55 41473.84 88888.00 2023-11-30 22:16:02.000 334 22471.99 147.52 41473.74 88888.00 2023-11-30 22:16:03.000 334 22471.88 147.46 41473.61 88888.00 2023-11-30 22:16:04.000 334 22471.84 147.43 41473.54 88888.00 2023-11-30 22:16:05.000 334 22471.90 147.47 41473.57 47554.25 2023-11-30 22:16:06.000 334 22471.97 147.53 41473.70 88888.00 2023-11-30 22:16:07.000 334 22471.98 147.55 41473.81 88888.00 2023-11-30 22:16:08.000 334 22471.97 147.57 41473.80 88888.00 2023-11-30 22:16:09.000 334 22471.99 147.62 41473.78 88888.00 2023-11-30 22:16:10.000 334 22472.02 147.65 41473.79 47554.25 2023-11-30 22:16:11.000 334 22471.99 147.59 41473.68 88888.00 2023-11-30 22:16:12.000 334 22471.96 147.55 41473.54 88888.00 2023-11-30 22:16:13.000 334 22471.99 147.58 41473.57 88888.00 2023-11-30 22:16:14.000 334 22472.02 147.57 41473.70 88888.00 2023-11-30 22:16:15.000 334 22472.03 147.57 41473.81 47554.24 2023-11-30 22:16:16.000 334 22472.06 147.57 41473.88 88888.00 2023-11-30 22:16:17.000 334 22472.08 147.57 41473.89 88888.00 2023-11-30 22:16:18.000 334 22472.12 147.60 41473.89 88888.00 2023-11-30 22:16:19.000 334 22472.13 147.63 41473.87 88888.00 2023-11-30 22:16:20.000 334 22472.07 147.61 41473.79 47554.22 2023-11-30 22:16:21.000 334 22472.02 147.56 41473.69 88888.00 2023-11-30 22:16:22.000 334 22472.03 147.53 41473.64 88888.00 2023-11-30 22:16:23.000 334 22472.05 147.57 41473.65 88888.00 2023-11-30 22:16:24.000 334 22472.05 147.64 41473.70 88888.00 2023-11-30 22:16:25.000 334 22472.06 147.66 41473.73 47554.22 2023-11-30 22:16:26.000 334 22472.07 147.62 41473.69 88888.00 2023-11-30 22:16:27.000 334 22472.08 147.55 41473.65 88888.00 2023-11-30 22:16:28.000 334 22472.12 147.54 41473.70 88888.00 2023-11-30 22:16:29.000 334 22472.20 147.58 41473.84 88888.00 2023-11-30 22:16:30.000 334 22472.24 147.61 41473.93 47554.20 2023-11-30 22:16:31.000 334 22472.20 147.63 41473.91 88888.00 2023-11-30 22:16:32.000 334 22472.17 147.69 41473.85 88888.00 2023-11-30 22:16:33.000 334 22472.17 147.75 41473.82 88888.00 2023-11-30 22:16:34.000 334 22472.15 147.75 41473.79 88888.00 2023-11-30 22:16:35.000 334 22472.14 147.70 41473.73 47554.22 2023-11-30 22:16:36.000 334 22472.16 147.66 41473.69 88888.00 2023-11-30 22:16:37.000 334 22472.19 147.66 41473.65 88888.00 2023-11-30 22:16:38.000 334 22472.18 147.67 41473.61 88888.00 2023-11-30 22:16:39.000 334 22472.11 147.69 41473.56 88888.00 2023-11-30 22:16:40.000 334 22472.06 147.75 41473.56 47554.22 2023-11-30 22:16:41.000 334 22472.07 147.76 41473.53 88888.00 2023-11-30 22:16:42.000 334 22472.12 147.70 41473.47 88888.00 2023-11-30 22:16:43.000 334 22472.16 147.63 41473.43 88888.00 2023-11-30 22:16:44.000 334 22472.14 147.57 41473.44 88888.00 2023-11-30 22:16:45.000 334 22472.12 147.53 41473.48 47554.26 2023-11-30 22:16:46.000 334 22472.18 147.53 41473.50 88888.00 2023-11-30 22:16:47.000 334 22472.21 147.54 41473.51 88888.00 2023-11-30 22:16:48.000 334 22472.21 147.56 41473.55 88888.00 2023-11-30 22:16:49.000 334 22472.23 147.59 41473.62 88888.00 2023-11-30 22:16:50.000 334 22472.27 147.61 41473.66 47554.23 2023-11-30 22:16:51.000 334 22472.29 147.64 41473.64 88888.00 2023-11-30 22:16:52.000 334 22472.26 147.67 41473.59 88888.00 2023-11-30 22:16:53.000 334 22472.21 147.66 41473.51 88888.00 2023-11-30 22:16:54.000 334 22472.18 147.62 41473.48 88888.00 2023-11-30 22:16:55.000 334 22472.18 147.59 41473.50 47554.25 2023-11-30 22:16:56.000 334 22472.18 147.60 41473.54 88888.00 2023-11-30 22:16:57.000 334 22472.17 147.62 41473.63 88888.00 2023-11-30 22:16:58.000 334 22472.19 147.63 41473.76 88888.00 2023-11-30 22:16:59.000 334 22472.21 147.63 41473.84 88888.00 2023-11-30 22:17:00.000 334 22472.19 147.62 41473.80 47554.25 2023-11-30 22:17:01.000 334 22472.17 147.60 41473.69 88888.00 2023-11-30 22:17:02.000 334 22472.17 147.61 41473.58 88888.00 2023-11-30 22:17:03.000 334 22472.16 147.63 41473.57 88888.00 2023-11-30 22:17:04.000 334 22472.18 147.66 41473.68 88888.00 2023-11-30 22:17:05.000 334 22472.24 147.68 41473.81 47554.30 2023-11-30 22:17:06.000 334 22472.24 147.68 41473.87 88888.00 2023-11-30 22:17:07.000 334 22472.21 147.65 41473.89 88888.00 2023-11-30 22:17:08.000 334 22472.19 147.65 41473.92 88888.00 2023-11-30 22:17:09.000 334 22472.16 147.69 41473.93 88888.00 2023-11-30 22:17:10.000 334 22472.12 147.66 41473.90 47554.29 2023-11-30 22:17:11.000 334 22472.11 147.62 41473.90 88888.00 2023-11-30 22:17:12.000 334 22472.15 147.63 41473.95 88888.00 2023-11-30 22:17:13.000 334 22472.16 147.69 41474.00 88888.00 2023-11-30 22:17:14.000 334 22472.13 147.72 41473.99 88888.00 2023-11-30 22:17:15.000 334 22472.14 147.72 41473.95 47554.26 2023-11-30 22:17:16.000 334 22472.18 147.67 41473.93 88888.00 2023-11-30 22:17:17.000 334 22472.17 147.62 41473.89 88888.00 2023-11-30 22:17:18.000 334 22472.16 147.66 41473.84 88888.00 2023-11-30 22:17:19.000 334 22472.18 147.71 41473.79 88888.00 2023-11-30 22:17:20.000 334 22472.20 147.68 41473.75 47554.23 2023-11-30 22:17:21.000 334 22472.18 147.60 41473.79 88888.00 2023-11-30 22:17:22.000 334 22472.12 147.55 41473.86 88888.00 2023-11-30 22:17:23.000 334 22472.10 147.54 41473.85 88888.00 2023-11-30 22:17:24.000 334 22472.10 147.57 41473.83 88888.00 2023-11-30 22:17:25.000 334 22472.12 147.60 41473.85 47554.22 2023-11-30 22:17:26.000 334 22472.13 147.58 41473.81 88888.00 2023-11-30 22:17:27.000 334 22472.14 147.54 41473.70 88888.00 2023-11-30 22:17:28.000 334 22472.14 147.55 41473.67 88888.00 2023-11-30 22:17:29.000 334 22472.13 147.56 41473.77 88888.00 2023-11-30 22:17:30.000 334 22472.15 147.56 41473.89 47554.25 2023-11-30 22:17:31.000 334 22472.17 147.56 41473.92 88888.00 2023-11-30 22:17:32.000 334 22472.17 147.54 41473.88 88888.00 2023-11-30 22:17:33.000 334 22472.18 147.52 41473.86 88888.00 2023-11-30 22:17:34.000 334 22472.15 147.49 41473.86 88888.00 2023-11-30 22:17:35.000 334 22472.12 147.46 41473.84 47554.26 2023-11-30 22:17:36.000 334 22472.14 147.43 41473.79 88888.00 2023-11-30 22:17:37.000 334 22472.17 147.44 41473.75 88888.00 2023-11-30 22:17:38.000 334 22472.22 147.50 41473.78 88888.00 2023-11-30 22:17:39.000 334 22472.22 147.53 41473.84 88888.00 2023-11-30 22:17:40.000 334 22472.20 147.52 41473.87 47554.23 2023-11-30 22:17:41.000 334 22472.18 147.53 41473.85 88888.00 2023-11-30 22:17:42.000 334 22472.16 147.54 41473.76 88888.00 2023-11-30 22:17:43.000 334 22472.16 147.51 41473.67 88888.00 2023-11-30 22:17:44.000 334 22472.15 147.50 41473.64 88888.00 2023-11-30 22:17:45.000 334 22472.14 147.51 41473.63 47554.27 2023-11-30 22:17:46.000 334 22472.16 147.53 41473.65 88888.00 2023-11-30 22:17:47.000 334 22472.20 147.59 41473.66 88888.00 2023-11-30 22:17:48.000 334 22472.19 147.64 41473.65 88888.00 2023-11-30 22:17:49.000 334 22472.16 147.66 41473.66 88888.00 2023-11-30 22:17:50.000 334 22472.14 147.65 41473.68 47554.28 2023-11-30 22:17:51.000 334 22472.14 147.62 41473.69 88888.00 2023-11-30 22:17:52.000 334 22472.11 147.56 41473.71 88888.00 2023-11-30 22:17:53.000 334 22472.08 147.56 41473.72 88888.00 2023-11-30 22:17:54.000 334 22472.09 147.64 41473.74 88888.00 2023-11-30 22:17:55.000 334 22472.14 147.68 41473.74 47554.30 2023-11-30 22:17:56.000 334 22472.15 147.63 41473.67 88888.00 2023-11-30 22:17:57.000 334 22472.17 147.62 41473.62 88888.00 2023-11-30 22:17:58.000 334 22472.19 147.65 41473.68 88888.00 2023-11-30 22:17:59.000 334 22472.18 147.62 41473.70 88888.00 2023-11-30 22:18:00.000 334 22472.16 147.57 41473.64 47554.32 2023-11-30 22:18:01.000 334 22472.19 147.59 41473.64 88888.00 2023-11-30 22:18:02.000 334 22472.25 147.64 41473.67 88888.00 2023-11-30 22:18:03.000 334 22472.29 147.69 41473.66 88888.00 2023-11-30 22:18:04.000 334 22472.28 147.71 41473.63 88888.00 2023-11-30 22:18:05.000 334 22472.24 147.66 41473.61 47554.35 2023-11-30 22:18:06.000 334 22472.24 147.63 41473.62 88888.00 2023-11-30 22:18:07.000 334 22472.26 147.69 41473.67 88888.00 2023-11-30 22:18:08.000 334 22472.31 147.76 41473.71 88888.00 2023-11-30 22:18:09.000 334 22472.32 147.76 41473.69 88888.00 2023-11-30 22:18:10.000 334 22472.28 147.70 41473.65 47554.34 2023-11-30 22:18:11.000 334 22472.26 147.66 41473.65 88888.00 2023-11-30 22:18:12.000 334 22472.28 147.63 41473.68 88888.00 2023-11-30 22:18:13.000 334 22472.29 147.64 41473.68 88888.00 2023-11-30 22:18:14.000 334 22472.30 147.70 41473.65 88888.00 2023-11-30 22:18:15.000 334 22472.30 147.67 41473.60 47554.32 2023-11-30 22:18:16.000 334 22472.31 147.59 41473.59 88888.00 2023-11-30 22:18:17.000 334 22472.32 147.60 41473.63 88888.00 2023-11-30 22:18:18.000 334 22472.32 147.65 41473.66 88888.00 2023-11-30 22:18:19.000 334 22472.33 147.70 41473.69 88888.00 2023-11-30 22:18:20.000 334 22472.32 147.73 41473.74 47554.34 2023-11-30 22:18:21.000 334 22472.31 147.73 41473.82 88888.00 2023-11-30 22:18:22.000 334 22472.29 147.69 41473.86 88888.00 2023-11-30 22:18:23.000 334 22472.29 147.65 41473.78 88888.00 2023-11-30 22:18:24.000 334 22472.32 147.68 41473.69 88888.00 2023-11-30 22:18:25.000 334 22472.35 147.74 41473.69 47554.33 2023-11-30 22:18:26.000 334 22472.34 147.75 41473.70 88888.00 2023-11-30 22:18:27.000 334 22472.34 147.74 41473.65 88888.00 2023-11-30 22:18:28.000 334 22472.39 147.78 41473.63 88888.00 2023-11-30 22:18:29.000 334 22472.43 147.83 41473.66 88888.00 2023-11-30 22:18:30.000 334 22472.40 147.84 41473.66 47554.34 2023-11-30 22:18:31.000 334 22472.35 147.82 41473.61 88888.00 2023-11-30 22:18:32.000 334 22472.29 147.78 41473.48 88888.00 2023-11-30 22:18:33.000 334 22472.24 147.78 41473.37 88888.00 2023-11-30 22:18:34.000 334 22472.24 147.82 41473.43 88888.00 2023-11-30 22:18:35.000 334 22472.28 147.85 41473.57 47554.38 2023-11-30 22:18:36.000 334 22472.29 147.88 41473.65 88888.00 2023-11-30 22:18:37.000 334 22472.26 147.88 41473.66 88888.00 2023-11-30 22:18:38.000 334 22472.26 147.84 41473.65 88888.00 2023-11-30 22:18:39.000 334 22472.28 147.84 41473.62 88888.00 2023-11-30 22:18:40.000 334 22472.30 147.81 41473.56 47554.34 2023-11-30 22:18:41.000 334 22472.29 147.74 41473.51 88888.00 2023-11-30 22:18:42.000 334 22472.31 147.72 41473.48 88888.00 2023-11-30 22:18:43.000 334 22472.32 147.73 41473.50 88888.00 2023-11-30 22:18:44.000 334 22472.34 147.75 41473.55 88888.00 2023-11-30 22:18:45.000 334 22472.37 147.78 41473.64 47554.35 2023-11-30 22:18:46.000 334 22472.40 147.81 41473.71 88888.00 2023-11-30 22:18:47.000 334 22472.43 147.83 41473.70 88888.00 2023-11-30 22:18:48.000 334 22472.45 147.85 41473.70 88888.00 2023-11-30 22:18:49.000 334 22472.44 147.85 41473.73 88888.00 2023-11-30 22:18:50.000 334 22472.42 147.80 41473.73 47554.38 2023-11-30 22:18:51.000 334 22472.43 147.75 41473.69 88888.00 2023-11-30 22:18:52.000 334 22472.47 147.77 41473.68 88888.00 2023-11-30 22:18:53.000 334 22472.51 147.83 41473.72 88888.00 2023-11-30 22:18:54.000 334 22472.53 147.88 41473.71 88888.00 2023-11-30 22:18:55.000 334 22472.51 147.87 41473.66 47554.41 2023-11-30 22:18:56.000 334 22472.47 147.79 41473.62 88888.00 2023-11-30 22:18:57.000 334 22472.42 147.72 41473.60 88888.00 2023-11-30 22:18:58.000 334 22472.40 147.72 41473.59 88888.00 2023-11-30 22:18:59.000 334 22472.40 147.76 41473.63 88888.00 2023-11-30 22:19:00.000 334 22472.44 147.82 41473.70 47554.39 2023-11-30 22:19:01.000 334 22472.44 147.87 41473.75 88888.00 2023-11-30 22:19:02.000 334 22472.40 147.87 41473.74 88888.00 2023-11-30 22:19:03.000 334 22472.40 147.86 41473.77 88888.00 2023-11-30 22:19:04.000 334 22472.43 147.90 41473.82 88888.00 2023-11-30 22:19:05.000 334 22472.40 147.91 41473.81 47554.41 2023-11-30 22:19:06.000 334 22472.34 147.88 41473.79 88888.00 2023-11-30 22:19:07.000 334 22472.31 147.87 41473.81 88888.00 2023-11-30 22:19:08.000 334 22472.31 147.90 41473.85 88888.00 2023-11-30 22:19:09.000 334 22472.34 147.91 41473.89 88888.00 2023-11-30 22:19:10.000 334 22472.37 147.91 41473.90 47554.38 2023-11-30 22:19:11.000 334 22472.34 147.89 41473.81 88888.00 2023-11-30 22:19:12.000 334 22472.30 147.87 41473.71 88888.00 2023-11-30 22:19:13.000 334 22472.30 147.88 41473.72 88888.00 2023-11-30 22:19:14.000 334 22472.31 147.91 41473.81 88888.00 2023-11-30 22:19:15.000 334 22472.32 147.94 41473.88 47554.41 2023-11-30 22:19:16.000 334 22472.34 147.93 41473.91 88888.00 2023-11-30 22:19:17.000 334 22472.37 147.93 41473.91 88888.00 2023-11-30 22:19:18.000 334 22472.43 147.97 41473.94 88888.00 2023-11-30 22:19:19.000 334 22472.52 148.01 41474.01 88888.00 2023-11-30 22:19:20.000 334 22472.52 148.00 41474.04 47554.39 2023-11-30 22:19:21.000 334 22472.45 147.94 41473.96 88888.00 2023-11-30 22:19:22.000 334 22472.42 147.88 41473.79 88888.00 2023-11-30 22:19:23.000 334 22472.44 147.83 41473.68 88888.00 2023-11-30 22:19:24.000 334 22472.47 147.84 41473.64 88888.00 2023-11-30 22:19:25.000 334 22472.47 147.86 41473.64 47554.41 2023-11-30 22:19:26.000 334 22472.47 147.88 41473.66 88888.00 2023-11-30 22:19:27.000 334 22472.47 147.89 41473.62 88888.00 2023-11-30 22:19:28.000 334 22472.48 147.89 41473.61 88888.00 2023-11-30 22:19:29.000 334 22472.44 147.88 41473.63 88888.00 2023-11-30 22:19:30.000 334 22472.34 147.83 41473.60 47554.39 2023-11-30 22:19:31.000 334 22472.28 147.82 41473.62 88888.00 2023-11-30 22:19:32.000 334 22472.33 147.90 41473.72 88888.00 2023-11-30 22:19:33.000 334 22472.43 147.90 41473.76 88888.00 2023-11-30 22:19:34.000 334 22472.47 147.82 41473.71 88888.00 2023-11-30 22:19:35.000 334 22472.43 147.73 41473.62 47554.39 2023-11-30 22:19:36.000 334 22472.39 147.71 41473.54 88888.00 2023-11-30 22:19:37.000 334 22472.44 147.80 41473.56 88888.00 2023-11-30 22:19:38.000 334 22472.50 147.86 41473.62 88888.00 2023-11-30 22:19:39.000 334 22472.47 147.84 41473.64 88888.00 2023-11-30 22:19:40.000 334 22472.43 147.85 41473.63 47554.43 2023-11-30 22:19:41.000 334 22472.42 147.88 41473.62 88888.00 2023-11-30 22:19:42.000 334 22472.44 147.91 41473.64 88888.00 2023-11-30 22:19:43.000 334 22472.46 147.95 41473.67 88888.00 2023-11-30 22:19:44.000 334 22472.44 147.92 41473.65 88888.00 2023-11-30 22:19:45.000 334 22472.40 147.77 41473.60 47554.42 2023-11-30 22:19:46.000 334 22472.38 147.69 41473.61 88888.00 2023-11-30 22:19:47.000 334 22472.43 147.75 41473.63 88888.00 2023-11-30 22:19:48.000 334 22472.48 147.83 41473.62 88888.00 2023-11-30 22:19:49.000 334 22472.47 147.86 41473.62 88888.00 2023-11-30 22:19:50.000 334 22472.44 147.88 41473.73 47554.46 2023-11-30 22:19:51.000 334 22472.52 147.93 41473.84 88888.00 2023-11-30 22:19:52.000 334 22472.62 147.94 41473.80 88888.00 2023-11-30 22:19:53.000 334 22472.59 147.91 41473.73 88888.00 2023-11-30 22:19:54.000 334 22472.53 147.91 41473.74 88888.00 2023-11-30 22:19:55.000 334 22472.51 147.91 41473.71 47554.47 2023-11-30 22:19:56.000 334 22472.51 147.88 41473.66 88888.00 2023-11-30 22:19:57.000 334 22472.52 147.88 41473.71 88888.00 2023-11-30 22:19:58.000 334 22472.58 147.91 41473.79 88888.00 2023-11-30 22:19:59.000 334 22472.63 147.99 41473.82 88888.00 2023-11-30 22:20:00.000 334 22472.60 148.05 41473.84 47554.47 2023-11-30 22:20:01.000 334 22472.54 148.03 41473.86 88888.00 2023-11-30 22:20:02.000 334 22472.56 147.99 41473.89 88888.00 2023-11-30 22:20:03.000 334 22472.58 147.98 41473.86 88888.00 2023-11-30 22:20:04.000 334 22472.56 147.99 41473.83 88888.00 2023-11-30 22:20:05.000 334 22472.56 147.99 41473.86 47554.48 2023-11-30 22:20:06.000 334 22472.60 147.95 41473.93 88888.00 2023-11-30 22:20:07.000 334 22472.61 147.92 41473.94 88888.00 2023-11-30 22:20:08.000 334 22472.54 147.94 41473.88 88888.00 2023-11-30 22:20:09.000 334 22472.48 147.96 41473.87 88888.00 2023-11-30 22:20:10.000 334 22472.45 147.98 41473.97 47554.45 2023-11-30 22:20:11.000 334 22472.45 147.99 41474.04 88888.00 2023-11-30 22:20:12.000 334 22472.47 147.96 41474.02 88888.00 2023-11-30 22:20:13.000 334 22472.48 147.94 41473.98 88888.00 2023-11-30 22:20:14.000 334 22472.47 147.97 41473.94 88888.00 2023-11-30 22:20:15.000 334 22472.47 148.02 41473.97 47554.48 2023-11-30 22:20:16.000 334 22472.47 148.03 41474.04 88888.00 2023-11-30 22:20:17.000 334 22472.47 148.04 41474.04 88888.00 2023-11-30 22:20:18.000 334 22472.46 148.12 41473.97 88888.00 2023-11-30 22:20:19.000 334 22472.46 148.18 41473.94 88888.00 2023-11-30 22:20:20.000 334 22472.44 148.14 41473.94 47554.45 2023-11-30 22:20:21.000 334 22472.40 148.08 41473.91 88888.00 2023-11-30 22:20:22.000 334 22472.33 148.06 41473.87 88888.00 2023-11-30 22:20:23.000 334 22472.30 148.06 41473.82 88888.00 2023-11-30 22:20:24.000 334 22472.34 148.07 41473.73 88888.00 2023-11-30 22:20:25.000 334 22472.37 148.04 41473.67 47554.44 2023-11-30 22:20:26.000 334 22472.36 147.99 41473.71 88888.00 2023-11-30 22:20:27.000 334 22472.34 147.98 41473.76 88888.00 2023-11-30 22:20:28.000 334 22472.33 148.00 41473.74 88888.00 2023-11-30 22:20:29.000 334 22472.29 147.96 41473.70 88888.00 2023-11-30 22:20:30.000 334 22472.25 147.92 41473.73 47554.45 2023-11-30 22:20:31.000 334 22472.27 147.94 41473.79 88888.00 2023-11-30 22:20:32.000 334 22472.33 148.02 41473.84 88888.00 2023-11-30 22:20:33.000 334 22472.36 148.08 41473.89 88888.00 2023-11-30 22:20:34.000 334 22472.37 148.08 41473.89 88888.00 2023-11-30 22:20:35.000 334 22472.37 148.05 41473.85 47554.43 2023-11-30 22:20:36.000 334 22472.35 148.01 41473.86 88888.00 2023-11-30 22:20:37.000 334 22472.34 147.97 41473.89 88888.00 2023-11-30 22:20:38.000 334 22472.35 147.94 41473.90 88888.00 2023-11-30 22:20:39.000 334 22472.37 147.92 41473.89 88888.00 2023-11-30 22:20:40.000 334 22472.37 147.91 41473.88 47554.42 2023-11-30 22:20:41.000 334 22472.36 147.95 41473.92 88888.00 2023-11-30 22:20:42.000 334 22472.37 147.94 41473.95 88888.00 2023-11-30 22:20:43.000 334 22472.38 147.88 41473.93 88888.00 2023-11-30 22:20:44.000 334 22472.38 147.85 41473.88 88888.00 2023-11-30 22:20:45.000 334 22472.36 147.84 41473.82 47554.41 2023-11-30 22:20:46.000 334 22472.31 147.83 41473.76 88888.00 2023-11-30 22:20:47.000 334 22472.29 147.83 41473.69 88888.00 2023-11-30 22:20:48.000 334 22472.29 147.83 41473.62 88888.00 2023-11-30 22:20:49.000 334 22472.31 147.84 41473.66 88888.00 2023-11-30 22:20:50.000 334 22472.33 147.87 41473.79 47554.41 2023-11-30 22:20:51.000 334 22472.35 147.86 41473.86 88888.00 2023-11-30 22:20:52.000 334 22472.38 147.87 41473.90 88888.00 2023-11-30 22:20:53.000 334 22472.38 147.92 41473.88 88888.00 2023-11-30 22:20:54.000 334 22472.36 147.94 41473.79 88888.00 2023-11-30 22:20:55.000 334 22472.37 147.92 41473.69 47554.39 2023-11-30 22:20:56.000 334 22472.39 147.90 41473.60 88888.00 2023-11-30 22:20:57.000 334 22472.38 147.88 41473.62 88888.00 2023-11-30 22:20:58.000 334 22472.35 147.88 41473.81 88888.00 2023-11-30 22:20:59.000 334 22472.36 147.95 41473.99 88888.00 2023-11-30 22:21:00.000 334 22472.39 148.03 41474.01 47554.40 2023-11-30 22:21:01.000 334 22472.38 148.03 41473.91 88888.00 2023-11-30 22:21:02.000 334 22472.39 148.00 41473.90 88888.00 2023-11-30 22:21:03.000 334 22472.44 148.02 41473.95 88888.00 2023-11-30 22:21:04.000 334 22472.47 148.04 41473.87 88888.00 2023-11-30 22:21:05.000 334 22472.46 148.01 41473.75 47554.43 2023-11-30 22:21:06.000 334 22472.48 147.92 41473.71 88888.00 2023-11-30 22:21:07.000 334 22472.53 147.87 41473.74 88888.00 2023-11-30 22:21:08.000 334 22472.51 147.91 41473.75 88888.00 2023-11-30 22:21:09.000 334 22472.42 147.98 41473.70 88888.00 2023-11-30 22:21:10.000 334 22472.35 148.03 41473.66 47554.46 2023-11-30 22:21:11.000 334 22472.35 148.02 41473.67 88888.00 2023-11-30 22:21:12.000 334 22472.40 147.95 41473.66 88888.00 2023-11-30 22:21:13.000 334 22472.42 147.90 41473.65 88888.00 2023-11-30 22:21:14.000 334 22472.43 147.98 41473.68 88888.00 2023-11-30 22:21:15.000 334 22472.44 148.06 41473.66 47554.43 2023-11-30 22:21:16.000 334 22472.44 148.03 41473.59 88888.00 2023-11-30 22:21:17.000 334 22472.44 147.98 41473.54 88888.00 2023-11-30 22:21:18.000 334 22472.42 147.96 41473.51 88888.00 2023-11-30 22:21:19.000 334 22472.42 147.98 41473.59 88888.00 2023-11-30 22:21:20.000 334 22472.49 148.01 41473.73 47554.44 2023-11-30 22:21:21.000 334 22472.54 147.98 41473.78 88888.00 2023-11-30 22:21:22.000 334 22472.57 147.99 41473.81 88888.00 2023-11-30 22:21:23.000 334 22472.56 148.04 41473.88 88888.00 2023-11-30 22:21:24.000 334 22472.50 148.07 41473.88 88888.00 2023-11-30 22:21:25.000 334 22472.49 148.08 41473.85 47554.44 2023-11-30 22:21:26.000 334 22472.49 148.09 41473.81 88888.00 2023-11-30 22:21:27.000 334 22472.49 148.05 41473.77 88888.00 2023-11-30 22:21:28.000 334 22472.51 148.04 41473.73 88888.00 2023-11-30 22:21:29.000 334 22472.53 148.07 41473.69 88888.00 2023-11-30 22:21:30.000 334 22472.53 148.08 41473.67 47554.44 2023-11-30 22:21:31.000 334 22472.51 148.06 41473.69 88888.00 2023-11-30 22:21:32.000 334 22472.50 148.06 41473.77 88888.00 2023-11-30 22:21:33.000 334 22472.50 148.14 41473.86 88888.00 2023-11-30 22:21:34.000 334 22472.51 148.24 41473.84 88888.00 2023-11-30 22:21:35.000 334 22472.47 148.19 41473.70 47554.44 2023-11-30 22:21:36.000 334 22472.39 148.06 41473.61 88888.00 2023-11-30 22:21:37.000 334 22472.37 148.03 41473.61 88888.00 2023-11-30 22:21:38.000 334 22472.46 148.07 41473.69 88888.00 2023-11-30 22:21:39.000 334 22472.55 148.13 41473.84 88888.00 2023-11-30 22:21:40.000 334 22472.54 148.18 41473.93 47554.44 2023-11-30 22:21:41.000 334 22472.49 148.16 41473.97 88888.00 2023-11-30 22:21:42.000 334 22472.50 148.10 41474.05 88888.00 2023-11-30 22:21:43.000 334 22472.50 148.07 41474.08 88888.00 2023-11-30 22:21:44.000 334 22472.46 148.06 41473.96 88888.00 2023-11-30 22:21:45.000 334 22472.43 148.02 41473.81 47554.47 2023-11-30 22:21:46.000 334 22472.44 147.97 41473.74 88888.00 2023-11-30 22:21:47.000 334 22472.44 147.96 41473.75 88888.00 2023-11-30 22:21:48.000 334 22472.41 147.95 41473.75 88888.00 2023-11-30 22:21:49.000 334 22472.40 147.92 41473.71 88888.00 2023-11-30 22:21:50.000 334 22472.43 147.89 41473.72 47554.46 2023-11-30 22:21:51.000 334 22472.48 147.89 41473.78 88888.00 2023-11-30 22:21:52.000 334 22472.50 147.89 41473.80 88888.00 2023-11-30 22:21:53.000 334 22472.49 147.95 41473.82 88888.00 2023-11-30 22:21:54.000 334 22472.48 148.00 41473.82 88888.00 2023-11-30 22:21:55.000 334 22472.47 147.99 41473.74 47554.47 2023-11-30 22:21:56.000 334 22472.46 147.95 41473.69 88888.00 2023-11-30 22:21:57.000 334 22472.47 147.92 41473.70 88888.00 2023-11-30 22:21:58.000 334 22472.52 147.93 41473.70 88888.00 2023-11-30 22:21:59.000 334 22472.57 147.96 41473.69 88888.00 2023-11-30 22:22:00.000 334 22472.59 148.01 41473.71 47554.44 2023-11-30 22:22:01.000 334 22472.60 148.01 41473.78 88888.00 2023-11-30 22:22:02.000 334 22472.57 147.97 41473.76 88888.00 2023-11-30 22:22:03.000 334 22472.56 147.96 41473.69 88888.00 2023-11-30 22:22:04.000 334 22472.59 148.00 41473.70 88888.00 2023-11-30 22:22:05.000 334 22472.64 148.03 41473.77 47554.45 2023-11-30 22:22:06.000 334 22472.68 148.00 41473.82 88888.00 2023-11-30 22:22:07.000 334 22472.69 148.02 41473.91 88888.00 2023-11-30 22:22:08.000 334 22472.68 148.10 41474.03 88888.00 2023-11-30 22:22:09.000 334 22472.66 148.13 41474.02 88888.00 2023-11-30 22:22:10.000 334 22472.65 148.10 41473.95 47554.48 2023-11-30 22:22:11.000 334 22472.65 148.03 41473.91 88888.00 2023-11-30 22:22:12.000 334 22472.65 147.99 41473.87 88888.00 2023-11-30 22:22:13.000 334 22472.67 148.01 41473.78 88888.00 2023-11-30 22:22:14.000 334 22472.67 148.03 41473.70 88888.00 2023-11-30 22:22:15.000 334 22472.69 148.04 41473.76 47554.48 2023-11-30 22:22:16.000 334 22472.72 148.01 41473.84 88888.00 2023-11-30 22:22:17.000 334 22472.69 148.01 41473.81 88888.00 2023-11-30 22:22:18.000 334 22472.63 148.06 41473.73 88888.00 2023-11-30 22:22:19.000 334 22472.59 148.07 41473.69 88888.00 2023-11-30 22:22:20.000 334 22472.57 148.02 41473.69 47554.47 2023-11-30 22:22:21.000 334 22472.56 147.96 41473.71 88888.00 2023-11-30 22:22:22.000 334 22472.60 147.93 41473.82 88888.00 2023-11-30 22:22:23.000 334 22472.67 147.97 41473.89 88888.00 2023-11-30 22:22:24.000 334 22472.70 148.03 41473.84 88888.00 2023-11-30 22:22:25.000 334 22472.72 148.03 41473.80 47554.51 2023-11-30 22:22:26.000 334 22472.78 148.01 41473.86 88888.00 2023-11-30 22:22:27.000 334 22472.83 147.97 41473.88 88888.00 2023-11-30 22:22:28.000 334 22472.81 147.89 41473.82 88888.00 2023-11-30 22:22:29.000 334 22472.74 147.87 41473.75 88888.00 2023-11-30 22:22:30.000 334 22472.68 147.90 41473.70 47554.49 2023-11-30 22:22:31.000 334 22472.66 147.92 41473.73 88888.00 2023-11-30 22:22:32.000 334 22472.68 147.94 41473.82 88888.00 2023-11-30 22:22:33.000 334 22472.68 147.97 41473.87 88888.00 2023-11-30 22:22:34.000 334 22472.67 148.00 41473.82 88888.00 2023-11-30 22:22:35.000 334 22472.65 147.98 41473.73 47554.50 2023-11-30 22:22:36.000 334 22472.60 147.90 41473.69 88888.00 2023-11-30 22:22:37.000 334 22472.59 147.85 41473.74 88888.00 2023-11-30 22:22:38.000 334 22472.63 147.86 41473.79 88888.00 2023-11-30 22:22:39.000 334 22472.65 147.86 41473.79 88888.00 2023-11-30 22:22:40.000 334 22472.66 147.86 41473.80 47554.50 2023-11-30 22:22:41.000 334 22472.66 147.88 41473.83 88888.00 2023-11-30 22:22:42.000 334 22472.63 147.92 41473.81 88888.00 2023-11-30 22:22:43.000 334 22472.61 147.93 41473.78 88888.00 2023-11-30 22:22:44.000 334 22472.65 147.88 41473.78 88888.00 2023-11-30 22:22:45.000 334 22472.71 147.86 41473.81 47554.55 2023-11-30 22:22:46.000 334 22472.72 147.85 41473.84 88888.00 2023-11-30 22:22:47.000 334 22472.65 147.77 41473.81 88888.00 2023-11-30 22:22:48.000 334 22472.59 147.77 41473.77 88888.00 2023-11-30 22:22:49.000 334 22472.62 147.88 41473.77 88888.00 2023-11-30 22:22:50.000 334 22472.66 147.91 41473.78 47554.56 2023-11-30 22:22:51.000 334 22472.65 147.85 41473.79 88888.00 2023-11-30 22:22:52.000 334 22472.60 147.77 41473.77 88888.00 2023-11-30 22:22:53.000 334 22472.58 147.74 41473.73 88888.00 2023-11-30 22:22:54.000 334 22472.57 147.77 41473.66 88888.00 2023-11-30 22:22:55.000 334 22472.58 147.80 41473.57 47554.56 2023-11-30 22:22:56.000 334 22472.62 147.81 41473.57 88888.00 2023-11-30 22:22:57.000 334 22472.63 147.83 41473.64 88888.00 2023-11-30 22:22:58.000 334 22472.62 147.87 41473.68 88888.00 2023-11-30 22:22:59.000 334 22472.63 147.88 41473.64 88888.00 2023-11-30 22:23:00.000 334 22472.62 147.85 41473.59 47554.55 2023-11-30 22:23:01.000 334 22472.53 147.78 41473.54 88888.00 2023-11-30 22:23:02.000 334 22472.46 147.77 41473.56 88888.00 2023-11-30 22:23:03.000 334 22472.47 147.79 41473.60 88888.00 2023-11-30 22:23:04.000 334 22472.51 147.83 41473.59 88888.00 2023-11-30 22:23:05.000 334 22472.58 147.88 41473.53 47554.53 2023-11-30 22:23:06.000 334 22472.60 147.88 41473.46 88888.00 2023-11-30 22:23:07.000 334 22472.56 147.87 41473.46 88888.00 2023-11-30 22:23:08.000 334 22472.54 147.90 41473.57 88888.00 2023-11-30 22:23:09.000 334 22472.56 147.92 41473.67 88888.00 2023-11-30 22:23:10.000 334 22472.58 147.90 41473.71 47554.54 2023-11-30 22:23:11.000 334 22472.59 147.88 41473.71 88888.00 2023-11-30 22:23:12.000 334 22472.59 147.89 41473.73 88888.00 2023-11-30 22:23:13.000 334 22472.58 147.96 41473.75 88888.00 2023-11-30 22:23:14.000 334 22472.56 147.99 41473.69 88888.00 2023-11-30 22:23:15.000 334 22472.58 147.92 41473.66 47554.54 2023-11-30 22:23:16.000 334 22472.67 147.88 41473.73 88888.00 2023-11-30 22:23:17.000 334 22472.70 147.88 41473.80 88888.00 2023-11-30 22:23:18.000 334 22472.67 147.89 41473.82 88888.00 2023-11-30 22:23:19.000 334 22472.65 147.91 41473.86 88888.00 2023-11-30 22:23:20.000 334 22472.65 147.91 41473.88 47554.50 2023-11-30 22:23:21.000 334 22472.64 147.88 41473.87 88888.00 2023-11-30 22:23:22.000 334 22472.60 147.85 41473.83 88888.00 2023-11-30 22:23:23.000 334 22472.55 147.87 41473.80 88888.00 2023-11-30 22:23:24.000 334 22472.57 147.93 41473.81 88888.00 2023-11-30 22:23:25.000 334 22472.63 147.93 41473.88 47554.48 2023-11-30 22:23:26.000 334 22472.65 147.84 41473.88 88888.00 2023-11-30 22:23:27.000 334 22472.60 147.78 41473.79 88888.00 2023-11-30 22:23:28.000 334 22472.57 147.83 41473.73 88888.00 2023-11-30 22:23:29.000 334 22472.57 147.89 41473.77 88888.00 2023-11-30 22:23:30.000 334 22472.60 147.92 41473.85 47554.53 2023-11-30 22:23:31.000 334 22472.61 147.90 41473.89 88888.00 2023-11-30 22:23:32.000 334 22472.63 147.87 41473.89 88888.00 2023-11-30 22:23:33.000 334 22472.64 147.86 41473.83 88888.00 2023-11-30 22:23:34.000 334 22472.58 147.83 41473.72 88888.00 2023-11-30 22:23:35.000 334 22472.52 147.79 41473.64 47554.49 2023-11-30 22:23:36.000 334 22472.55 147.81 41473.66 88888.00 2023-11-30 22:23:37.000 334 22472.62 147.88 41473.72 88888.00 2023-11-30 22:23:38.000 334 22472.65 147.93 41473.73 88888.00 2023-11-30 22:23:39.000 334 22472.65 147.92 41473.64 88888.00 2023-11-30 22:23:40.000 334 22472.67 147.89 41473.57 47554.48 2023-11-30 22:23:41.000 334 22472.71 147.93 41473.62 88888.00 2023-11-30 22:23:42.000 334 22472.70 147.93 41473.66 88888.00 2023-11-30 22:23:43.000 334 22472.66 147.85 41473.64 88888.00 2023-11-30 22:23:44.000 334 22472.60 147.81 41473.60 88888.00 2023-11-30 22:23:45.000 334 22472.57 147.81 41473.59 47554.47 2023-11-30 22:23:46.000 334 22472.60 147.82 41473.62 88888.00 2023-11-30 22:23:47.000 334 22472.66 147.88 41473.66 88888.00 2023-11-30 22:23:48.000 334 22472.68 147.96 41473.70 88888.00 2023-11-30 22:23:49.000 334 22472.64 148.02 41473.74 88888.00 2023-11-30 22:23:50.000 334 22472.57 147.97 41473.74 47554.46 2023-11-30 22:23:51.000 334 22472.53 147.87 41473.73 88888.00 2023-11-30 22:23:52.000 334 22472.55 147.81 41473.73 88888.00 2023-11-30 22:23:53.000 334 22472.59 147.84 41473.73 88888.00 2023-11-30 22:23:54.000 334 22472.60 147.88 41473.74 88888.00 2023-11-30 22:23:55.000 334 22472.61 147.88 41473.78 47554.47 2023-11-30 22:23:56.000 334 22472.60 147.85 41473.80 88888.00 2023-11-30 22:23:57.000 334 22472.54 147.83 41473.81 88888.00 2023-11-30 22:23:58.000 334 22472.48 147.83 41473.77 88888.00 2023-11-30 22:23:59.000 334 22472.45 147.81 41473.68 88888.00 2023-11-30 22:24:00.000 334 22472.44 147.78 41473.68 47554.43 2023-11-30 22:24:01.000 334 22472.42 147.79 41473.71 88888.00 2023-11-30 22:24:02.000 334 22472.37 147.81 41473.69 88888.00 2023-11-30 22:24:03.000 334 22472.39 147.81 41473.68 88888.00 2023-11-30 22:24:04.000 334 22472.46 147.83 41473.68 88888.00 2023-11-30 22:24:05.000 334 22472.53 147.81 41473.69 47554.45 2023-11-30 22:24:06.000 334 22472.56 147.79 41473.72 88888.00 2023-11-30 22:24:07.000 334 22472.52 147.80 41473.71 88888.00 2023-11-30 22:24:08.000 334 22472.47 147.79 41473.66 88888.00 2023-11-30 22:24:09.000 334 22472.42 147.80 41473.61 88888.00 2023-11-30 22:24:10.000 334 22472.40 147.81 41473.54 47554.44 2023-11-30 22:24:11.000 334 22472.42 147.76 41473.47 88888.00 2023-11-30 22:24:12.000 334 22472.44 147.75 41473.48 88888.00 2023-11-30 22:24:13.000 334 22472.45 147.81 41473.62 88888.00 2023-11-30 22:24:14.000 334 22472.47 147.87 41473.73 88888.00 2023-11-30 22:24:15.000 334 22472.49 147.84 41473.72 47554.45 2023-11-30 22:24:16.000 334 22472.48 147.74 41473.69 88888.00 2023-11-30 22:24:17.000 334 22472.50 147.65 41473.74 88888.00 2023-11-30 22:24:18.000 334 22472.55 147.67 41473.77 88888.00 2023-11-30 22:24:19.000 334 22472.58 147.76 41473.76 88888.00 2023-11-30 22:24:20.000 334 22472.62 147.84 41473.81 47554.44 2023-11-30 22:24:21.000 334 22472.61 147.87 41473.85 88888.00 2023-11-30 22:24:22.000 334 22472.56 147.87 41473.84 88888.00 2023-11-30 22:24:23.000 334 22472.50 147.83 41473.78 88888.00 2023-11-30 22:24:24.000 334 22472.45 147.72 41473.65 88888.00 2023-11-30 22:24:25.000 334 22472.45 147.64 41473.52 47554.42 2023-11-30 22:24:26.000 334 22472.48 147.66 41473.52 88888.00 2023-11-30 22:24:27.000 334 22472.49 147.73 41473.59 88888.00 2023-11-30 22:24:28.000 334 22472.52 147.83 41473.70 88888.00 2023-11-30 22:24:29.000 334 22472.59 147.96 41473.81 88888.00 2023-11-30 22:24:30.000 334 22472.67 148.03 41473.84 47554.45 2023-11-30 22:24:31.000 334 22472.72 148.00 41473.80 88888.00 2023-11-30 22:24:32.000 334 22472.72 147.96 41473.78 88888.00 2023-11-30 22:24:33.000 334 22472.66 147.95 41473.82 88888.00 2023-11-30 22:24:34.000 334 22472.60 147.90 41473.83 88888.00 2023-11-30 22:24:35.000 334 22472.55 147.80 41473.84 47554.43 2023-11-30 22:24:36.000 334 22472.53 147.74 41473.90 88888.00 2023-11-30 22:24:37.000 334 22472.53 147.73 41473.87 88888.00 2023-11-30 22:24:38.000 334 22472.50 147.79 41473.73 88888.00 2023-11-30 22:24:39.000 334 22472.51 147.91 41473.71 88888.00 2023-11-30 22:24:40.000 334 22472.56 147.94 41473.79 47554.43 2023-11-30 22:24:41.000 334 22472.56 147.86 41473.71 88888.00 2023-11-30 22:24:42.000 334 22472.51 147.84 41473.56 88888.00 2023-11-30 22:24:43.000 334 22472.49 147.92 41473.53 88888.00 2023-11-30 22:24:44.000 334 22472.50 147.99 41473.66 88888.00 2023-11-30 22:24:45.000 334 22472.50 148.03 41473.78 47554.44 2023-11-30 22:24:46.000 334 22472.48 148.01 41473.79 88888.00 2023-11-30 22:24:47.000 334 22472.42 147.94 41473.69 88888.00 2023-11-30 22:24:48.000 334 22472.37 147.84 41473.58 88888.00 2023-11-30 22:24:49.000 334 22472.39 147.80 41473.52 88888.00 2023-11-30 22:24:50.000 334 22472.44 147.80 41473.53 47554.41 2023-11-30 22:24:51.000 334 22472.46 147.79 41473.57 88888.00 2023-11-30 22:24:52.000 334 22472.48 147.81 41473.65 88888.00 2023-11-30 22:24:53.000 334 22472.53 147.87 41473.69 88888.00 2023-11-30 22:24:54.000 334 22472.52 147.85 41473.64 88888.00 2023-11-30 22:24:55.000 334 22472.44 147.81 41473.61 47554.40 2023-11-30 22:24:56.000 334 22472.38 147.81 41473.64 88888.00 2023-11-30 22:24:57.000 334 22472.34 147.81 41473.62 88888.00 2023-11-30 22:24:58.000 334 22472.35 147.81 41473.62 88888.00 2023-11-30 22:24:59.000 334 22472.43 147.91 41473.75 88888.00 2023-11-30 22:25:00.000 334 22472.50 147.98 41473.82 47554.39 2023-11-30 22:25:01.000 334 22472.49 147.94 41473.71 88888.00 2023-11-30 22:25:02.000 334 22472.42 147.92 41473.60 88888.00 2023-11-30 22:25:03.000 334 22472.42 147.93 41473.66 88888.00 2023-11-30 22:25:04.000 334 22472.48 147.91 41473.77 88888.00 2023-11-30 22:25:05.000 334 22472.49 147.82 41473.78 47554.43 2023-11-30 22:25:06.000 334 22472.43 147.70 41473.70 88888.00 2023-11-30 22:25:07.000 334 22472.33 147.65 41473.62 88888.00 2023-11-30 22:25:08.000 334 22472.28 147.72 41473.61 88888.00 2023-11-30 22:25:09.000 334 22472.31 147.83 41473.66 88888.00 2023-11-30 22:25:10.000 334 22472.34 147.90 41473.63 47554.42 2023-11-30 22:25:11.000 334 22472.35 147.91 41473.59 88888.00 2023-11-30 22:25:12.000 334 22472.36 147.90 41473.65 88888.00 2023-11-30 22:25:13.000 334 22472.39 147.90 41473.69 88888.00 2023-11-30 22:25:14.000 334 22472.39 147.90 41473.59 88888.00 2023-11-30 22:25:15.000 334 22472.34 147.87 41473.46 47554.42 2023-11-30 22:25:16.000 334 22472.29 147.83 41473.47 88888.00 2023-11-30 22:25:17.000 334 22472.27 147.82 41473.59 88888.00 2023-11-30 22:25:18.000 334 22472.29 147.87 41473.76 88888.00 2023-11-30 22:25:19.000 334 22472.34 147.95 41473.90 88888.00 2023-11-30 22:25:20.000 334 22472.37 147.98 41473.94 47554.38 2023-11-30 22:25:21.000 334 22472.35 147.95 41473.84 88888.00 2023-11-30 22:25:22.000 334 22472.30 147.90 41473.71 88888.00 2023-11-30 22:25:23.000 334 22472.31 147.87 41473.68 88888.00 2023-11-30 22:25:24.000 334 22472.34 147.87 41473.62 88888.00 2023-11-30 22:25:25.000 334 22472.39 147.84 41473.56 47554.38 2023-11-30 22:25:26.000 334 22472.43 147.84 41473.60 88888.00 2023-11-30 22:25:27.000 334 22472.44 147.86 41473.66 88888.00 2023-11-30 22:25:28.000 334 22472.40 147.84 41473.64 88888.00 2023-11-30 22:25:29.000 334 22472.40 147.80 41473.64 88888.00 2023-11-30 22:25:30.000 334 22472.42 147.80 41473.68 47554.38 2023-11-30 22:25:31.000 334 22472.41 147.79 41473.70 88888.00 2023-11-30 22:25:32.000 334 22472.38 147.76 41473.70 88888.00 2023-11-30 22:25:33.000 334 22472.37 147.71 41473.67 88888.00 2023-11-30 22:25:34.000 334 22472.35 147.69 41473.68 88888.00 2023-11-30 22:25:35.000 334 22472.34 147.74 41473.73 47554.32 2023-11-30 22:25:36.000 334 22472.33 147.78 41473.77 88888.00 2023-11-30 22:25:37.000 334 22472.31 147.82 41473.74 88888.00 2023-11-30 22:25:38.000 334 22472.29 147.84 41473.70 88888.00 2023-11-30 22:25:39.000 334 22472.27 147.82 41473.67 88888.00 2023-11-30 22:25:40.000 334 22472.27 147.79 41473.66 47554.36 2023-11-30 22:25:41.000 334 22472.31 147.76 41473.69 88888.00 2023-11-30 22:25:42.000 334 22472.37 147.77 41473.75 88888.00 2023-11-30 22:25:43.000 334 22472.36 147.82 41473.80 88888.00 2023-11-30 22:25:44.000 334 22472.31 147.83 41473.82 88888.00 2023-11-30 22:25:45.000 334 22472.29 147.78 41473.79 47554.38 2023-11-30 22:25:46.000 334 22472.32 147.73 41473.68 88888.00 2023-11-30 22:25:47.000 334 22472.35 147.70 41473.60 88888.00 2023-11-30 22:25:48.000 334 22472.36 147.69 41473.62 88888.00 2023-11-30 22:25:49.000 334 22472.33 147.68 41473.70 88888.00 2023-11-30 22:25:50.000 334 22472.32 147.66 41473.76 47554.33 2023-11-30 22:25:51.000 334 22472.40 147.70 41473.84 88888.00 2023-11-30 22:25:52.000 334 22472.49 147.79 41473.94 88888.00 2023-11-30 22:25:53.000 334 22472.49 147.83 41473.93 88888.00 2023-11-30 22:25:54.000 334 22472.40 147.82 41473.87 88888.00 2023-11-30 22:25:55.000 334 22472.35 147.83 41473.91 47554.36 2023-11-30 22:25:56.000 334 22472.36 147.83 41473.89 88888.00 2023-11-30 22:25:57.000 334 22472.38 147.80 41473.77 88888.00 2023-11-30 22:25:58.000 334 22472.39 147.80 41473.71 88888.00 2023-11-30 22:25:59.000 334 22472.38 147.85 41473.77 88888.00 2023-11-30 22:26:00.000 334 22472.33 147.88 41473.77 47554.33 2023-11-30 22:26:01.000 334 22472.28 147.85 41473.74 88888.00 2023-11-30 22:26:02.000 334 22472.28 147.84 41473.77 88888.00 2023-11-30 22:26:03.000 334 22472.31 147.83 41473.83 88888.00 2023-11-30 22:26:04.000 334 22472.31 147.84 41473.82 88888.00 2023-11-30 22:26:05.000 334 22472.27 147.87 41473.79 47554.32 2023-11-30 22:26:06.000 334 22472.22 147.88 41473.76 88888.00 2023-11-30 22:26:07.000 334 22472.22 147.87 41473.73 88888.00 2023-11-30 22:26:08.000 334 22472.26 147.84 41473.65 88888.00 2023-11-30 22:26:09.000 334 22472.27 147.78 41473.56 88888.00 2023-11-30 22:26:10.000 334 22472.28 147.79 41473.59 47554.31 2023-11-30 22:26:11.000 334 22472.34 147.84 41473.68 88888.00 2023-11-30 22:26:12.000 334 22472.38 147.83 41473.67 88888.00 2023-11-30 22:26:13.000 334 22472.37 147.76 41473.57 88888.00 2023-11-30 22:26:14.000 334 22472.34 147.74 41473.55 88888.00 2023-11-30 22:26:15.000 334 22472.31 147.76 41473.61 47554.29 2023-11-30 22:26:16.000 334 22472.29 147.79 41473.66 88888.00 2023-11-30 22:26:17.000 334 22472.33 147.83 41473.72 88888.00 2023-11-30 22:26:18.000 334 22472.34 147.85 41473.72 88888.00 2023-11-30 22:26:19.000 334 22472.31 147.82 41473.62 88888.00 2023-11-30 22:26:20.000 334 22472.29 147.76 41473.50 47554.28 2023-11-30 22:26:21.000 334 22472.31 147.71 41473.48 88888.00 2023-11-30 22:26:22.000 334 22472.36 147.77 41473.57 88888.00 2023-11-30 22:26:23.000 334 22472.40 147.90 41473.67 88888.00 2023-11-30 22:26:24.000 334 22472.39 147.97 41473.68 88888.00 2023-11-30 22:26:25.000 334 22472.33 147.94 41473.64 47554.29 2023-11-30 22:26:26.000 334 22472.30 147.88 41473.63 88888.00 2023-11-30 22:26:27.000 334 22472.32 147.84 41473.69 88888.00 2023-11-30 22:26:28.000 334 22472.35 147.81 41473.73 88888.00 2023-11-30 22:26:29.000 334 22472.36 147.76 41473.69 88888.00 2023-11-30 22:26:30.000 334 22472.35 147.72 41473.61 47554.31 2023-11-30 22:26:31.000 334 22472.32 147.68 41473.54 88888.00 2023-11-30 22:26:32.000 334 22472.32 147.66 41473.57 88888.00 2023-11-30 22:26:33.000 334 22472.34 147.73 41473.67 88888.00 2023-11-30 22:26:34.000 334 22472.33 147.81 41473.75 88888.00 2023-11-30 22:26:35.000 334 22472.31 147.82 41473.76 47554.29 2023-11-30 22:26:36.000 334 22472.36 147.77 41473.70 88888.00 2023-11-30 22:26:37.000 334 22472.42 147.72 41473.62 88888.00 2023-11-30 22:26:38.000 334 22472.40 147.69 41473.59 88888.00 2023-11-30 22:26:39.000 334 22472.33 147.71 41473.67 88888.00 2023-11-30 22:26:40.000 334 22472.31 147.73 41473.77 47554.33 2023-11-30 22:26:41.000 334 22472.35 147.77 41473.82 88888.00 2023-11-30 22:26:42.000 334 22472.38 147.84 41473.84 88888.00 2023-11-30 22:26:43.000 334 22472.35 147.87 41473.82 88888.00 2023-11-30 22:26:44.000 334 22472.33 147.87 41473.75 88888.00 2023-11-30 22:26:45.000 334 22472.33 147.85 41473.67 47554.31 2023-11-30 22:26:46.000 334 22472.32 147.79 41473.60 88888.00 2023-11-30 22:26:47.000 334 22472.29 147.75 41473.53 88888.00 2023-11-30 22:26:48.000 334 22472.28 147.78 41473.53 88888.00 2023-11-30 22:26:49.000 334 22472.32 147.86 41473.65 88888.00 2023-11-30 22:26:50.000 334 22472.37 147.90 41473.78 47554.31 2023-11-30 22:26:51.000 334 22472.37 147.87 41473.79 88888.00 2023-11-30 22:26:52.000 334 22472.36 147.80 41473.71 88888.00 2023-11-30 22:26:53.000 334 22472.34 147.78 41473.66 88888.00 2023-11-30 22:26:54.000 334 22472.32 147.82 41473.65 88888.00 2023-11-30 22:26:55.000 334 22472.33 147.85 41473.65 47554.35 2023-11-30 22:26:56.000 334 22472.35 147.82 41473.62 88888.00 2023-11-30 22:26:57.000 334 22472.34 147.80 41473.62 88888.00 2023-11-30 22:26:58.000 334 22472.32 147.80 41473.66 88888.00 2023-11-30 22:26:59.000 334 22472.31 147.79 41473.62 88888.00 2023-11-30 22:27:00.000 334 22472.29 147.81 41473.57 47554.31 2023-11-30 22:27:01.000 334 22472.31 147.82 41473.61 88888.00 2023-11-30 22:27:02.000 334 22472.35 147.76 41473.65 88888.00 2023-11-30 22:27:03.000 334 22472.37 147.71 41473.67 88888.00 2023-11-30 22:27:04.000 334 22472.35 147.74 41473.73 88888.00 2023-11-30 22:27:05.000 334 22472.35 147.80 41473.81 47554.32 2023-11-30 22:27:06.000 334 22472.37 147.81 41473.78 88888.00 2023-11-30 22:27:07.000 334 22472.38 147.84 41473.71 88888.00 2023-11-30 22:27:08.000 334 22472.35 147.91 41473.67 88888.00 2023-11-30 22:27:09.000 334 22472.31 147.93 41473.67 88888.00 2023-11-30 22:27:10.000 334 22472.28 147.87 41473.65 47554.31 2023-11-30 22:27:11.000 334 22472.25 147.80 41473.54 88888.00 2023-11-30 22:27:12.000 334 22472.21 147.78 41473.44 88888.00 2023-11-30 22:27:13.000 334 22472.24 147.84 41473.49 88888.00 2023-11-30 22:27:14.000 334 22472.31 147.92 41473.65 88888.00 2023-11-30 22:27:15.000 334 22472.36 147.97 41473.75 47554.29 2023-11-30 22:27:16.000 334 22472.38 147.94 41473.73 88888.00 2023-11-30 22:27:17.000 334 22472.34 147.89 41473.69 88888.00 2023-11-30 22:27:18.000 334 22472.29 147.90 41473.65 88888.00 2023-11-30 22:27:19.000 334 22472.27 147.92 41473.62 88888.00 2023-11-30 22:27:20.000 334 22472.26 147.87 41473.61 47554.27 2023-11-30 22:27:21.000 334 22472.23 147.84 41473.58 88888.00 2023-11-30 22:27:22.000 334 22472.22 147.87 41473.56 88888.00 2023-11-30 22:27:23.000 334 22472.22 147.92 41473.64 88888.00 2023-11-30 22:27:24.000 334 22472.19 147.95 41473.71 88888.00 2023-11-30 22:27:25.000 334 22472.16 147.94 41473.71 47554.20 2023-11-30 22:27:26.000 334 22472.14 147.89 41473.64 88888.00 2023-11-30 22:27:27.000 334 22472.10 147.83 41473.57 88888.00 2023-11-30 22:27:28.000 334 22472.01 147.82 41473.54 88888.00 2023-11-30 22:27:29.000 334 22471.96 147.85 41473.50 88888.00 2023-11-30 22:27:30.000 334 22471.99 147.89 41473.44 47554.22 2023-11-30 22:27:31.000 334 22472.02 147.93 41473.44 88888.00 2023-11-30 22:27:32.000 334 22471.98 147.97 41473.51 88888.00 2023-11-30 22:27:33.000 334 22471.94 147.98 41473.59 88888.00 2023-11-30 22:27:34.000 334 22471.95 147.98 41473.56 88888.00 2023-11-30 22:27:35.000 334 22471.96 147.94 41473.46 47554.20 2023-11-30 22:27:36.000 334 22471.94 147.85 41473.39 88888.00 2023-11-30 22:27:37.000 334 22471.96 147.83 41473.40 88888.00 2023-11-30 22:27:38.000 334 22471.98 147.91 41473.41 88888.00 2023-11-30 22:27:39.000 334 22472.02 147.99 41473.45 88888.00 2023-11-30 22:27:40.000 334 22472.07 147.99 41473.54 47554.23 2023-11-30 22:27:41.000 334 22472.11 147.94 41473.59 88888.00 2023-11-30 22:27:42.000 334 22472.10 147.91 41473.56 88888.00 2023-11-30 22:27:43.000 334 22472.07 147.92 41473.50 88888.00 2023-11-30 22:27:44.000 334 22472.07 147.94 41473.47 88888.00 2023-11-30 22:27:45.000 334 22472.07 147.96 41473.50 47554.20 2023-11-30 22:27:46.000 334 22472.07 147.95 41473.56 88888.00 2023-11-30 22:27:47.000 334 22472.09 147.93 41473.64 88888.00 2023-11-30 22:27:48.000 334 22472.11 147.96 41473.66 88888.00 2023-11-30 22:27:49.000 334 22472.08 148.04 41473.57 88888.00 2023-11-30 22:27:50.000 334 22472.06 148.07 41473.50 47554.22 2023-11-30 22:27:51.000 334 22472.08 148.03 41473.57 88888.00 2023-11-30 22:27:52.000 334 22472.09 147.99 41473.70 88888.00 2023-11-30 22:27:53.000 334 22472.05 147.99 41473.69 88888.00 2023-11-30 22:27:54.000 334 22472.05 147.99 41473.60 88888.00 2023-11-30 22:27:55.000 334 22472.11 147.97 41473.59 47554.22 2023-11-30 22:27:56.000 334 22472.17 147.96 41473.63 88888.00 2023-11-30 22:27:57.000 334 22472.19 148.00 41473.66 88888.00 2023-11-30 22:27:58.000 334 22472.19 148.05 41473.65 88888.00 2023-11-30 22:27:59.000 334 22472.22 148.03 41473.59 88888.00 2023-11-30 22:28:00.000 334 22472.21 147.98 41473.47 47554.23 2023-11-30 22:28:01.000 334 22472.18 147.96 41473.42 88888.00 2023-11-30 22:28:02.000 334 22472.19 147.97 41473.48 88888.00 2023-11-30 22:28:03.000 334 22472.24 147.96 41473.51 88888.00 2023-11-30 22:28:04.000 334 22472.25 148.00 41473.50 88888.00 2023-11-30 22:28:05.000 334 22472.24 148.06 41473.55 47554.23 2023-11-30 22:28:06.000 334 22472.23 148.06 41473.62 88888.00 2023-11-30 22:28:07.000 334 22472.22 148.04 41473.65 88888.00 2023-11-30 22:28:08.000 334 22472.19 148.04 41473.65 88888.00 2023-11-30 22:28:09.000 334 22472.14 148.06 41473.57 88888.00 2023-11-30 22:28:10.000 334 22472.09 148.05 41473.45 47554.27 2023-11-30 22:28:11.000 334 22472.03 148.04 41473.41 88888.00 2023-11-30 22:28:12.000 334 22472.02 148.05 41473.48 88888.00 2023-11-30 22:28:13.000 334 22472.03 148.08 41473.59 88888.00 2023-11-30 22:28:14.000 334 22472.03 148.08 41473.63 88888.00 2023-11-30 22:28:15.000 334 22472.03 148.04 41473.61 47554.27 2023-11-30 22:28:16.000 334 22472.06 148.01 41473.60 88888.00 2023-11-30 22:28:17.000 334 22472.06 148.01 41473.60 88888.00 2023-11-30 22:28:18.000 334 22472.03 148.01 41473.54 88888.00 2023-11-30 22:28:19.000 334 22472.03 148.01 41473.47 88888.00 2023-11-30 22:28:20.000 334 22472.06 148.02 41473.44 47554.23 2023-11-30 22:28:21.000 334 22472.08 148.00 41473.43 88888.00 2023-11-30 22:28:22.000 334 22472.09 147.99 41473.40 88888.00 2023-11-30 22:28:23.000 334 22472.12 148.00 41473.43 88888.00 2023-11-30 22:28:24.000 334 22472.17 148.00 41473.46 88888.00 2023-11-30 22:28:25.000 334 22472.19 147.97 41473.45 47554.24 2023-11-30 22:28:26.000 334 22472.16 147.94 41473.38 88888.00 2023-11-30 22:28:27.000 334 22472.11 147.97 41473.23 88888.00 2023-11-30 22:28:28.000 334 22472.10 148.01 41473.17 88888.00 2023-11-30 22:28:29.000 334 22472.12 148.03 41473.27 88888.00 2023-11-30 22:28:30.000 334 22472.12 148.05 41473.39 47554.24 2023-11-30 22:28:31.000 334 22472.12 148.09 41473.48 88888.00 2023-11-30 22:28:32.000 334 22472.14 148.12 41473.54 88888.00 2023-11-30 22:28:33.000 334 22472.13 148.11 41473.50 88888.00 2023-11-30 22:28:34.000 334 22472.10 148.06 41473.40 88888.00 2023-11-30 22:28:35.000 334 22472.09 148.02 41473.36 47554.23 2023-11-30 22:28:36.000 334 22472.11 148.00 41473.43 88888.00 2023-11-30 22:28:37.000 334 22472.15 148.02 41473.54 88888.00 2023-11-30 22:28:38.000 334 22472.14 148.08 41473.62 88888.00 2023-11-30 22:28:39.000 334 22472.12 148.09 41473.63 88888.00 2023-11-30 22:28:40.000 334 22472.16 148.04 41473.61 47554.23 2023-11-30 22:28:41.000 334 22472.18 148.01 41473.55 88888.00 2023-11-30 22:28:42.000 334 22472.14 148.01 41473.50 88888.00 2023-11-30 22:28:43.000 334 22472.08 147.97 41473.46 88888.00 2023-11-30 22:28:44.000 334 22472.03 147.95 41473.41 88888.00 2023-11-30 22:28:45.000 334 22472.06 147.99 41473.39 47554.22 2023-11-30 22:28:46.000 334 22472.16 148.06 41473.47 88888.00 2023-11-30 22:28:47.000 334 22472.18 148.09 41473.56 88888.00 2023-11-30 22:28:48.000 334 22472.13 148.10 41473.54 88888.00 2023-11-30 22:28:49.000 334 22472.13 148.15 41473.54 88888.00 2023-11-30 22:28:50.000 334 22472.14 148.19 41473.57 47554.23 2023-11-30 22:28:51.000 334 22472.10 148.14 41473.55 88888.00 2023-11-30 22:28:52.000 334 22472.04 148.06 41473.50 88888.00 2023-11-30 22:28:53.000 334 22472.05 148.06 41473.54 88888.00 2023-11-30 22:28:54.000 334 22472.12 148.11 41473.62 88888.00 2023-11-30 22:28:55.000 334 22472.13 148.12 41473.65 47554.22 2023-11-30 22:28:56.000 334 22472.07 148.07 41473.64 88888.00 2023-11-30 22:28:57.000 334 22472.01 148.05 41473.68 88888.00 2023-11-30 22:28:58.000 334 22471.97 148.04 41473.69 88888.00 2023-11-30 22:28:59.000 334 22471.98 148.04 41473.65 88888.00 2023-11-30 22:29:00.000 334 22472.03 148.04 41473.56 47554.23 2023-11-30 22:29:01.000 334 22472.07 148.06 41473.51 88888.00 2023-11-30 22:29:02.000 334 22472.09 148.08 41473.54 88888.00 2023-11-30 22:29:03.000 334 22472.09 148.13 41473.62 88888.00 2023-11-30 22:29:04.000 334 22472.07 148.21 41473.68 88888.00 2023-11-30 22:29:05.000 334 22472.05 148.25 41473.67 47554.21 2023-11-30 22:29:06.000 334 22472.03 148.22 41473.61 88888.00 2023-11-30 22:29:07.000 334 22472.02 148.16 41473.53 88888.00 2023-11-30 22:29:08.000 334 22472.06 148.15 41473.50 88888.00 2023-11-30 22:29:09.000 334 22472.08 148.18 41473.45 88888.00 2023-11-30 22:29:10.000 334 22472.06 148.19 41473.41 47554.22 2023-11-30 22:29:11.000 334 22472.05 148.18 41473.44 88888.00 2023-11-30 22:29:12.000 334 22472.03 148.16 41473.45 88888.00 2023-11-30 22:29:13.000 334 22471.99 148.15 41473.40 88888.00 2023-11-30 22:29:14.000 334 22472.02 148.14 41473.37 88888.00 2023-11-30 22:29:15.000 334 22472.07 148.09 41473.39 47554.25 2023-11-30 22:29:16.000 334 22472.07 148.05 41473.43 88888.00 2023-11-30 22:29:17.000 334 22472.04 148.04 41473.48 88888.00 2023-11-30 22:29:18.000 334 22472.04 148.05 41473.54 88888.00 2023-11-30 22:29:19.000 334 22472.06 148.08 41473.59 88888.00 2023-11-30 22:29:20.000 334 22472.07 148.09 41473.57 47554.26 2023-11-30 22:29:21.000 334 22472.03 148.06 41473.50 88888.00 2023-11-30 22:29:22.000 334 22471.97 148.05 41473.47 88888.00 2023-11-30 22:29:23.000 334 22471.94 148.07 41473.50 88888.00 2023-11-30 22:29:24.000 334 22471.99 148.07 41473.51 88888.00 2023-11-30 22:29:25.000 334 22472.08 148.06 41473.50 47554.26 2023-11-30 22:29:26.000 334 22472.13 148.05 41473.54 88888.00 2023-11-30 22:29:27.000 334 22472.11 148.04 41473.60 88888.00 2023-11-30 22:29:28.000 334 22472.08 148.00 41473.65 88888.00 2023-11-30 22:29:29.000 334 22472.08 148.00 41473.63 88888.00 2023-11-30 22:29:30.000 334 22472.08 148.00 41473.59 47554.22 2023-11-30 22:29:31.000 334 22472.07 147.97 41473.54 88888.00 2023-11-30 22:29:32.000 334 22472.08 147.93 41473.50 88888.00 2023-11-30 22:29:33.000 334 22472.09 147.93 41473.44 88888.00 2023-11-30 22:29:34.000 334 22472.08 147.96 41473.43 88888.00 2023-11-30 22:29:35.000 334 22472.06 147.96 41473.45 47554.26 2023-11-30 22:29:36.000 334 22472.08 147.96 41473.45 88888.00 2023-11-30 22:29:37.000 334 22472.10 147.96 41473.44 88888.00 2023-11-30 22:29:38.000 334 22472.09 147.96 41473.47 88888.00 2023-11-30 22:29:39.000 334 22472.07 147.99 41473.53 88888.00 2023-11-30 22:29:40.000 334 22472.06 148.01 41473.54 47554.26 2023-11-30 22:29:41.000 334 22472.09 148.01 41473.59 88888.00 2023-11-30 22:29:42.000 334 22472.13 148.03 41473.62 88888.00 2023-11-30 22:29:43.000 334 22472.15 148.01 41473.57 88888.00 2023-11-30 22:29:44.000 334 22472.15 148.03 41473.57 88888.00 2023-11-30 22:29:45.000 334 22472.16 148.08 41473.63 47554.26 2023-11-30 22:29:46.000 334 22472.17 148.08 41473.62 88888.00 2023-11-30 22:29:47.000 334 22472.17 148.03 41473.57 88888.00 2023-11-30 22:29:48.000 334 22472.12 148.00 41473.57 88888.00 2023-11-30 22:29:49.000 334 22472.07 148.00 41473.61 88888.00 2023-11-30 22:29:50.000 334 22472.02 147.98 41473.57 47554.25 2023-11-30 22:29:51.000 334 22472.01 147.93 41473.53 88888.00 2023-11-30 22:29:52.000 334 22472.05 147.92 41473.54 88888.00 2023-11-30 22:29:53.000 334 22472.10 147.97 41473.52 88888.00 2023-11-30 22:29:54.000 334 22472.15 148.07 41473.52 88888.00 2023-11-30 22:29:55.000 334 22472.19 148.13 41473.54 47554.23 2023-11-30 22:29:56.000 334 22472.19 148.12 41473.54 88888.00 2023-11-30 22:29:57.000 334 22472.15 148.07 41473.52 88888.00 2023-11-30 22:29:58.000 334 22472.09 148.04 41473.48 88888.00 2023-11-30 22:29:59.000 334 22472.10 148.03 41473.46 88888.00 2023-11-30 22:30:00.000 334 22472.15 148.03 41473.57 47554.28 2023-11-30 22:30:01.000 334 22472.16 148.07 41473.72 88888.00 2023-11-30 22:30:02.000 334 22472.10 148.07 41473.71 88888.00 2023-11-30 22:30:03.000 334 22472.08 148.03 41473.57 88888.00 2023-11-30 22:30:04.000 334 22472.10 148.01 41473.48 88888.00 2023-11-30 22:30:05.000 334 22472.12 148.03 41473.47 47554.24 2023-11-30 22:30:06.000 334 22472.14 148.04 41473.48 88888.00 2023-11-30 22:30:07.000 334 22472.15 148.02 41473.52 88888.00 2023-11-30 22:30:08.000 334 22472.16 147.99 41473.56 88888.00 2023-11-30 22:30:09.000 334 22472.16 147.97 41473.57 88888.00 2023-11-30 22:30:10.000 334 22472.16 147.94 41473.59 47554.27 2023-11-30 22:30:11.000 334 22472.18 147.88 41473.61 88888.00 2023-11-30 22:30:12.000 334 22472.20 147.87 41473.60 88888.00 2023-11-30 22:30:13.000 334 22472.21 147.91 41473.56 88888.00 2023-11-30 22:30:14.000 334 22472.21 147.97 41473.54 88888.00 2023-11-30 22:30:15.000 334 22472.20 148.00 41473.51 47554.26 2023-11-30 22:30:16.000 334 22472.18 147.96 41473.52 88888.00 2023-11-30 22:30:17.000 334 22472.19 147.94 41473.63 88888.00 2023-11-30 22:30:18.000 334 22472.20 147.95 41473.73 88888.00 2023-11-30 22:30:19.000 334 22472.17 147.96 41473.68 88888.00 2023-11-30 22:30:20.000 334 22472.15 147.97 41473.60 47554.26 2023-11-30 22:30:21.000 334 22472.17 147.97 41473.56 88888.00 2023-11-30 22:30:22.000 334 22472.16 147.90 41473.48 88888.00 2023-11-30 22:30:23.000 334 22472.14 147.83 41473.43 88888.00 2023-11-30 22:30:24.000 334 22472.15 147.83 41473.45 88888.00 2023-11-30 22:30:25.000 334 22472.15 147.89 41473.52 47554.27 2023-11-30 22:30:26.000 334 22472.16 147.93 41473.59 88888.00 2023-11-30 22:30:27.000 334 22472.21 147.94 41473.66 88888.00 2023-11-30 22:30:28.000 334 22472.25 147.94 41473.67 88888.00 2023-11-30 22:30:29.000 334 22472.22 147.96 41473.63 88888.00 2023-11-30 22:30:30.000 334 22472.17 148.01 41473.59 47554.28 2023-11-30 22:30:31.000 334 22472.15 148.02 41473.55 88888.00 2023-11-30 22:30:32.000 334 22472.14 147.99 41473.49 88888.00 2023-11-30 22:30:33.000 334 22472.16 147.96 41473.48 88888.00 2023-11-30 22:30:34.000 334 22472.18 147.99 41473.50 88888.00 2023-11-30 22:30:35.000 334 22472.15 147.98 41473.38 47554.31 2023-11-30 22:30:36.000 334 22472.08 147.96 41473.21 88888.00 2023-11-30 22:30:37.000 334 22472.07 148.00 41473.26 88888.00 2023-11-30 22:30:38.000 334 22472.08 148.03 41473.37 88888.00 2023-11-30 22:30:39.000 334 22472.07 148.03 41473.33 88888.00 2023-11-30 22:30:40.000 334 22472.08 148.04 41473.22 47554.25 2023-11-30 22:30:41.000 334 22472.10 148.02 41473.18 88888.00 2023-11-30 22:30:42.000 334 22472.08 147.97 41473.20 88888.00 2023-11-30 22:30:43.000 334 22472.05 148.00 41473.28 88888.00 2023-11-30 22:30:44.000 334 22472.07 148.09 41473.37 88888.00 2023-11-30 22:30:45.000 334 22472.09 148.12 41473.33 47554.28 2023-11-30 22:30:46.000 334 22472.08 148.07 41473.19 88888.00 2023-11-30 22:30:47.000 334 22472.06 148.00 41473.19 88888.00 2023-11-30 22:30:48.000 334 22472.06 147.98 41473.34 88888.00 2023-11-30 22:30:49.000 334 22472.10 147.98 41473.45 88888.00 2023-11-30 22:30:50.000 334 22472.15 148.01 41473.46 47554.28 2023-11-30 22:30:51.000 334 22472.19 148.02 41473.47 88888.00 2023-11-30 22:30:52.000 334 22472.23 148.00 41473.51 88888.00 2023-11-30 22:30:53.000 334 22472.22 148.00 41473.53 88888.00 2023-11-30 22:30:54.000 334 22472.15 147.99 41473.49 88888.00 2023-11-30 22:30:55.000 334 22472.09 147.98 41473.45 47554.31 2023-11-30 22:30:56.000 334 22472.07 147.94 41473.44 88888.00 2023-11-30 22:30:57.000 334 22472.06 147.89 41473.44 88888.00 2023-11-30 22:30:58.000 334 22472.06 147.88 41473.36 88888.00 2023-11-30 22:30:59.000 334 22472.11 147.91 41473.33 88888.00 2023-11-30 22:31:00.000 334 22472.17 147.93 41473.40 47554.28 2023-11-30 22:31:01.000 334 22472.17 147.93 41473.40 88888.00 2023-11-30 22:31:02.000 334 22472.14 147.97 41473.35 88888.00 2023-11-30 22:31:03.000 334 22472.12 147.99 41473.34 88888.00 2023-11-30 22:31:04.000 334 22472.12 147.99 41473.38 88888.00 2023-11-30 22:31:05.000 334 22472.13 147.97 41473.39 47554.31 2023-11-30 22:31:06.000 334 22472.12 147.92 41473.37 88888.00 2023-11-30 22:31:07.000 334 22472.11 147.89 41473.38 88888.00 2023-11-30 22:31:08.000 334 22472.14 147.92 41473.43 88888.00 2023-11-30 22:31:09.000 334 22472.22 147.97 41473.48 88888.00 2023-11-30 22:31:10.000 334 22472.31 147.99 41473.57 47554.31 2023-11-30 22:31:11.000 334 22472.32 147.92 41473.62 88888.00 2023-11-30 22:31:12.000 334 22472.25 147.84 41473.56 88888.00 2023-11-30 22:31:13.000 334 22472.19 147.80 41473.47 88888.00 2023-11-30 22:31:14.000 334 22472.16 147.82 41473.43 88888.00 2023-11-30 22:31:15.000 334 22472.18 147.87 41473.52 47554.27 2023-11-30 22:31:16.000 334 22472.24 147.92 41473.66 88888.00 2023-11-30 22:31:17.000 334 22472.23 147.90 41473.62 88888.00 2023-11-30 22:31:18.000 334 22472.16 147.83 41473.46 88888.00 2023-11-30 22:31:19.000 334 22472.16 147.80 41473.41 88888.00 2023-11-30 22:31:20.000 334 22472.18 147.85 41473.43 47554.28 2023-11-30 22:31:21.000 334 22472.17 147.88 41473.41 88888.00 2023-11-30 22:31:22.000 334 22472.17 147.84 41473.37 88888.00 2023-11-30 22:31:23.000 334 22472.23 147.81 41473.39 88888.00 2023-11-30 22:31:24.000 334 22472.30 147.83 41473.50 88888.00 2023-11-30 22:31:25.000 334 22472.27 147.85 41473.57 47554.31 2023-11-30 22:31:26.000 334 22472.18 147.81 41473.51 88888.00 2023-11-30 22:31:27.000 334 22472.15 147.80 41473.45 88888.00 2023-11-30 22:31:28.000 334 22472.20 147.84 41473.47 88888.00 2023-11-30 22:31:29.000 334 22472.23 147.87 41473.45 88888.00 2023-11-30 22:31:30.000 334 22472.22 147.86 41473.35 47554.31 2023-11-30 22:31:31.000 334 22472.22 147.83 41473.34 88888.00 2023-11-30 22:31:32.000 334 22472.24 147.83 41473.50 88888.00 2023-11-30 22:31:33.000 334 22472.26 147.85 41473.60 88888.00 2023-11-30 22:31:34.000 334 22472.24 147.88 41473.59 88888.00 2023-11-30 22:31:35.000 334 22472.23 147.92 41473.57 47554.33 2023-11-30 22:31:36.000 334 22472.22 147.95 41473.61 88888.00 2023-11-30 22:31:37.000 334 22472.22 147.98 41473.62 88888.00 2023-11-30 22:31:38.000 334 22472.24 148.01 41473.66 88888.00 2023-11-30 22:31:39.000 334 22472.25 148.04 41473.70 88888.00 2023-11-30 22:31:40.000 334 22472.24 148.04 41473.66 47554.31 2023-11-30 22:31:41.000 334 22472.23 147.99 41473.63 88888.00 2023-11-30 22:31:42.000 334 22472.22 147.93 41473.65 88888.00 2023-11-30 22:31:43.000 334 22472.19 147.93 41473.65 88888.00 2023-11-30 22:31:44.000 334 22472.16 147.93 41473.61 88888.00 2023-11-30 22:31:45.000 334 22472.14 147.88 41473.52 47554.33 2023-11-30 22:31:46.000 334 22472.13 147.85 41473.46 88888.00 2023-11-30 22:31:47.000 334 22472.16 147.84 41473.48 88888.00 2023-11-30 22:31:48.000 334 22472.20 147.87 41473.52 88888.00 2023-11-30 22:31:49.000 334 22472.26 147.96 41473.59 88888.00 2023-11-30 22:31:50.000 334 22472.30 148.02 41473.62 47554.32 2023-11-30 22:31:51.000 334 22472.29 147.99 41473.57 88888.00 2023-11-30 22:31:52.000 334 22472.26 147.94 41473.53 88888.00 2023-11-30 22:31:53.000 334 22472.22 147.93 41473.53 88888.00 2023-11-30 22:31:54.000 334 22472.16 147.94 41473.49 88888.00 2023-11-30 22:31:55.000 334 22472.13 147.94 41473.48 47554.33 2023-11-30 22:31:56.000 334 22472.16 147.91 41473.52 88888.00 2023-11-30 22:31:57.000 334 22472.16 147.89 41473.56 88888.00 2023-11-30 22:31:58.000 334 22472.14 147.87 41473.55 88888.00 2023-11-30 22:31:59.000 334 22472.18 147.83 41473.57 88888.00 2023-11-30 22:32:00.000 334 22472.26 147.84 41473.62 47554.36 2023-11-30 22:32:01.000 334 22472.31 147.84 41473.61 88888.00 2023-11-30 22:32:02.000 334 22472.31 147.85 41473.59 88888.00 2023-11-30 22:32:03.000 334 22472.31 147.91 41473.60 88888.00 2023-11-30 22:32:04.000 334 22472.33 147.98 41473.63 88888.00 2023-11-30 22:32:05.000 334 22472.34 148.01 41473.65 47554.35 2023-11-30 22:32:06.000 334 22472.31 147.99 41473.64 88888.00 2023-11-30 22:32:07.000 334 22472.30 147.94 41473.61 88888.00 2023-11-30 22:32:08.000 334 22472.33 147.89 41473.56 88888.00 2023-11-30 22:32:09.000 334 22472.34 147.90 41473.50 88888.00 2023-11-30 22:32:10.000 334 22472.34 147.93 41473.53 47554.35 2023-11-30 22:32:11.000 334 22472.34 147.94 41473.59 88888.00 2023-11-30 22:32:12.000 334 22472.32 147.94 41473.57 88888.00 2023-11-30 22:32:13.000 334 22472.32 147.93 41473.54 88888.00 2023-11-30 22:32:14.000 334 22472.38 147.95 41473.56 88888.00 2023-11-30 22:32:15.000 334 22472.44 147.96 41473.57 47554.33 2023-11-30 22:32:16.000 334 22472.45 147.93 41473.62 88888.00 2023-11-30 22:32:17.000 334 22472.44 147.90 41473.68 88888.00 2023-11-30 22:32:18.000 334 22472.38 147.87 41473.69 88888.00 2023-11-30 22:32:19.000 334 22472.34 147.87 41473.64 88888.00 2023-11-30 22:32:20.000 334 22472.38 147.85 41473.61 47554.37 2023-11-30 22:32:21.000 334 22472.41 147.77 41473.64 88888.00 2023-11-30 22:32:22.000 334 22472.37 147.74 41473.75 88888.00 2023-11-30 22:32:23.000 334 22472.32 147.82 41473.83 88888.00 2023-11-30 22:32:24.000 334 22472.28 147.89 41473.83 88888.00 2023-11-30 22:32:25.000 334 22472.28 147.85 41473.82 47554.34 2023-11-30 22:32:26.000 334 22472.27 147.75 41473.77 88888.00 2023-11-30 22:32:27.000 334 22472.25 147.69 41473.69 88888.00 2023-11-30 22:32:28.000 334 22472.29 147.68 41473.74 88888.00 2023-11-30 22:32:29.000 334 22472.32 147.69 41473.81 88888.00 2023-11-30 22:32:30.000 334 22472.27 147.68 41473.79 47554.33 2023-11-30 22:32:31.000 334 22472.22 147.72 41473.81 88888.00 2023-11-30 22:32:32.000 334 22472.23 147.79 41473.87 88888.00 2023-11-30 22:32:33.000 334 22472.31 147.84 41473.94 88888.00 2023-11-30 22:32:34.000 334 22472.39 147.84 41474.03 88888.00 2023-11-30 22:32:35.000 334 22472.39 147.83 41474.06 47554.34 2023-11-30 22:32:36.000 334 22472.34 147.80 41473.98 88888.00 2023-11-30 22:32:37.000 334 22472.28 147.74 41473.89 88888.00 2023-11-30 22:32:38.000 334 22472.25 147.70 41473.89 88888.00 2023-11-30 22:32:39.000 334 22472.26 147.75 41473.94 88888.00 2023-11-30 22:32:40.000 334 22472.30 147.78 41473.95 47554.35 2023-11-30 22:32:41.000 334 22472.33 147.77 41473.94 88888.00 2023-11-30 22:32:42.000 334 22472.32 147.78 41473.93 88888.00 2023-11-30 22:32:43.000 334 22472.30 147.78 41473.92 88888.00 2023-11-30 22:32:44.000 334 22472.30 147.77 41473.89 88888.00 2023-11-30 22:32:45.000 334 22472.31 147.75 41473.86 47554.37 2023-11-30 22:32:46.000 334 22472.31 147.71 41473.82 88888.00 2023-11-30 22:32:47.000 334 22472.29 147.68 41473.79 88888.00 2023-11-30 22:32:48.000 334 22472.32 147.66 41473.76 88888.00 2023-11-30 22:32:49.000 334 22472.37 147.67 41473.79 88888.00 2023-11-30 22:32:50.000 334 22472.41 147.67 41473.87 47554.34 2023-11-30 22:32:51.000 334 22472.43 147.68 41473.89 88888.00 2023-11-30 22:32:52.000 334 22472.42 147.74 41473.83 88888.00 2023-11-30 22:32:53.000 334 22472.41 147.81 41473.78 88888.00 2023-11-30 22:32:54.000 334 22472.43 147.80 41473.75 88888.00 2023-11-30 22:32:55.000 334 22472.41 147.78 41473.75 47554.38 2023-11-30 22:32:56.000 334 22472.35 147.79 41473.72 88888.00 2023-11-30 22:32:57.000 334 22472.30 147.76 41473.68 88888.00 2023-11-30 22:32:58.000 334 22472.32 147.72 41473.69 88888.00 2023-11-30 22:32:59.000 334 22472.35 147.72 41473.77 88888.00 2023-11-30 22:33:00.000 334 22472.36 147.72 41473.79 47554.37 2023-11-30 22:33:01.000 334 22472.39 147.69 41473.75 88888.00 2023-11-30 22:33:02.000 334 22472.42 147.68 41473.73 88888.00 2023-11-30 22:33:03.000 334 22472.44 147.71 41473.73 88888.00 2023-11-30 22:33:04.000 334 22472.47 147.81 41473.79 88888.00 2023-11-30 22:33:05.000 334 22472.45 147.87 41473.81 47554.37 2023-11-30 22:33:06.000 334 22472.38 147.83 41473.73 88888.00 2023-11-30 22:33:07.000 334 22472.36 147.75 41473.66 88888.00 2023-11-30 22:33:08.000 334 22472.40 147.71 41473.72 88888.00 2023-11-30 22:33:09.000 334 22472.40 147.71 41473.81 88888.00 2023-11-30 22:33:10.000 334 22472.36 147.72 41473.82 47554.38 2023-11-30 22:33:11.000 334 22472.35 147.73 41473.79 88888.00 2023-11-30 22:33:12.000 334 22472.39 147.77 41473.74 88888.00 2023-11-30 22:33:13.000 334 22472.41 147.81 41473.72 88888.00 2023-11-30 22:33:14.000 334 22472.40 147.83 41473.71 88888.00 2023-11-30 22:33:15.000 334 22472.35 147.81 41473.70 47554.39 2023-11-30 22:33:16.000 334 22472.32 147.78 41473.69 88888.00 2023-11-30 22:33:17.000 334 22472.33 147.79 41473.70 88888.00 2023-11-30 22:33:18.000 334 22472.34 147.82 41473.73 88888.00 2023-11-30 22:33:19.000 334 22472.32 147.82 41473.69 88888.00 2023-11-30 22:33:20.000 334 22472.35 147.79 41473.66 47554.40 2023-11-30 22:33:21.000 334 22472.42 147.75 41473.69 88888.00 2023-11-30 22:33:22.000 334 22472.42 147.73 41473.73 88888.00 2023-11-30 22:33:23.000 334 22472.41 147.76 41473.76 88888.00 2023-11-30 22:33:24.000 334 22472.43 147.82 41473.77 88888.00 2023-11-30 22:33:25.000 334 22472.41 147.87 41473.71 47554.39 2023-11-30 22:33:26.000 334 22472.37 147.90 41473.68 88888.00 2023-11-30 22:33:27.000 334 22472.36 147.91 41473.69 88888.00 2023-11-30 22:33:28.000 334 22472.39 147.88 41473.69 88888.00 2023-11-30 22:33:29.000 334 22472.40 147.84 41473.64 88888.00 2023-11-30 22:33:30.000 334 22472.39 147.78 41473.54 47554.39 2023-11-30 22:33:31.000 334 22472.35 147.72 41473.50 88888.00 2023-11-30 22:33:32.000 334 22472.30 147.69 41473.52 88888.00 2023-11-30 22:33:33.000 334 22472.28 147.71 41473.53 88888.00 2023-11-30 22:33:34.000 334 22472.28 147.77 41473.56 88888.00 2023-11-30 22:33:35.000 334 22472.26 147.80 41473.57 47554.40 2023-11-30 22:33:36.000 334 22472.24 147.77 41473.53 88888.00 2023-11-30 22:33:37.000 334 22472.28 147.77 41473.54 88888.00 2023-11-30 22:33:38.000 334 22472.33 147.76 41473.60 88888.00 2023-11-30 22:33:39.000 334 22472.36 147.73 41473.69 88888.00 2023-11-30 22:33:40.000 334 22472.35 147.72 41473.76 47554.39 2023-11-30 22:33:41.000 334 22472.32 147.71 41473.73 88888.00 2023-11-30 22:33:42.000 334 22472.31 147.68 41473.62 88888.00 2023-11-30 22:33:43.000 334 22472.31 147.71 41473.54 88888.00 2023-11-30 22:33:44.000 334 22472.32 147.72 41473.53 88888.00 2023-11-30 22:33:45.000 334 22472.33 147.69 41473.56 47554.38 2023-11-30 22:33:46.000 334 22472.35 147.71 41473.66 88888.00 2023-11-30 22:33:47.000 334 22472.37 147.75 41473.73 88888.00 2023-11-30 22:33:48.000 334 22472.35 147.73 41473.69 88888.00 2023-11-30 22:33:49.000 334 22472.31 147.69 41473.57 88888.00 2023-11-30 22:33:50.000 334 22472.29 147.67 41473.52 47554.37 2023-11-30 22:33:51.000 334 22472.31 147.67 41473.57 88888.00 2023-11-30 22:33:52.000 334 22472.31 147.63 41473.63 88888.00 2023-11-30 22:33:53.000 334 22472.32 147.57 41473.64 88888.00 2023-11-30 22:33:54.000 334 22472.33 147.58 41473.66 88888.00 2023-11-30 22:33:55.000 334 22472.33 147.61 41473.64 47554.32 2023-11-30 22:33:56.000 334 22472.32 147.61 41473.61 88888.00 2023-11-30 22:33:57.000 334 22472.31 147.60 41473.62 88888.00 2023-11-30 22:33:58.000 334 22472.31 147.62 41473.65 88888.00 2023-11-30 22:33:59.000 334 22472.31 147.67 41473.65 88888.00 2023-11-30 22:34:00.000 334 22472.28 147.67 41473.61 47554.36 2023-11-30 22:34:01.000 334 22472.22 147.62 41473.56 88888.00 2023-11-30 22:34:02.000 334 22472.22 147.59 41473.55 88888.00 2023-11-30 22:34:03.000 334 22472.29 147.65 41473.55 88888.00 2023-11-30 22:34:04.000 334 22472.34 147.70 41473.49 88888.00 2023-11-30 22:34:05.000 334 22472.34 147.70 41473.40 47554.38 2023-11-30 22:34:06.000 334 22472.27 147.63 41473.27 88888.00 2023-11-30 22:34:07.000 334 22472.20 147.57 41473.17 88888.00 2023-11-30 22:34:08.000 334 22472.20 147.58 41473.19 88888.00 2023-11-30 22:34:09.000 334 22472.25 147.61 41473.30 88888.00 2023-11-30 22:34:10.000 334 22472.29 147.60 41473.31 47554.38 2023-11-30 22:34:11.000 334 22472.27 147.57 41473.25 88888.00 2023-11-30 22:34:12.000 334 22472.26 147.56 41473.23 88888.00 2023-11-30 22:34:13.000 334 22472.31 147.59 41473.27 88888.00 2023-11-30 22:34:14.000 334 22472.35 147.60 41473.28 88888.00 2023-11-30 22:34:15.000 334 22472.32 147.54 41473.24 47554.41 2023-11-30 22:34:16.000 334 22472.28 147.50 41473.23 88888.00 2023-11-30 22:34:17.000 334 22472.27 147.53 41473.26 88888.00 2023-11-30 22:34:18.000 334 22472.26 147.53 41473.23 88888.00 2023-11-30 22:34:19.000 334 22472.25 147.54 41473.20 88888.00 2023-11-30 22:34:20.000 334 22472.26 147.57 41473.21 47554.42 2023-11-30 22:34:21.000 334 22472.31 147.63 41473.23 88888.00 2023-11-30 22:34:22.000 334 22472.34 147.68 41473.21 88888.00 2023-11-30 22:34:23.000 334 22472.40 147.68 41473.23 88888.00 2023-11-30 22:34:24.000 334 22472.50 147.71 41473.36 88888.00 2023-11-30 22:34:25.000 334 22472.52 147.72 41473.44 47554.43 2023-11-30 22:34:26.000 334 22472.45 147.66 41473.34 88888.00 2023-11-30 22:34:27.000 334 22472.35 147.58 41473.16 88888.00 2023-11-30 22:34:28.000 334 22472.34 147.55 41473.07 88888.00 2023-11-30 22:34:29.000 334 22472.41 147.56 41473.09 88888.00 2023-11-30 22:34:30.000 334 22472.45 147.59 41473.13 47554.50 2023-11-30 22:34:31.000 334 22472.38 147.59 41473.18 88888.00 2023-11-30 22:34:32.000 334 22472.35 147.58 41473.27 88888.00 2023-11-30 22:34:33.000 334 22472.43 147.60 41473.37 88888.00 2023-11-30 22:34:34.000 334 22472.52 147.64 41473.43 88888.00 2023-11-30 22:34:35.000 334 22472.55 147.63 41473.41 47554.49 2023-11-30 22:34:36.000 334 22472.52 147.57 41473.32 88888.00 2023-11-30 22:34:37.000 334 22472.51 147.54 41473.25 88888.00 2023-11-30 22:34:38.000 334 22472.53 147.60 41473.27 88888.00 2023-11-30 22:34:39.000 334 22472.56 147.66 41473.27 88888.00 2023-11-30 22:34:40.000 334 22472.56 147.68 41473.23 47554.48 2023-11-30 22:34:41.000 334 22472.56 147.68 41473.21 88888.00 2023-11-30 22:34:42.000 334 22472.52 147.68 41473.23 88888.00 2023-11-30 22:34:43.000 334 22472.54 147.68 41473.24 88888.00 2023-11-30 22:34:44.000 334 22472.60 147.70 41473.21 88888.00 2023-11-30 22:34:45.000 334 22472.60 147.68 41473.21 47554.48 2023-11-30 22:34:46.000 334 22472.55 147.66 41473.25 88888.00 2023-11-30 22:34:47.000 334 22472.52 147.66 41473.23 88888.00 2023-11-30 22:34:48.000 334 22472.53 147.66 41473.19 88888.00 2023-11-30 22:34:49.000 334 22472.56 147.68 41473.16 88888.00 2023-11-30 22:34:50.000 334 22472.54 147.67 41473.13 47554.48 2023-11-30 22:34:51.000 334 22472.51 147.63 41473.09 88888.00 2023-11-30 22:34:52.000 334 22472.53 147.57 41473.11 88888.00 2023-11-30 22:34:53.000 334 22472.61 147.57 41473.13 88888.00 2023-11-30 22:34:54.000 334 22472.65 147.60 41473.20 88888.00 2023-11-30 22:34:55.000 334 22472.61 147.61 41473.27 47554.48 2023-11-30 22:34:56.000 334 22472.57 147.62 41473.28 88888.00 2023-11-30 22:34:57.000 334 22472.60 147.69 41473.32 88888.00 2023-11-30 22:34:58.000 334 22472.61 147.73 41473.32 88888.00 2023-11-30 22:34:59.000 334 22472.56 147.71 41473.24 88888.00 2023-11-30 22:35:00.000 334 22472.54 147.68 41473.21 47554.50 2023-11-30 22:35:01.000 334 22472.58 147.68 41473.28 88888.00 2023-11-30 22:35:02.000 334 22472.67 147.71 41473.39 88888.00 2023-11-30 22:35:03.000 334 22472.72 147.75 41473.43 88888.00 2023-11-30 22:35:04.000 334 22472.72 147.72 41473.36 88888.00 2023-11-30 22:35:05.000 334 22472.69 147.68 41473.28 47554.50 2023-11-30 22:35:06.000 334 22472.72 147.67 41473.29 88888.00 2023-11-30 22:35:07.000 334 22472.73 147.64 41473.34 88888.00 2023-11-30 22:35:08.000 334 22472.68 147.60 41473.33 88888.00 2023-11-30 22:35:09.000 334 22472.60 147.61 41473.30 88888.00 2023-11-30 22:35:10.000 334 22472.61 147.64 41473.35 47554.51 2023-11-30 22:35:11.000 334 22472.69 147.65 41473.47 88888.00 2023-11-30 22:35:12.000 334 22472.71 147.63 41473.50 88888.00 2023-11-30 22:35:13.000 334 22472.66 147.59 41473.45 88888.00 2023-11-30 22:35:14.000 334 22472.66 147.60 41473.44 88888.00 2023-11-30 22:35:15.000 334 22472.74 147.63 41473.43 47554.53 2023-11-30 22:35:16.000 334 22472.76 147.63 41473.43 88888.00 2023-11-30 22:35:17.000 334 22472.72 147.61 41473.46 88888.00 2023-11-30 22:35:18.000 334 22472.70 147.61 41473.49 88888.00 2023-11-30 22:35:19.000 334 22472.72 147.60 41473.46 88888.00 2023-11-30 22:35:20.000 334 22472.70 147.57 41473.44 47554.51 2023-11-30 22:35:21.000 334 22472.67 147.56 41473.46 88888.00 2023-11-30 22:35:22.000 334 22472.68 147.54 41473.48 88888.00 2023-11-30 22:35:23.000 334 22472.73 147.53 41473.43 88888.00 2023-11-30 22:35:24.000 334 22472.75 147.51 41473.35 88888.00 2023-11-30 22:35:25.000 334 22472.75 147.48 41473.39 47554.51 2023-11-30 22:35:26.000 334 22472.77 147.46 41473.52 88888.00 2023-11-30 22:35:27.000 334 22472.79 147.46 41473.54 88888.00 2023-11-30 22:35:28.000 334 22472.81 147.48 41473.48 88888.00 2023-11-30 22:35:29.000 334 22472.79 147.49 41473.45 88888.00 2023-11-30 22:35:30.000 334 22472.74 147.46 41473.45 47554.56 2023-11-30 22:35:31.000 334 22472.69 147.41 41473.45 88888.00 2023-11-30 22:35:32.000 334 22472.66 147.39 41473.40 88888.00 2023-11-30 22:35:33.000 334 22472.66 147.44 41473.31 88888.00 2023-11-30 22:35:34.000 334 22472.67 147.51 41473.29 88888.00 2023-11-30 22:35:35.000 334 22472.69 147.53 41473.33 47554.57 2023-11-30 22:35:36.000 334 22472.69 147.47 41473.35 88888.00 2023-11-30 22:35:37.000 334 22472.69 147.43 41473.39 88888.00 2023-11-30 22:35:38.000 334 22472.71 147.49 41473.50 88888.00 2023-11-30 22:35:39.000 334 22472.72 147.56 41473.54 88888.00 2023-11-30 22:35:40.000 334 22472.69 147.55 41473.47 47554.57 2023-11-30 22:35:41.000 334 22472.68 147.51 41473.36 88888.00 2023-11-30 22:35:42.000 334 22472.67 147.49 41473.26 88888.00 2023-11-30 22:35:43.000 334 22472.67 147.45 41473.18 88888.00 2023-11-30 22:35:44.000 334 22472.71 147.43 41473.17 88888.00 2023-11-30 22:35:45.000 334 22472.78 147.45 41473.21 47554.54 2023-11-30 22:35:46.000 334 22472.82 147.46 41473.34 88888.00 2023-11-30 22:35:47.000 334 22472.84 147.46 41473.48 88888.00 2023-11-30 22:35:48.000 334 22472.85 147.47 41473.51 88888.00 2023-11-30 22:35:49.000 334 22472.86 147.49 41473.49 88888.00 2023-11-30 22:35:50.000 334 22472.87 147.50 41473.48 47554.58 2023-11-30 22:35:51.000 334 22472.86 147.46 41473.43 88888.00 2023-11-30 22:35:52.000 334 22472.83 147.43 41473.36 88888.00 2023-11-30 22:35:53.000 334 22472.79 147.47 41473.34 88888.00 2023-11-30 22:35:54.000 334 22472.74 147.52 41473.34 88888.00 2023-11-30 22:35:55.000 334 22472.69 147.51 41473.33 47554.60 2023-11-30 22:35:56.000 334 22472.68 147.50 41473.34 88888.00 2023-11-30 22:35:57.000 334 22472.70 147.50 41473.32 88888.00 2023-11-30 22:35:58.000 334 22472.72 147.51 41473.34 88888.00 2023-11-30 22:35:59.000 334 22472.72 147.49 41473.44 88888.00 2023-11-30 22:36:00.000 334 22472.73 147.47 41473.54 47554.58 2023-11-30 22:36:01.000 334 22472.73 147.47 41473.53 88888.00 2023-11-30 22:36:02.000 334 22472.73 147.48 41473.43 88888.00 2023-11-30 22:36:03.000 334 22472.74 147.49 41473.36 88888.00 2023-11-30 22:36:04.000 334 22472.76 147.49 41473.40 88888.00 2023-11-30 22:36:05.000 334 22472.79 147.52 41473.52 47554.62 2023-11-30 22:36:06.000 334 22472.79 147.56 41473.61 88888.00 2023-11-30 22:36:07.000 334 22472.78 147.58 41473.65 88888.00 2023-11-30 22:36:08.000 334 22472.78 147.56 41473.64 88888.00 2023-11-30 22:36:09.000 334 22472.82 147.53 41473.63 88888.00 2023-11-30 22:36:10.000 334 22472.81 147.49 41473.57 47554.58 2023-11-30 22:36:11.000 334 22472.76 147.44 41473.44 88888.00 2023-11-30 22:36:12.000 334 22472.73 147.40 41473.32 88888.00 2023-11-30 22:36:13.000 334 22472.71 147.38 41473.28 88888.00 2023-11-30 22:36:14.000 334 22472.66 147.39 41473.29 88888.00 2023-11-30 22:36:15.000 334 22472.62 147.44 41473.35 47554.60 2023-11-30 22:36:16.000 334 22472.65 147.46 41473.41 88888.00 2023-11-30 22:36:17.000 334 22472.71 147.46 41473.39 88888.00 2023-11-30 22:36:18.000 334 22472.72 147.47 41473.31 88888.00 2023-11-30 22:36:19.000 334 22472.71 147.48 41473.23 88888.00 2023-11-30 22:36:20.000 334 22472.75 147.48 41473.29 47554.61 2023-11-30 22:36:21.000 334 22472.80 147.48 41473.39 88888.00 2023-11-30 22:36:22.000 334 22472.78 147.51 41473.46 88888.00 2023-11-30 22:36:23.000 334 22472.74 147.56 41473.46 88888.00 2023-11-30 22:36:24.000 334 22472.73 147.59 41473.43 88888.00 2023-11-30 22:36:25.000 334 22472.74 147.58 41473.39 47554.65 2023-11-30 22:36:26.000 334 22472.75 147.53 41473.35 88888.00 2023-11-30 22:36:27.000 334 22472.74 147.50 41473.27 88888.00 2023-11-30 22:36:28.000 334 22472.72 147.51 41473.18 88888.00 2023-11-30 22:36:29.000 334 22472.75 147.52 41473.18 88888.00 2023-11-30 22:36:30.000 334 22472.77 147.49 41473.27 47554.65 2023-11-30 22:36:31.000 334 22472.75 147.44 41473.37 88888.00 2023-11-30 22:36:32.000 334 22472.75 147.43 41473.44 88888.00 2023-11-30 22:36:33.000 334 22472.81 147.45 41473.44 88888.00 2023-11-30 22:36:34.000 334 22472.87 147.49 41473.39 88888.00 2023-11-30 22:36:35.000 334 22472.85 147.50 41473.36 47554.64 2023-11-30 22:36:36.000 334 22472.80 147.48 41473.39 88888.00 2023-11-30 22:36:37.000 334 22472.79 147.50 41473.44 88888.00 2023-11-30 22:36:38.000 334 22472.81 147.50 41473.39 88888.00 2023-11-30 22:36:39.000 334 22472.81 147.47 41473.34 88888.00 2023-11-30 22:36:40.000 334 22472.80 147.43 41473.35 47554.66 2023-11-30 22:36:41.000 334 22472.83 147.43 41473.37 88888.00 2023-11-30 22:36:42.000 334 22472.92 147.45 41473.38 88888.00 2023-11-30 22:36:43.000 334 22472.97 147.45 41473.34 88888.00 2023-11-30 22:36:44.000 334 22472.98 147.44 41473.31 88888.00 2023-11-30 22:36:45.000 334 22472.98 147.44 41473.32 47554.70 2023-11-30 22:36:46.000 334 22472.97 147.41 41473.35 88888.00 2023-11-30 22:36:47.000 334 22472.98 147.38 41473.41 88888.00 2023-11-30 22:36:48.000 334 22473.00 147.37 41473.50 88888.00 2023-11-30 22:36:49.000 334 22473.00 147.38 41473.53 88888.00 2023-11-30 22:36:50.000 334 22473.00 147.37 41473.49 47554.70 2023-11-30 22:36:51.000 334 22473.00 147.33 41473.49 88888.00 2023-11-30 22:36:52.000 334 22472.99 147.34 41473.53 88888.00 2023-11-30 22:36:53.000 334 22472.97 147.39 41473.56 88888.00 2023-11-30 22:36:54.000 334 22472.95 147.39 41473.56 88888.00 2023-11-30 22:36:55.000 334 22472.93 147.36 41473.56 47554.70 2023-11-30 22:36:56.000 334 22472.93 147.39 41473.57 88888.00 2023-11-30 22:36:57.000 334 22472.97 147.44 41473.57 88888.00 2023-11-30 22:36:58.000 334 22473.02 147.44 41473.52 88888.00 2023-11-30 22:36:59.000 334 22473.03 147.46 41473.47 88888.00 2023-11-30 22:37:00.000 334 22472.97 147.48 41473.45 47554.69 2023-11-30 22:37:01.000 334 22472.92 147.45 41473.42 88888.00 2023-11-30 22:37:02.000 334 22472.93 147.40 41473.38 88888.00 2023-11-30 22:37:03.000 334 22472.94 147.35 41473.36 88888.00 2023-11-30 22:37:04.000 334 22472.92 147.32 41473.36 88888.00 2023-11-30 22:37:05.000 334 22472.89 147.33 41473.40 47554.72 2023-11-30 22:37:06.000 334 22472.89 147.31 41473.46 88888.00 2023-11-30 22:37:07.000 334 22472.94 147.32 41473.52 88888.00 2023-11-30 22:37:08.000 334 22473.01 147.38 41473.57 88888.00 2023-11-30 22:37:09.000 334 22473.06 147.45 41473.59 88888.00 2023-11-30 22:37:10.000 334 22473.05 147.43 41473.59 47554.70 2023-11-30 22:37:11.000 334 22473.03 147.33 41473.53 88888.00 2023-11-30 22:37:12.000 334 22473.02 147.30 41473.44 88888.00 2023-11-30 22:37:13.000 334 22473.03 147.35 41473.46 88888.00 2023-11-30 22:37:14.000 334 22473.04 147.36 41473.57 88888.00 2023-11-30 22:37:15.000 334 22473.02 147.36 41473.60 47554.72 2023-11-30 22:37:16.000 334 22473.03 147.40 41473.56 88888.00 2023-11-30 22:37:17.000 334 22473.02 147.39 41473.55 88888.00 2023-11-30 22:37:18.000 334 22472.99 147.33 41473.50 88888.00 2023-11-30 22:37:19.000 334 22472.98 147.29 41473.42 88888.00 2023-11-30 22:37:20.000 334 22473.01 147.31 41473.44 47554.73 2023-11-30 22:37:21.000 334 22473.05 147.35 41473.56 88888.00 2023-11-30 22:37:22.000 334 22473.09 147.38 41473.61 88888.00 2023-11-30 22:37:23.000 334 22473.08 147.38 41473.52 88888.00 2023-11-30 22:37:24.000 334 22473.06 147.39 41473.50 88888.00 2023-11-30 22:37:25.000 334 22473.10 147.42 41473.57 47554.76 2023-11-30 22:37:26.000 334 22473.17 147.41 41473.59 88888.00 2023-11-30 22:37:27.000 334 22473.16 147.39 41473.59 88888.00 2023-11-30 22:37:28.000 334 22473.15 147.42 41473.57 88888.00 2023-11-30 22:37:29.000 334 22473.17 147.46 41473.54 88888.00 2023-11-30 22:37:30.000 334 22473.18 147.49 41473.50 47554.78 2023-11-30 22:37:31.000 334 22473.18 147.48 41473.48 88888.00 2023-11-30 22:37:32.000 334 22473.20 147.44 41473.50 88888.00 2023-11-30 22:37:33.000 334 22473.19 147.39 41473.52 88888.00 2023-11-30 22:37:34.000 334 22473.15 147.38 41473.52 88888.00 2023-11-30 22:37:35.000 334 22473.15 147.39 41473.50 47554.77 2023-11-30 22:37:36.000 334 22473.13 147.37 41473.45 88888.00 2023-11-30 22:37:37.000 334 22473.11 147.32 41473.41 88888.00 2023-11-30 22:37:38.000 334 22473.12 147.32 41473.49 88888.00 2023-11-30 22:37:39.000 334 22473.13 147.37 41473.59 88888.00 2023-11-30 22:37:40.000 334 22473.13 147.44 41473.60 47554.76 2023-11-30 22:37:41.000 334 22473.13 147.49 41473.54 88888.00 2023-11-30 22:37:42.000 334 22473.13 147.50 41473.50 88888.00 2023-11-30 22:37:43.000 334 22473.15 147.51 41473.50 88888.00 2023-11-30 22:37:44.000 334 22473.19 147.49 41473.49 88888.00 2023-11-30 22:37:45.000 334 22473.19 147.42 41473.43 47554.79 2023-11-30 22:37:46.000 334 22473.13 147.37 41473.37 88888.00 2023-11-30 22:37:47.000 334 22473.08 147.39 41473.41 88888.00 2023-11-30 22:37:48.000 334 22473.10 147.44 41473.54 88888.00 2023-11-30 22:37:49.000 334 22473.14 147.46 41473.57 88888.00 2023-11-30 22:37:50.000 334 22473.15 147.43 41473.49 47554.80 2023-11-30 22:37:51.000 334 22473.13 147.36 41473.44 88888.00 2023-11-30 22:37:52.000 334 22473.13 147.31 41473.44 88888.00 2023-11-30 22:37:53.000 334 22473.13 147.30 41473.43 88888.00 2023-11-30 22:37:54.000 334 22473.12 147.31 41473.39 88888.00 2023-11-30 22:37:55.000 334 22473.11 147.36 41473.42 47554.79 2023-11-30 22:37:56.000 334 22473.13 147.39 41473.42 88888.00 2023-11-30 22:37:57.000 334 22473.17 147.45 41473.39 88888.00 2023-11-30 22:37:58.000 334 22473.20 147.48 41473.38 88888.00 2023-11-30 22:37:59.000 334 22473.20 147.40 41473.37 88888.00 2023-11-30 22:38:00.000 334 22473.19 147.29 41473.39 47554.80 2023-11-30 22:38:01.000 334 22473.21 147.29 41473.48 88888.00 2023-11-30 22:38:02.000 334 22473.22 147.36 41473.56 88888.00 2023-11-30 22:38:03.000 334 22473.23 147.41 41473.57 88888.00 2023-11-30 22:38:04.000 334 22473.26 147.41 41473.55 88888.00 2023-11-30 22:38:05.000 334 22473.28 147.36 41473.53 47554.83 2023-11-30 22:38:06.000 334 22473.23 147.26 41473.47 88888.00 2023-11-30 22:38:07.000 334 22473.16 147.17 41473.38 88888.00 2023-11-30 22:38:08.000 334 22473.10 147.15 41473.36 88888.00 2023-11-30 22:38:09.000 334 22473.10 147.16 41473.40 88888.00 2023-11-30 22:38:10.000 334 22473.14 147.18 41473.47 47554.81 2023-11-30 22:38:11.000 334 22473.19 147.21 41473.52 88888.00 2023-11-30 22:38:12.000 334 22473.22 147.22 41473.53 88888.00 2023-11-30 22:38:13.000 334 22473.25 147.26 41473.54 88888.00 2023-11-30 22:38:14.000 334 22473.29 147.30 41473.52 88888.00 2023-11-30 22:38:15.000 334 22473.27 147.27 41473.40 47554.84 2023-11-30 22:38:16.000 334 22473.26 147.27 41473.38 88888.00 2023-11-30 22:38:17.000 334 22473.32 147.35 41473.47 88888.00 2023-11-30 22:38:18.000 334 22473.38 147.37 41473.51 88888.00 2023-11-30 22:38:19.000 334 22473.39 147.37 41473.52 88888.00 2023-11-30 22:38:20.000 334 22473.39 147.38 41473.54 47554.88 2023-11-30 22:38:21.000 334 22473.37 147.35 41473.51 88888.00 2023-11-30 22:38:22.000 334 22473.37 147.33 41473.50 88888.00 2023-11-30 22:38:23.000 334 22473.38 147.35 41473.49 88888.00 2023-11-30 22:38:24.000 334 22473.38 147.37 41473.46 88888.00 2023-11-30 22:38:25.000 334 22473.42 147.34 41473.40 47554.88 2023-11-30 22:38:26.000 334 22473.46 147.27 41473.33 88888.00 2023-11-30 22:38:27.000 334 22473.43 147.25 41473.30 88888.00 2023-11-30 22:38:28.000 334 22473.40 147.31 41473.36 88888.00 2023-11-30 22:38:29.000 334 22473.40 147.34 41473.44 88888.00 2023-11-30 22:38:30.000 334 22473.42 147.35 41473.47 47554.93 2023-11-30 22:38:31.000 334 22473.45 147.36 41473.46 88888.00 2023-11-30 22:38:32.000 334 22473.50 147.37 41473.44 88888.00 2023-11-30 22:38:33.000 334 22473.56 147.40 41473.45 88888.00 2023-11-30 22:38:34.000 334 22473.59 147.40 41473.43 88888.00 2023-11-30 22:38:35.000 334 22473.57 147.32 41473.36 47554.92 2023-11-30 22:38:36.000 334 22473.53 147.28 41473.32 88888.00 2023-11-30 22:38:37.000 334 22473.51 147.28 41473.32 88888.00 2023-11-30 22:38:38.000 334 22473.52 147.27 41473.32 88888.00 2023-11-30 22:38:39.000 334 22473.55 147.27 41473.36 88888.00 2023-11-30 22:38:40.000 334 22473.55 147.30 41473.38 47554.93 2023-11-30 22:38:41.000 334 22473.51 147.34 41473.36 88888.00 2023-11-30 22:38:42.000 334 22473.50 147.36 41473.44 88888.00 2023-11-30 22:38:43.000 334 22473.52 147.34 41473.56 88888.00 2023-11-30 22:38:44.000 334 22473.51 147.33 41473.59 88888.00 2023-11-30 22:38:45.000 334 22473.48 147.35 41473.51 47554.95 2023-11-30 22:38:46.000 334 22473.51 147.38 41473.50 88888.00 2023-11-30 22:38:47.000 334 22473.60 147.37 41473.53 88888.00 2023-11-30 22:38:48.000 334 22473.67 147.33 41473.49 88888.00 2023-11-30 22:38:49.000 334 22473.68 147.32 41473.41 88888.00 2023-11-30 22:38:50.000 334 22473.66 147.34 41473.36 47554.99 2023-11-30 22:38:51.000 334 22473.60 147.35 41473.37 88888.00 2023-11-30 22:38:52.000 334 22473.54 147.32 41473.46 88888.00 2023-11-30 22:38:53.000 334 22473.52 147.30 41473.53 88888.00 2023-11-30 22:38:54.000 334 22473.51 147.30 41473.46 88888.00 2023-11-30 22:38:55.000 334 22473.52 147.30 41473.40 47554.96 2023-11-30 22:38:56.000 334 22473.52 147.28 41473.43 88888.00 2023-11-30 22:38:57.000 334 22473.50 147.26 41473.47 88888.00 2023-11-30 22:38:58.000 334 22473.52 147.26 41473.47 88888.00 2023-11-30 22:38:59.000 334 22473.60 147.31 41473.48 88888.00 2023-11-30 22:39:00.000 334 22473.65 147.33 41473.54 47554.98 2023-11-30 22:39:01.000 334 22473.62 147.30 41473.58 88888.00 2023-11-30 22:39:02.000 334 22473.62 147.34 41473.59 88888.00 2023-11-30 22:39:03.000 334 22473.69 147.42 41473.57 88888.00 2023-11-30 22:39:04.000 334 22473.73 147.44 41473.55 88888.00 2023-11-30 22:39:05.000 334 22473.69 147.43 41473.54 47555.02 2023-11-30 22:39:06.000 334 22473.63 147.43 41473.54 88888.00 2023-11-30 22:39:07.000 334 22473.60 147.42 41473.52 88888.00 2023-11-30 22:39:08.000 334 22473.63 147.39 41473.46 88888.00 2023-11-30 22:39:09.000 334 22473.66 147.40 41473.39 88888.00 2023-11-30 22:39:10.000 334 22473.64 147.42 41473.36 47555.03 2023-11-30 22:39:11.000 334 22473.63 147.38 41473.38 88888.00 2023-11-30 22:39:12.000 334 22473.65 147.35 41473.47 88888.00 2023-11-30 22:39:13.000 334 22473.66 147.33 41473.51 88888.00 2023-11-30 22:39:14.000 334 22473.63 147.34 41473.46 88888.00 2023-11-30 22:39:15.000 334 22473.64 147.42 41473.47 47555.04 2023-11-30 22:39:16.000 334 22473.66 147.46 41473.56 88888.00 2023-11-30 22:39:17.000 334 22473.66 147.42 41473.61 88888.00 2023-11-30 22:39:18.000 334 22473.65 147.38 41473.61 88888.00 2023-11-30 22:39:19.000 334 22473.71 147.37 41473.63 88888.00 2023-11-30 22:39:20.000 334 22473.78 147.39 41473.66 47555.06 2023-11-30 22:39:21.000 334 22473.80 147.41 41473.68 88888.00 2023-11-30 22:39:22.000 334 22473.77 147.42 41473.72 88888.00 2023-11-30 22:39:23.000 334 22473.74 147.41 41473.70 88888.00 2023-11-30 22:39:24.000 334 22473.71 147.40 41473.59 88888.00 2023-11-30 22:39:25.000 334 22473.70 147.38 41473.52 47555.09 2023-11-30 22:39:26.000 334 22473.72 147.39 41473.55 88888.00 2023-11-30 22:39:27.000 334 22473.76 147.39 41473.57 88888.00 2023-11-30 22:39:28.000 334 22473.82 147.35 41473.60 88888.00 2023-11-30 22:39:29.000 334 22473.88 147.29 41473.64 88888.00 2023-11-30 22:39:30.000 334 22473.93 147.29 41473.65 47555.13 2023-11-30 22:39:31.000 334 22473.94 147.37 41473.61 88888.00 2023-11-30 22:39:32.000 334 22473.92 147.40 41473.57 88888.00 2023-11-30 22:39:33.000 334 22473.92 147.40 41473.60 88888.00 2023-11-30 22:39:34.000 334 22473.94 147.40 41473.65 88888.00 2023-11-30 22:39:35.000 334 22473.96 147.40 41473.64 47555.14 2023-11-30 22:39:36.000 334 22473.99 147.40 41473.65 88888.00 2023-11-30 22:39:37.000 334 22474.01 147.39 41473.73 88888.00 2023-11-30 22:39:38.000 334 22474.01 147.38 41473.71 88888.00 2023-11-30 22:39:39.000 334 22473.97 147.41 41473.60 88888.00 2023-11-30 22:39:40.000 334 22473.95 147.40 41473.50 47555.17 2023-11-30 22:39:41.000 334 22473.97 147.32 41473.48 88888.00 2023-11-30 22:39:42.000 334 22473.97 147.27 41473.54 88888.00 2023-11-30 22:39:43.000 334 22473.94 147.31 41473.60 88888.00 2023-11-30 22:39:44.000 334 22473.93 147.34 41473.57 88888.00 2023-11-30 22:39:45.000 334 22473.97 147.33 41473.52 47555.15 2023-11-30 22:39:46.000 334 22474.01 147.30 41473.52 88888.00 2023-11-30 22:39:47.000 334 22474.00 147.30 41473.51 88888.00 2023-11-30 22:39:48.000 334 22473.95 147.30 41473.46 88888.00 2023-11-30 22:39:49.000 334 22473.92 147.24 41473.41 88888.00 2023-11-30 22:39:50.000 334 22473.91 147.21 41473.45 47555.17 2023-11-30 22:39:51.000 334 22473.89 147.22 41473.55 88888.00 2023-11-30 22:39:52.000 334 22473.90 147.19 41473.61 88888.00 2023-11-30 22:39:53.000 334 22473.98 147.18 41473.63 88888.00 2023-11-30 22:39:54.000 334 22474.07 147.21 41473.66 88888.00 2023-11-30 22:39:55.000 334 22474.06 147.19 41473.65 47555.16 2023-11-30 22:39:56.000 334 22474.00 147.12 41473.56 88888.00 2023-11-30 22:39:57.000 334 22473.98 147.08 41473.48 88888.00 2023-11-30 22:39:58.000 334 22474.01 147.10 41473.53 88888.00 2023-11-30 22:39:59.000 334 22474.03 147.13 41473.60 88888.00 2023-11-30 22:40:00.000 334 22474.04 147.16 41473.57 47555.21 2023-11-30 22:40:01.000 334 22474.07 147.19 41473.56 88888.00 2023-11-30 22:40:02.000 334 22474.10 147.22 41473.65 88888.00 2023-11-30 22:40:03.000 334 22474.10 147.24 41473.68 88888.00 2023-11-30 22:40:04.000 334 22474.10 147.27 41473.66 88888.00 2023-11-30 22:40:05.000 334 22474.09 147.26 41473.66 47555.21 2023-11-30 22:40:06.000 334 22474.07 147.19 41473.66 88888.00 2023-11-30 22:40:07.000 334 22474.11 147.12 41473.63 88888.00 2023-11-30 22:40:08.000 334 22474.16 147.09 41473.64 88888.00 2023-11-30 22:40:09.000 334 22474.14 147.12 41473.69 88888.00 2023-11-30 22:40:10.000 334 22474.10 147.18 41473.72 47555.24 2023-11-30 22:40:11.000 334 22474.09 147.21 41473.71 88888.00 2023-11-30 22:40:12.000 334 22474.11 147.20 41473.67 88888.00 2023-11-30 22:40:13.000 334 22474.08 147.21 41473.60 88888.00 2023-11-30 22:40:14.000 334 22474.05 147.19 41473.57 88888.00 2023-11-30 22:40:15.000 334 22474.07 147.11 41473.59 47555.25 2023-11-30 22:40:16.000 334 22474.14 147.04 41473.52 88888.00 2023-11-30 22:40:17.000 334 22474.15 147.03 41473.45 88888.00 2023-11-30 22:40:18.000 334 22474.10 147.06 41473.48 88888.00 2023-11-30 22:40:19.000 334 22474.07 147.10 41473.57 88888.00 2023-11-30 22:40:20.000 334 22474.07 147.11 41473.61 47555.25 2023-11-30 22:40:21.000 334 22474.07 147.12 41473.57 88888.00 2023-11-30 22:40:22.000 334 22474.09 147.15 41473.50 88888.00 2023-11-30 22:40:23.000 334 22474.14 147.15 41473.48 88888.00 2023-11-30 22:40:24.000 334 22474.16 147.11 41473.48 88888.00 2023-11-30 22:40:25.000 334 22474.13 147.05 41473.46 47555.26 2023-11-30 22:40:26.000 334 22474.14 147.00 41473.48 88888.00 2023-11-30 22:40:27.000 334 22474.21 146.98 41473.51 88888.00 2023-11-30 22:40:28.000 334 22474.25 146.98 41473.48 88888.00 2023-11-30 22:40:29.000 334 22474.22 147.03 41473.41 88888.00 2023-11-30 22:40:30.000 334 22474.15 147.06 41473.32 47555.25 2023-11-30 22:40:31.000 334 22474.10 147.02 41473.26 88888.00 2023-11-30 22:40:32.000 334 22474.10 146.95 41473.26 88888.00 2023-11-30 22:40:33.000 334 22474.15 146.93 41473.31 88888.00 2023-11-30 22:40:34.000 334 22474.22 146.96 41473.41 88888.00 2023-11-30 22:40:35.000 334 22474.26 147.04 41473.53 47555.28 2023-11-30 22:40:36.000 334 22474.25 147.06 41473.57 88888.00 2023-11-30 22:40:37.000 334 22474.21 147.01 41473.53 88888.00 2023-11-30 22:40:38.000 334 22474.20 146.98 41473.50 88888.00 2023-11-30 22:40:39.000 334 22474.22 147.01 41473.48 88888.00 2023-11-30 22:40:40.000 334 22474.24 147.01 41473.47 47555.26 2023-11-30 22:40:41.000 334 22474.24 147.00 41473.50 88888.00 2023-11-30 22:40:42.000 334 22474.21 147.00 41473.49 88888.00 2023-11-30 22:40:43.000 334 22474.20 147.04 41473.44 88888.00 2023-11-30 22:40:44.000 334 22474.22 147.09 41473.43 88888.00 2023-11-30 22:40:45.000 334 22474.20 147.07 41473.46 47555.28 2023-11-30 22:40:46.000 334 22474.15 147.01 41473.49 88888.00 2023-11-30 22:40:47.000 334 22474.14 146.97 41473.45 88888.00 2023-11-30 22:40:48.000 334 22474.13 146.93 41473.43 88888.00 2023-11-30 22:40:49.000 334 22474.12 146.92 41473.43 88888.00 2023-11-30 22:40:50.000 334 22474.14 146.92 41473.37 47555.26 2023-11-30 22:40:51.000 334 22474.19 146.94 41473.34 88888.00 2023-11-30 22:40:52.000 334 22474.22 146.99 41473.40 88888.00 2023-11-30 22:40:53.000 334 22474.18 147.04 41473.45 88888.00 2023-11-30 22:40:54.000 334 22474.17 147.04 41473.46 88888.00 2023-11-30 22:40:55.000 334 22474.22 147.02 41473.48 47555.30 2023-11-30 22:40:56.000 334 22474.28 146.97 41473.49 88888.00 2023-11-30 22:40:57.000 334 22474.29 146.94 41473.50 88888.00 2023-11-30 22:40:58.000 334 22474.29 146.97 41473.50 88888.00 2023-11-30 22:40:59.000 334 22474.26 147.02 41473.51 88888.00 2023-11-30 22:41:00.000 334 22474.23 147.05 41473.62 47555.29 2023-11-30 22:41:01.000 334 22474.27 147.07 41473.69 88888.00 2023-11-30 22:41:02.000 334 22474.30 147.12 41473.64 88888.00 2023-11-30 22:41:03.000 334 22474.28 147.17 41473.56 88888.00 2023-11-30 22:41:04.000 334 22474.26 147.17 41473.50 88888.00 2023-11-30 22:41:05.000 334 22474.23 147.15 41473.47 47555.30 2023-11-30 22:41:06.000 334 22474.19 147.15 41473.48 88888.00 2023-11-30 22:41:07.000 334 22474.20 147.13 41473.54 88888.00 2023-11-30 22:41:08.000 334 22474.25 147.12 41473.60 88888.00 2023-11-30 22:41:09.000 334 22474.30 147.10 41473.61 88888.00 2023-11-30 22:41:10.000 334 22474.29 147.04 41473.61 47555.35 2023-11-30 22:41:11.000 334 22474.25 147.00 41473.65 88888.00 2023-11-30 22:41:12.000 334 22474.23 147.02 41473.66 88888.00 2023-11-30 22:41:13.000 334 22474.28 147.05 41473.59 88888.00 2023-11-30 22:41:14.000 334 22474.35 147.06 41473.55 88888.00 2023-11-30 22:41:15.000 334 22474.37 147.06 41473.57 47555.37 2023-11-30 22:41:16.000 334 22474.35 147.09 41473.67 88888.00 2023-11-30 22:41:17.000 334 22474.34 147.13 41473.75 88888.00 2023-11-30 22:41:18.000 334 22474.33 147.12 41473.77 88888.00 2023-11-30 22:41:19.000 334 22474.35 147.08 41473.77 88888.00 2023-11-30 22:41:20.000 334 22474.38 146.99 41473.79 47555.36 2023-11-30 22:41:21.000 334 22474.39 146.92 41473.78 88888.00 2023-11-30 22:41:22.000 334 22474.34 146.90 41473.71 88888.00 2023-11-30 22:41:23.000 334 22474.30 146.94 41473.71 88888.00 2023-11-30 22:41:24.000 334 22474.35 147.02 41473.79 88888.00 2023-11-30 22:41:25.000 334 22474.41 147.09 41473.86 47555.36 2023-11-30 22:41:26.000 334 22474.40 147.08 41473.85 88888.00 2023-11-30 22:41:27.000 334 22474.37 147.08 41473.82 88888.00 2023-11-30 22:41:28.000 334 22474.36 147.15 41473.82 88888.00 2023-11-30 22:41:29.000 334 22474.37 147.16 41473.77 88888.00 2023-11-30 22:41:30.000 334 22474.35 147.10 41473.70 47555.37 2023-11-30 22:41:31.000 334 22474.31 147.04 41473.67 88888.00 2023-11-30 22:41:32.000 334 22474.26 147.02 41473.64 88888.00 2023-11-30 22:41:33.000 334 22474.27 147.06 41473.62 88888.00 2023-11-30 22:41:34.000 334 22474.34 147.09 41473.59 88888.00 2023-11-30 22:41:35.000 334 22474.40 147.07 41473.54 47555.43 2023-11-30 22:41:36.000 334 22474.44 147.04 41473.50 88888.00 2023-11-30 22:41:37.000 334 22474.49 147.03 41473.46 88888.00 2023-11-30 22:41:38.000 334 22474.52 147.04 41473.54 88888.00 2023-11-30 22:41:39.000 334 22474.53 147.06 41473.72 88888.00 2023-11-30 22:41:40.000 334 22474.52 147.06 41473.83 47555.40 2023-11-30 22:41:41.000 334 22474.51 147.04 41473.81 88888.00 2023-11-30 22:41:42.000 334 22474.51 147.00 41473.73 88888.00 2023-11-30 22:41:43.000 334 22474.55 147.01 41473.73 88888.00 2023-11-30 22:41:44.000 334 22474.62 147.10 41473.79 88888.00 2023-11-30 22:41:45.000 334 22474.63 147.11 41473.75 47555.45 2023-11-30 22:41:46.000 334 22474.62 147.04 41473.73 88888.00 2023-11-30 22:41:47.000 334 22474.62 147.00 41473.80 88888.00 2023-11-30 22:41:48.000 334 22474.61 147.05 41473.82 88888.00 2023-11-30 22:41:49.000 334 22474.60 147.14 41473.79 88888.00 2023-11-30 22:41:50.000 334 22474.62 147.18 41473.77 47555.44 2023-11-30 22:41:51.000 334 22474.60 147.13 41473.72 88888.00 2023-11-30 22:41:52.000 334 22474.54 147.08 41473.62 88888.00 2023-11-30 22:41:53.000 334 22474.48 147.06 41473.54 88888.00 2023-11-30 22:41:54.000 334 22474.50 147.04 41473.54 88888.00 2023-11-30 22:41:55.000 334 22474.58 147.05 41473.65 47555.44 2023-11-30 22:41:56.000 334 22474.60 147.06 41473.69 88888.00 2023-11-30 22:41:57.000 334 22474.60 147.07 41473.70 88888.00 2023-11-30 22:41:58.000 334 22474.65 147.13 41473.74 88888.00 2023-11-30 22:41:59.000 334 22474.69 147.16 41473.70 88888.00 2023-11-30 22:42:00.000 334 22474.68 147.16 41473.61 47555.46 2023-11-30 22:42:01.000 334 22474.68 147.13 41473.60 88888.00 2023-11-30 22:42:02.000 334 22474.66 147.10 41473.61 88888.00 2023-11-30 22:42:03.000 334 22474.63 147.09 41473.58 88888.00 2023-11-30 22:42:04.000 334 22474.62 147.12 41473.59 88888.00 2023-11-30 22:42:05.000 334 22474.58 147.08 41473.60 47555.47 2023-11-30 22:42:06.000 334 22474.54 147.03 41473.55 88888.00 2023-11-30 22:42:07.000 334 22474.55 147.01 41473.52 88888.00 2023-11-30 22:42:08.000 334 22474.56 147.00 41473.49 88888.00 2023-11-30 22:42:09.000 334 22474.57 147.00 41473.45 88888.00 2023-11-30 22:42:10.000 334 22474.58 147.00 41473.41 47555.48 2023-11-30 22:42:11.000 334 22474.57 146.97 41473.38 88888.00 2023-11-30 22:42:12.000 334 22474.53 146.95 41473.38 88888.00 2023-11-30 22:42:13.000 334 22474.47 146.94 41473.41 88888.00 2023-11-30 22:42:14.000 334 22474.45 146.96 41473.50 88888.00 2023-11-30 22:42:15.000 334 22474.48 146.98 41473.59 47555.50 2023-11-30 22:42:16.000 334 22474.50 146.99 41473.65 88888.00 2023-11-30 22:42:17.000 334 22474.52 146.99 41473.65 88888.00 2023-11-30 22:42:18.000 334 22474.56 146.99 41473.62 88888.00 2023-11-30 22:42:19.000 334 22474.59 146.98 41473.62 88888.00 2023-11-30 22:42:20.000 334 22474.59 146.97 41473.63 47555.47 2023-11-30 22:42:21.000 334 22474.56 146.95 41473.60 88888.00 2023-11-30 22:42:22.000 334 22474.56 146.95 41473.58 88888.00 2023-11-30 22:42:23.000 334 22474.59 146.97 41473.65 88888.00 2023-11-30 22:42:24.000 334 22474.62 147.02 41473.74 88888.00 2023-11-30 22:42:25.000 334 22474.64 147.06 41473.79 47555.47 2023-11-30 22:42:26.000 334 22474.63 147.05 41473.80 88888.00 2023-11-30 22:42:27.000 334 22474.60 147.02 41473.78 88888.00 2023-11-30 22:42:28.000 334 22474.57 147.01 41473.77 88888.00 2023-11-30 22:42:29.000 334 22474.55 147.01 41473.78 88888.00 2023-11-30 22:42:30.000 334 22474.54 146.98 41473.75 47555.49 2023-11-30 22:42:31.000 334 22474.56 146.93 41473.71 88888.00 2023-11-30 22:42:32.000 334 22474.60 146.91 41473.71 88888.00 2023-11-30 22:42:33.000 334 22474.59 146.95 41473.73 88888.00 2023-11-30 22:42:34.000 334 22474.57 147.00 41473.75 88888.00 2023-11-30 22:42:35.000 334 22474.58 147.03 41473.76 47555.47 2023-11-30 22:42:36.000 334 22474.60 147.05 41473.74 88888.00 2023-11-30 22:42:37.000 334 22474.60 147.05 41473.69 88888.00 2023-11-30 22:42:38.000 334 22474.57 147.04 41473.59 88888.00 2023-11-30 22:42:39.000 334 22474.56 147.04 41473.52 88888.00 2023-11-30 22:42:40.000 334 22474.57 147.04 41473.48 47555.52 2023-11-30 22:42:41.000 334 22474.57 147.03 41473.49 88888.00 2023-11-30 22:42:42.000 334 22474.58 147.03 41473.54 88888.00 2023-11-30 22:42:43.000 334 22474.59 147.00 41473.60 88888.00 2023-11-30 22:42:44.000 334 22474.58 146.94 41473.59 88888.00 2023-11-30 22:42:45.000 334 22474.55 146.92 41473.53 47555.53 2023-11-30 22:42:46.000 334 22474.55 146.93 41473.51 88888.00 2023-11-30 22:42:47.000 334 22474.58 146.94 41473.55 88888.00 2023-11-30 22:42:48.000 334 22474.66 146.95 41473.61 88888.00 2023-11-30 22:42:49.000 334 22474.75 147.00 41473.66 88888.00 2023-11-30 22:42:50.000 334 22474.76 147.02 41473.66 47555.52 2023-11-30 22:42:51.000 334 22474.71 147.03 41473.61 88888.00 2023-11-30 22:42:52.000 334 22474.66 147.05 41473.59 88888.00 2023-11-30 22:42:53.000 334 22474.63 147.04 41473.59 88888.00 2023-11-30 22:42:54.000 334 22474.62 146.99 41473.52 88888.00 2023-11-30 22:42:55.000 334 22474.65 146.97 41473.44 47555.56 2023-11-30 22:42:56.000 334 22474.68 146.99 41473.48 88888.00 2023-11-30 22:42:57.000 334 22474.69 147.03 41473.56 88888.00 2023-11-30 22:42:58.000 334 22474.70 147.04 41473.55 88888.00 2023-11-30 22:42:59.000 334 22474.75 147.03 41473.53 88888.00 2023-11-30 22:43:00.000 334 22474.78 147.01 41473.54 47555.55 2023-11-30 22:43:01.000 334 22474.74 146.99 41473.52 88888.00 2023-11-30 22:43:02.000 334 22474.72 147.02 41473.53 88888.00 2023-11-30 22:43:03.000 334 22474.74 147.09 41473.57 88888.00 2023-11-30 22:43:04.000 334 22474.76 147.14 41473.61 88888.00 2023-11-30 22:43:05.000 334 22474.73 147.16 41473.62 47555.55 2023-11-30 22:43:06.000 334 22474.69 147.15 41473.62 88888.00 2023-11-30 22:43:07.000 334 22474.67 147.17 41473.61 88888.00 2023-11-30 22:43:08.000 334 22474.65 147.16 41473.57 88888.00 2023-11-30 22:43:09.000 334 22474.67 147.09 41473.52 88888.00 2023-11-30 22:43:10.000 334 22474.74 147.02 41473.52 47555.59 2023-11-30 22:43:11.000 334 22474.78 147.01 41473.52 88888.00 2023-11-30 22:43:12.000 334 22474.76 147.03 41473.51 88888.00 2023-11-30 22:43:13.000 334 22474.74 147.04 41473.50 88888.00 2023-11-30 22:43:14.000 334 22474.72 147.03 41473.48 88888.00 2023-11-30 22:43:15.000 334 22474.69 147.03 41473.45 47555.58 2023-11-30 22:43:16.000 334 22474.68 147.03 41473.40 88888.00 2023-11-30 22:43:17.000 334 22474.67 147.00 41473.40 88888.00 2023-11-30 22:43:18.000 334 22474.72 147.04 41473.51 88888.00 2023-11-30 22:43:19.000 334 22474.80 147.15 41473.60 88888.00 2023-11-30 22:43:20.000 334 22474.82 147.16 41473.49 47555.59 2023-11-30 22:43:21.000 334 22474.78 147.11 41473.31 88888.00 2023-11-30 22:43:22.000 334 22474.76 147.13 41473.31 88888.00 2023-11-30 22:43:23.000 334 22474.77 147.19 41473.43 88888.00 2023-11-30 22:43:24.000 334 22474.78 147.19 41473.45 88888.00 2023-11-30 22:43:25.000 334 22474.77 147.12 41473.44 47555.59 2023-11-30 22:43:26.000 334 22474.77 147.05 41473.57 88888.00 2023-11-30 22:43:27.000 334 22474.77 147.07 41473.68 88888.00 2023-11-30 22:43:28.000 334 22474.78 147.14 41473.68 88888.00 2023-11-30 22:43:29.000 334 22474.83 147.19 41473.67 88888.00 2023-11-30 22:43:30.000 334 22474.88 147.20 41473.69 47555.61 2023-11-30 22:43:31.000 334 22474.87 147.18 41473.71 88888.00 2023-11-30 22:43:32.000 334 22474.83 147.15 41473.75 88888.00 2023-11-30 22:43:33.000 334 22474.82 147.13 41473.79 88888.00 2023-11-30 22:43:34.000 334 22474.82 147.12 41473.78 88888.00 2023-11-30 22:43:35.000 334 22474.79 147.11 41473.68 47555.61 2023-11-30 22:43:36.000 334 22474.74 147.13 41473.56 88888.00 2023-11-30 22:43:37.000 334 22474.73 147.15 41473.53 88888.00 2023-11-30 22:43:38.000 334 22474.74 147.14 41473.56 88888.00 2023-11-30 22:43:39.000 334 22474.75 147.12 41473.53 88888.00 2023-11-30 22:43:40.000 334 22474.76 147.11 41473.49 47555.60 2023-11-30 22:43:41.000 334 22474.77 147.08 41473.53 88888.00 2023-11-30 22:43:42.000 334 22474.76 147.06 41473.59 88888.00 2023-11-30 22:43:43.000 334 22474.76 147.07 41473.62 88888.00 2023-11-30 22:43:44.000 334 22474.73 147.11 41473.62 88888.00 2023-11-30 22:43:45.000 334 22474.74 147.13 41473.61 47555.62 2023-11-30 22:43:46.000 334 22474.76 147.14 41473.63 88888.00 2023-11-30 22:43:47.000 334 22474.74 147.15 41473.67 88888.00 2023-11-30 22:43:48.000 334 22474.74 147.14 41473.69 88888.00 2023-11-30 22:43:49.000 334 22474.77 147.15 41473.64 88888.00 2023-11-30 22:43:50.000 334 22474.78 147.16 41473.58 47555.60 2023-11-30 22:43:51.000 334 22474.77 147.16 41473.61 88888.00 2023-11-30 22:43:52.000 334 22474.82 147.13 41473.66 88888.00 2023-11-30 22:43:53.000 334 22474.86 147.11 41473.66 88888.00 2023-11-30 22:43:54.000 334 22474.87 147.14 41473.66 88888.00 2023-11-30 22:43:55.000 334 22474.86 147.16 41473.64 47555.63 2023-11-30 22:43:56.000 334 22474.85 147.10 41473.62 88888.00 2023-11-30 22:43:57.000 334 22474.82 147.02 41473.59 88888.00 2023-11-30 22:43:58.000 334 22474.82 147.03 41473.58 88888.00 2023-11-30 22:43:59.000 334 22474.85 147.10 41473.62 88888.00 2023-11-30 22:44:00.000 334 22474.87 147.17 41473.63 47555.65 2023-11-30 22:44:01.000 334 22474.89 147.17 41473.62 88888.00 2023-11-30 22:44:02.000 334 22474.90 147.11 41473.64 88888.00 2023-11-30 22:44:03.000 334 22474.90 147.09 41473.69 88888.00 2023-11-30 22:44:04.000 334 22474.94 147.12 41473.73 88888.00 2023-11-30 22:44:05.000 334 22474.98 147.15 41473.71 47555.65 2023-11-30 22:44:06.000 334 22474.97 147.14 41473.66 88888.00 2023-11-30 22:44:07.000 334 22474.96 147.10 41473.61 88888.00 2023-11-30 22:44:08.000 334 22474.98 147.07 41473.56 88888.00 2023-11-30 22:44:09.000 334 22474.98 147.07 41473.54 88888.00 2023-11-30 22:44:10.000 334 22474.95 147.09 41473.60 47555.63 2023-11-30 22:44:11.000 334 22474.96 147.14 41473.71 88888.00 2023-11-30 22:44:12.000 334 22474.99 147.14 41473.78 88888.00 2023-11-30 22:44:13.000 334 22475.02 147.06 41473.74 88888.00 2023-11-30 22:44:14.000 334 22475.03 147.02 41473.69 88888.00 2023-11-30 22:44:15.000 334 22475.00 147.01 41473.66 47555.64 2023-11-30 22:44:16.000 334 22474.95 146.97 41473.62 88888.00 2023-11-30 22:44:17.000 334 22474.93 146.97 41473.59 88888.00 2023-11-30 22:44:18.000 334 22474.94 147.03 41473.61 88888.00 2023-11-30 22:44:19.000 334 22474.97 147.07 41473.65 88888.00 2023-11-30 22:44:20.000 334 22474.97 147.07 41473.65 47555.69 2023-11-30 22:44:21.000 334 22475.02 147.05 41473.70 88888.00 2023-11-30 22:44:22.000 334 22475.10 147.01 41473.84 88888.00 2023-11-30 22:44:23.000 334 22475.15 146.97 41473.88 88888.00 2023-11-30 22:44:24.000 334 22475.13 146.94 41473.80 88888.00 2023-11-30 22:44:25.000 334 22475.07 146.95 41473.71 47555.72 2023-11-30 22:44:26.000 334 22475.03 147.02 41473.68 88888.00 2023-11-30 22:44:27.000 334 22475.08 147.09 41473.70 88888.00 2023-11-30 22:44:28.000 334 22475.11 147.09 41473.72 88888.00 2023-11-30 22:44:29.000 334 22475.08 147.05 41473.65 88888.00 2023-11-30 22:44:30.000 334 22475.08 147.04 41473.57 47555.72 2023-11-30 22:44:31.000 334 22475.11 147.04 41473.56 88888.00 2023-11-30 22:44:32.000 334 22475.09 147.02 41473.59 88888.00 2023-11-30 22:44:33.000 334 22475.02 147.02 41473.59 88888.00 2023-11-30 22:44:34.000 334 22475.00 147.07 41473.53 88888.00 2023-11-30 22:44:35.000 334 22475.06 147.08 41473.46 47555.72 2023-11-30 22:44:36.000 334 22475.12 147.04 41473.48 88888.00 2023-11-30 22:44:37.000 334 22475.11 147.04 41473.56 88888.00 2023-11-30 22:44:38.000 334 22475.07 147.09 41473.65 88888.00 2023-11-30 22:44:39.000 334 22475.06 147.10 41473.69 88888.00 2023-11-30 22:44:40.000 334 22475.07 147.04 41473.69 47555.78 2023-11-30 22:44:41.000 334 22475.09 146.99 41473.70 88888.00 2023-11-30 22:44:42.000 334 22475.11 147.00 41473.73 88888.00 2023-11-30 22:44:43.000 334 22475.13 147.04 41473.73 88888.00 2023-11-30 22:44:44.000 334 22475.14 147.05 41473.69 88888.00 2023-11-30 22:44:45.000 334 22475.13 147.01 41473.64 47555.72 2023-11-30 22:44:46.000 334 22475.09 146.99 41473.65 88888.00 2023-11-30 22:44:47.000 334 22475.02 147.02 41473.67 88888.00 2023-11-30 22:44:48.000 334 22474.97 147.04 41473.61 88888.00 2023-11-30 22:44:49.000 334 22474.98 147.05 41473.56 88888.00 2023-11-30 22:44:50.000 334 22475.00 147.06 41473.66 47555.73 2023-11-30 22:44:51.000 334 22475.03 147.03 41473.73 88888.00 2023-11-30 22:44:52.000 334 22475.07 146.99 41473.68 88888.00 2023-11-30 22:44:53.000 334 22475.06 147.01 41473.63 88888.00 2023-11-30 22:44:54.000 334 22475.02 147.06 41473.65 88888.00 2023-11-30 22:44:55.000 334 22475.01 147.09 41473.73 47555.72 2023-11-30 22:44:56.000 334 22475.06 147.06 41473.79 88888.00 2023-11-30 22:44:57.000 334 22475.06 146.97 41473.71 88888.00 2023-11-30 22:44:58.000 334 22475.00 146.89 41473.61 88888.00 2023-11-30 22:44:59.000 334 22474.95 146.90 41473.57 88888.00 2023-11-30 22:45:00.000 334 22474.92 146.96 41473.66 47555.69 2023-11-30 22:45:01.000 334 22474.97 147.04 41473.78 88888.00 2023-11-30 22:45:02.000 334 22475.05 147.09 41473.81 88888.00 2023-11-30 22:45:03.000 334 22475.10 147.09 41473.81 88888.00 2023-11-30 22:45:04.000 334 22475.07 147.09 41473.78 88888.00 2023-11-30 22:45:05.000 334 22475.04 147.07 41473.70 47555.73 2023-11-30 22:45:06.000 334 22475.06 147.02 41473.65 88888.00 2023-11-30 22:45:07.000 334 22475.05 146.99 41473.63 88888.00 2023-11-30 22:45:08.000 334 22475.03 146.98 41473.63 88888.00 2023-11-30 22:45:09.000 334 22475.06 147.01 41473.65 88888.00 2023-11-30 22:45:10.000 334 22475.09 147.07 41473.68 47555.70 2023-11-30 22:45:11.000 334 22475.05 147.09 41473.71 88888.00 2023-11-30 22:45:12.000 334 22475.01 147.06 41473.72 88888.00 2023-11-30 22:45:13.000 334 22474.99 147.02 41473.68 88888.00 2023-11-30 22:45:14.000 334 22475.01 146.99 41473.62 88888.00 2023-11-30 22:45:15.000 334 22475.06 146.96 41473.60 47555.69 2023-11-30 22:45:16.000 334 22475.09 146.96 41473.67 88888.00 2023-11-30 22:45:17.000 334 22475.07 146.95 41473.71 88888.00 2023-11-30 22:45:18.000 334 22475.08 146.95 41473.64 88888.00 2023-11-30 22:45:19.000 334 22475.09 147.00 41473.59 88888.00 2023-11-30 22:45:20.000 334 22475.12 147.07 41473.65 47555.70 2023-11-30 22:45:21.000 334 22475.14 147.14 41473.73 88888.00 2023-11-30 22:45:22.000 334 22475.14 147.16 41473.68 88888.00 2023-11-30 22:45:23.000 334 22475.08 147.14 41473.59 88888.00 2023-11-30 22:45:24.000 334 22475.02 147.14 41473.61 88888.00 2023-11-30 22:45:25.000 334 22475.02 147.16 41473.66 47555.67 2023-11-30 22:45:26.000 334 22475.06 147.19 41473.68 88888.00 2023-11-30 22:45:27.000 334 22475.09 147.20 41473.62 88888.00 2023-11-30 22:45:28.000 334 22475.08 147.19 41473.61 88888.00 2023-11-30 22:45:29.000 334 22475.05 147.21 41473.66 88888.00 2023-11-30 22:45:30.000 334 22475.00 147.20 41473.66 47555.71 2023-11-30 22:45:31.000 334 22474.98 147.15 41473.61 88888.00 2023-11-30 22:45:32.000 334 22475.00 147.13 41473.59 88888.00 2023-11-30 22:45:33.000 334 22475.03 147.15 41473.56 88888.00 2023-11-30 22:45:34.000 334 22475.05 147.19 41473.56 88888.00 2023-11-30 22:45:35.000 334 22475.03 147.17 41473.59 47555.65 2023-11-30 22:45:36.000 334 22475.00 147.09 41473.64 88888.00 2023-11-30 22:45:37.000 334 22474.96 147.06 41473.70 88888.00 2023-11-30 22:45:38.000 334 22474.94 147.06 41473.72 88888.00 2023-11-30 22:45:39.000 334 22474.97 147.05 41473.69 88888.00 2023-11-30 22:45:40.000 334 22475.04 147.05 41473.67 47555.66 2023-11-30 22:45:41.000 334 22475.09 147.09 41473.71 88888.00 2023-11-30 22:45:42.000 334 22475.11 147.11 41473.82 88888.00 2023-11-30 22:45:43.000 334 22475.12 147.11 41473.89 88888.00 2023-11-30 22:45:44.000 334 22475.13 147.11 41473.90 88888.00 2023-11-30 22:45:45.000 334 22475.12 147.10 41473.89 47555.68 2023-11-30 22:45:46.000 334 22475.06 147.09 41473.84 88888.00 2023-11-30 22:45:47.000 334 22475.01 147.08 41473.74 88888.00 2023-11-30 22:45:48.000 334 22475.02 147.07 41473.71 88888.00 2023-11-30 22:45:49.000 334 22475.08 147.10 41473.69 88888.00 2023-11-30 22:45:50.000 334 22475.11 147.13 41473.62 47555.64 2023-11-30 22:45:51.000 334 22475.11 147.11 41473.57 88888.00 2023-11-30 22:45:52.000 334 22475.10 147.06 41473.64 88888.00 2023-11-30 22:45:53.000 334 22475.11 147.07 41473.71 88888.00 2023-11-30 22:45:54.000 334 22475.10 147.13 41473.73 88888.00 2023-11-30 22:45:55.000 334 22475.06 147.15 41473.72 47555.65 2023-11-30 22:45:56.000 334 22475.03 147.09 41473.70 88888.00 2023-11-30 22:45:57.000 334 22475.04 147.05 41473.65 88888.00 2023-11-30 22:45:58.000 334 22475.07 147.06 41473.63 88888.00 2023-11-30 22:45:59.000 334 22475.11 147.09 41473.70 88888.00 2023-11-30 22:46:00.000 334 22475.14 147.12 41473.80 47555.67 2023-11-30 22:46:01.000 334 22475.13 147.13 41473.84 88888.00 2023-11-30 22:46:02.000 334 22475.12 147.09 41473.82 88888.00 2023-11-30 22:46:03.000 334 22475.07 147.05 41473.75 88888.00 2023-11-30 22:46:04.000 334 22475.03 147.04 41473.70 88888.00 2023-11-30 22:46:05.000 334 22475.03 147.02 41473.70 47555.66 2023-11-30 22:46:06.000 334 22475.03 147.03 41473.75 88888.00 2023-11-30 22:46:07.000 334 22475.02 147.09 41473.80 88888.00 2023-11-30 22:46:08.000 334 22475.01 147.12 41473.76 88888.00 2023-11-30 22:46:09.000 334 22475.01 147.10 41473.69 88888.00 2023-11-30 22:46:10.000 334 22475.08 147.06 41473.69 47555.66 2023-11-30 22:46:11.000 334 22475.13 147.04 41473.66 88888.00 2023-11-30 22:46:12.000 334 22475.08 147.09 41473.59 88888.00 2023-11-30 22:46:13.000 334 22474.99 147.14 41473.59 88888.00 2023-11-30 22:46:14.000 334 22474.96 147.12 41473.60 88888.00 2023-11-30 22:46:15.000 334 22474.96 147.05 41473.56 47555.67 2023-11-30 22:46:16.000 334 22474.95 147.03 41473.52 88888.00 2023-11-30 22:46:17.000 334 22474.94 147.05 41473.54 88888.00 2023-11-30 22:46:18.000 334 22474.94 147.07 41473.59 88888.00 2023-11-30 22:46:19.000 334 22474.96 147.11 41473.59 88888.00 2023-11-30 22:46:20.000 334 22474.95 147.12 41473.59 47555.63 2023-11-30 22:46:21.000 334 22474.91 147.06 41473.64 88888.00 2023-11-30 22:46:22.000 334 22474.88 146.99 41473.70 88888.00 2023-11-30 22:46:23.000 334 22474.92 147.04 41473.74 88888.00 2023-11-30 22:46:24.000 334 22474.97 147.13 41473.79 88888.00 2023-11-30 22:46:25.000 334 22474.98 147.18 41473.83 47555.63 2023-11-30 22:46:26.000 334 22474.98 147.21 41473.84 88888.00 2023-11-30 22:46:27.000 334 22474.96 147.20 41473.78 88888.00 2023-11-30 22:46:28.000 334 22474.91 147.13 41473.63 88888.00 2023-11-30 22:46:29.000 334 22474.85 147.09 41473.54 88888.00 2023-11-30 22:46:30.000 334 22474.81 147.08 41473.55 47555.62 2023-11-30 22:46:31.000 334 22474.80 147.07 41473.62 88888.00 2023-11-30 22:46:32.000 334 22474.87 147.11 41473.69 88888.00 2023-11-30 22:46:33.000 334 22474.94 147.19 41473.71 88888.00 2023-11-30 22:46:34.000 334 22474.97 147.21 41473.68 88888.00 2023-11-30 22:46:35.000 334 22474.98 147.14 41473.66 47555.59 2023-11-30 22:46:36.000 334 22474.97 147.05 41473.64 88888.00 2023-11-30 22:46:37.000 334 22474.96 147.01 41473.57 88888.00 2023-11-30 22:46:38.000 334 22474.92 147.05 41473.52 88888.00 2023-11-30 22:46:39.000 334 22474.89 147.06 41473.54 88888.00 2023-11-30 22:46:40.000 334 22474.89 147.03 41473.59 47555.60 2023-11-30 22:46:41.000 334 22474.92 147.03 41473.64 88888.00 2023-11-30 22:46:42.000 334 22474.96 147.08 41473.65 88888.00 2023-11-30 22:46:43.000 334 22474.97 147.14 41473.60 88888.00 2023-11-30 22:46:44.000 334 22474.99 147.19 41473.55 88888.00 2023-11-30 22:46:45.000 334 22474.97 147.20 41473.52 47555.58 2023-11-30 22:46:46.000 334 22474.91 147.15 41473.50 88888.00 2023-11-30 22:46:47.000 334 22474.89 147.12 41473.48 88888.00 2023-11-30 22:46:48.000 334 22474.95 147.12 41473.54 88888.00 2023-11-30 22:46:49.000 334 22474.97 147.11 41473.64 88888.00 2023-11-30 22:46:50.000 334 22474.92 147.08 41473.70 47555.60 2023-11-30 22:46:51.000 334 22474.90 147.03 41473.68 88888.00 2023-11-30 22:46:52.000 334 22474.94 146.99 41473.64 88888.00 2023-11-30 22:46:53.000 334 22474.95 146.97 41473.61 88888.00 2023-11-30 22:46:54.000 334 22474.92 146.97 41473.62 88888.00 2023-11-30 22:46:55.000 334 22474.91 146.95 41473.62 47555.58 2023-11-30 22:46:56.000 334 22474.94 146.97 41473.62 88888.00 2023-11-30 22:46:57.000 334 22474.95 147.02 41473.67 88888.00 2023-11-30 22:46:58.000 334 22474.94 147.06 41473.73 88888.00 2023-11-30 22:46:59.000 334 22474.94 147.04 41473.77 88888.00 2023-11-30 22:47:00.000 334 22474.93 147.01 41473.78 47555.58 2023-11-30 22:47:01.000 334 22474.89 146.99 41473.77 88888.00 2023-11-30 22:47:02.000 334 22474.85 146.99 41473.76 88888.00 2023-11-30 22:47:03.000 334 22474.84 147.03 41473.75 88888.00 2023-11-30 22:47:04.000 334 22474.86 147.06 41473.73 88888.00 2023-11-30 22:47:05.000 334 22474.89 147.07 41473.69 47555.55 2023-11-30 22:47:06.000 334 22474.88 147.07 41473.66 88888.00 2023-11-30 22:47:07.000 334 22474.85 147.09 41473.69 88888.00 2023-11-30 22:47:08.000 334 22474.84 147.08 41473.73 88888.00 2023-11-30 22:47:09.000 334 22474.86 147.05 41473.68 88888.00 2023-11-30 22:47:10.000 334 22474.85 147.04 41473.57 47555.50 2023-11-30 22:47:11.000 334 22474.80 147.04 41473.52 88888.00 2023-11-30 22:47:12.000 334 22474.76 147.06 41473.53 88888.00 2023-11-30 22:47:13.000 334 22474.76 147.10 41473.56 88888.00 2023-11-30 22:47:14.000 334 22474.76 147.13 41473.56 88888.00 2023-11-30 22:47:15.000 334 22474.73 147.13 41473.56 47555.50 2023-11-30 22:47:16.000 334 22474.74 147.11 41473.65 88888.00 2023-11-30 22:47:17.000 334 22474.78 147.09 41473.73 88888.00 2023-11-30 22:47:18.000 334 22474.79 147.09 41473.67 88888.00 2023-11-30 22:47:19.000 334 22474.76 147.14 41473.56 88888.00 2023-11-30 22:47:20.000 334 22474.74 147.14 41473.50 47555.47 2023-11-30 22:47:21.000 334 22474.71 147.08 41473.46 88888.00 2023-11-30 22:47:22.000 334 22474.71 147.06 41473.46 88888.00 2023-11-30 22:47:23.000 334 22474.75 147.11 41473.54 88888.00 2023-11-30 22:47:24.000 334 22474.78 147.15 41473.69 88888.00 2023-11-30 22:47:25.000 334 22474.78 147.15 41473.77 47555.46 2023-11-30 22:47:26.000 334 22474.77 147.14 41473.71 88888.00 2023-11-30 22:47:27.000 334 22474.75 147.15 41473.64 88888.00 2023-11-30 22:47:28.000 334 22474.70 147.16 41473.64 88888.00 2023-11-30 22:47:29.000 334 22474.67 147.14 41473.66 88888.00 2023-11-30 22:47:30.000 334 22474.67 147.14 41473.65 47555.47 2023-11-30 22:47:31.000 334 22474.68 147.17 41473.65 88888.00 2023-11-30 22:47:32.000 334 22474.69 147.20 41473.68 88888.00 2023-11-30 22:47:33.000 334 22474.69 147.19 41473.72 88888.00 2023-11-30 22:47:34.000 334 22474.67 147.16 41473.72 88888.00 2023-11-30 22:47:35.000 334 22474.63 147.14 41473.70 47555.42 2023-11-30 22:47:36.000 334 22474.64 147.16 41473.69 88888.00 2023-11-30 22:47:37.000 334 22474.63 147.17 41473.62 88888.00 2023-11-30 22:47:38.000 334 22474.60 147.15 41473.53 88888.00 2023-11-30 22:47:39.000 334 22474.62 147.16 41473.54 88888.00 2023-11-30 22:47:40.000 334 22474.65 147.19 41473.53 47555.40 2023-11-30 22:47:41.000 334 22474.65 147.21 41473.52 88888.00 2023-11-30 22:47:42.000 334 22474.66 147.18 41473.56 88888.00 2023-11-30 22:47:43.000 334 22474.62 147.12 41473.50 88888.00 2023-11-30 22:47:44.000 334 22474.52 147.04 41473.41 88888.00 2023-11-30 22:47:45.000 334 22474.49 147.01 41473.40 47555.35 2023-11-30 22:47:46.000 334 22474.53 147.03 41473.44 88888.00 2023-11-30 22:47:47.000 334 22474.59 147.08 41473.51 88888.00 2023-11-30 22:47:48.000 334 22474.61 147.14 41473.57 88888.00 2023-11-30 22:47:49.000 334 22474.58 147.20 41473.59 88888.00 2023-11-30 22:47:50.000 334 22474.52 147.26 41473.60 47555.37 2023-11-30 22:47:51.000 334 22474.48 147.26 41473.59 88888.00 2023-11-30 22:47:52.000 334 22474.48 147.23 41473.52 88888.00 2023-11-30 22:47:53.000 334 22474.52 147.21 41473.50 88888.00 2023-11-30 22:47:54.000 334 22474.53 147.19 41473.54 88888.00 2023-11-30 22:47:55.000 334 22474.53 147.18 41473.57 47555.34 2023-11-30 22:47:56.000 334 22474.55 147.18 41473.58 88888.00 2023-11-30 22:47:57.000 334 22474.53 147.20 41473.59 88888.00 2023-11-30 22:47:58.000 334 22474.47 147.22 41473.58 88888.00 2023-11-30 22:47:59.000 334 22474.42 147.21 41473.46 88888.00 2023-11-30 22:48:00.000 334 22474.44 147.17 41473.33 47555.34 2023-11-30 22:48:01.000 334 22474.47 147.16 41473.34 88888.00 2023-11-30 22:48:02.000 334 22474.50 147.19 41473.46 88888.00 2023-11-30 22:48:03.000 334 22474.52 147.23 41473.54 88888.00 2023-11-30 22:48:04.000 334 22474.49 147.25 41473.58 88888.00 2023-11-30 22:48:05.000 334 22474.42 147.22 41473.59 47555.34 2023-11-30 22:48:06.000 334 22474.40 147.19 41473.59 88888.00 2023-11-30 22:48:07.000 334 22474.42 147.18 41473.58 88888.00 2023-11-30 22:48:08.000 334 22474.45 147.16 41473.55 88888.00 2023-11-30 22:48:09.000 334 22474.44 147.15 41473.59 88888.00 2023-11-30 22:48:10.000 334 22474.40 147.20 41473.66 47555.32 2023-11-30 22:48:11.000 334 22474.40 147.22 41473.66 88888.00 2023-11-30 22:48:12.000 334 22474.43 147.23 41473.66 88888.00 2023-11-30 22:48:13.000 334 22474.42 147.27 41473.70 88888.00 2023-11-30 22:48:14.000 334 22474.36 147.31 41473.69 88888.00 2023-11-30 22:48:15.000 334 22474.33 147.29 41473.59 47555.30 2023-11-30 22:48:16.000 334 22474.34 147.21 41473.48 88888.00 2023-11-30 22:48:17.000 334 22474.36 147.11 41473.43 88888.00 2023-11-30 22:48:18.000 334 22474.32 147.07 41473.39 88888.00 2023-11-30 22:48:19.000 334 22474.25 147.09 41473.37 88888.00 2023-11-30 22:48:20.000 334 22474.22 147.13 41473.36 47555.25 2023-11-30 22:48:21.000 334 22474.25 147.16 41473.34 88888.00 2023-11-30 22:48:22.000 334 22474.31 147.14 41473.36 88888.00 2023-11-30 22:48:23.000 334 22474.34 147.13 41473.45 88888.00 2023-11-30 22:48:24.000 334 22474.32 147.15 41473.48 88888.00 2023-11-30 22:48:25.000 334 22474.25 147.12 41473.38 47555.26 2023-11-30 22:48:26.000 334 22474.19 147.03 41473.31 88888.00 2023-11-30 22:48:27.000 334 22474.20 147.02 41473.38 88888.00 2023-11-30 22:48:28.000 334 22474.26 147.10 41473.52 88888.00 2023-11-30 22:48:29.000 334 22474.31 147.16 41473.62 88888.00 2023-11-30 22:48:30.000 334 22474.32 147.12 41473.65 47555.24 2023-11-30 22:48:31.000 334 22474.33 147.06 41473.65 88888.00 2023-11-30 22:48:32.000 334 22474.34 147.03 41473.60 88888.00 2023-11-30 22:48:33.000 334 22474.35 146.99 41473.49 88888.00 2023-11-30 22:48:34.000 334 22474.35 146.99 41473.40 88888.00 2023-11-30 22:48:35.000 334 22474.32 147.04 41473.37 47555.22 2023-11-30 22:48:36.000 334 22474.28 147.09 41473.44 88888.00 2023-11-30 22:48:37.000 334 22474.28 147.10 41473.55 88888.00 2023-11-30 22:48:38.000 334 22474.31 147.11 41473.61 88888.00 2023-11-30 22:48:39.000 334 22474.36 147.16 41473.63 88888.00 2023-11-30 22:48:40.000 334 22474.41 147.21 41473.64 47555.24 2023-11-30 22:48:41.000 334 22474.38 147.17 41473.58 88888.00 2023-11-30 22:48:42.000 334 22474.31 147.12 41473.49 88888.00 2023-11-30 22:48:43.000 334 22474.27 147.13 41473.43 88888.00 2023-11-30 22:48:44.000 334 22474.28 147.14 41473.35 88888.00 2023-11-30 22:48:45.000 334 22474.31 147.11 41473.31 47555.19 2023-11-30 22:48:46.000 334 22474.30 147.11 41473.35 88888.00 2023-11-30 22:48:47.000 334 22474.26 147.13 41473.40 88888.00 2023-11-30 22:48:48.000 334 22474.22 147.13 41473.43 88888.00 2023-11-30 22:48:49.000 334 22474.19 147.10 41473.41 88888.00 2023-11-30 22:48:50.000 334 22474.15 147.09 41473.37 47555.19 2023-11-30 22:48:51.000 334 22474.08 147.09 41473.29 88888.00 2023-11-30 22:48:52.000 334 22474.02 147.12 41473.22 88888.00 2023-11-30 22:48:53.000 334 22474.03 147.14 41473.23 88888.00 2023-11-30 22:48:54.000 334 22474.08 147.15 41473.29 88888.00 2023-11-30 22:48:55.000 334 22474.10 147.16 41473.36 47555.10 2023-11-30 22:48:56.000 334 22474.12 147.15 41473.48 88888.00 2023-11-30 22:48:57.000 334 22474.13 147.16 41473.61 88888.00 2023-11-30 22:48:58.000 334 22474.12 147.17 41473.66 88888.00 2023-11-30 22:48:59.000 334 22474.11 147.16 41473.62 88888.00 2023-11-30 22:49:00.000 334 22474.09 147.13 41473.62 47555.07 2023-11-30 22:49:01.000 334 22474.06 147.15 41473.71 88888.00 2023-11-30 22:49:02.000 334 22474.03 147.22 41473.72 88888.00 2023-11-30 22:49:03.000 334 22474.01 147.21 41473.66 88888.00 2023-11-30 22:49:04.000 334 22474.02 147.18 41473.65 88888.00 2023-11-30 22:49:05.000 334 22474.08 147.22 41473.68 47555.08 2023-11-30 22:49:06.000 334 22474.07 147.26 41473.70 88888.00 2023-11-30 22:49:07.000 334 22474.00 147.23 41473.64 88888.00 2023-11-30 22:49:08.000 334 22473.92 147.18 41473.49 88888.00 2023-11-30 22:49:09.000 334 22473.89 147.16 41473.36 88888.00 2023-11-30 22:49:10.000 334 22473.90 147.16 41473.38 47555.03 2023-11-30 22:49:11.000 334 22473.89 147.22 41473.50 88888.00 2023-11-30 22:49:12.000 334 22473.85 147.27 41473.62 88888.00 2023-11-30 22:49:13.000 334 22473.85 147.26 41473.67 88888.00 2023-11-30 22:49:14.000 334 22473.88 147.22 41473.64 88888.00 2023-11-30 22:49:15.000 334 22473.90 147.16 41473.61 47555.02 2023-11-30 22:49:16.000 334 22473.92 147.10 41473.62 88888.00 2023-11-30 22:49:17.000 334 22473.93 147.12 41473.63 88888.00 2023-11-30 22:49:18.000 334 22473.88 147.18 41473.55 88888.00 2023-11-30 22:49:19.000 334 22473.82 147.21 41473.48 88888.00 2023-11-30 22:49:20.000 334 22473.85 147.20 41473.51 47555.00 2023-11-30 22:49:21.000 334 22473.90 147.15 41473.51 88888.00 2023-11-30 22:49:22.000 334 22473.93 147.11 41473.42 88888.00 2023-11-30 22:49:23.000 334 22473.92 147.12 41473.37 88888.00 2023-11-30 22:49:24.000 334 22473.86 147.15 41473.43 88888.00 2023-11-30 22:49:25.000 334 22473.84 147.16 41473.54 47554.98 2023-11-30 22:49:26.000 334 22473.86 147.16 41473.57 88888.00 2023-11-30 22:49:27.000 334 22473.89 147.14 41473.52 88888.00 2023-11-30 22:49:28.000 334 22473.91 147.15 41473.50 88888.00 2023-11-30 22:49:29.000 334 22473.92 147.19 41473.52 88888.00 2023-11-30 22:49:30.000 334 22473.91 147.21 41473.55 47554.96 2023-11-30 22:49:31.000 334 22473.86 147.14 41473.55 88888.00 2023-11-30 22:49:32.000 334 22473.80 147.09 41473.51 88888.00 2023-11-30 22:49:33.000 334 22473.78 147.13 41473.54 88888.00 2023-11-30 22:49:34.000 334 22473.83 147.20 41473.60 88888.00 2023-11-30 22:49:35.000 334 22473.82 147.22 41473.64 47554.97 2023-11-30 22:49:36.000 334 22473.73 147.20 41473.61 88888.00 2023-11-30 22:49:37.000 334 22473.66 147.16 41473.53 88888.00 2023-11-30 22:49:38.000 334 22473.67 147.16 41473.50 88888.00 2023-11-30 22:49:39.000 334 22473.72 147.20 41473.59 88888.00 2023-11-30 22:49:40.000 334 22473.78 147.22 41473.67 47554.95 2023-11-30 22:49:41.000 334 22473.79 147.18 41473.65 88888.00 2023-11-30 22:49:42.000 334 22473.79 147.14 41473.54 88888.00 2023-11-30 22:49:43.000 334 22473.82 147.19 41473.50 88888.00 2023-11-30 22:49:44.000 334 22473.85 147.29 41473.59 88888.00 2023-11-30 22:49:45.000 334 22473.82 147.29 41473.67 47554.94 2023-11-30 22:49:46.000 334 22473.75 147.22 41473.65 88888.00 2023-11-30 22:49:47.000 334 22473.75 147.20 41473.62 88888.00 2023-11-30 22:49:48.000 334 22473.76 147.23 41473.62 88888.00 2023-11-30 22:49:49.000 334 22473.72 147.26 41473.64 88888.00 2023-11-30 22:49:50.000 334 22473.67 147.24 41473.63 47554.96 2023-11-30 22:49:51.000 334 22473.68 147.24 41473.57 88888.00 2023-11-30 22:49:52.000 334 22473.74 147.27 41473.54 88888.00 2023-11-30 22:49:53.000 334 22473.77 147.28 41473.60 88888.00 2023-11-30 22:49:54.000 334 22473.77 147.29 41473.70 88888.00 2023-11-30 22:49:55.000 334 22473.80 147.30 41473.75 47554.93 2023-11-30 22:49:56.000 334 22473.80 147.28 41473.66 88888.00 2023-11-30 22:49:57.000 334 22473.78 147.29 41473.59 88888.00 2023-11-30 22:49:58.000 334 22473.77 147.30 41473.56 88888.00 2023-11-30 22:49:59.000 334 22473.78 147.23 41473.53 88888.00 2023-11-30 22:50:00.000 334 22473.76 147.15 41473.55 47554.93 2023-11-30 22:50:01.000 334 22473.76 147.15 41473.64 88888.00 2023-11-30 22:50:02.000 334 22473.81 147.20 41473.69 88888.00 2023-11-30 22:50:03.000 334 22473.82 147.26 41473.64 88888.00 2023-11-30 22:50:04.000 334 22473.82 147.27 41473.57 88888.00 2023-11-30 22:50:05.000 334 22473.81 147.26 41473.56 47554.94 2023-11-30 22:50:06.000 334 22473.84 147.24 41473.57 88888.00 2023-11-30 22:50:07.000 334 22473.87 147.21 41473.56 88888.00 2023-11-30 22:50:08.000 334 22473.85 147.26 41473.57 88888.00 2023-11-30 22:50:09.000 334 22473.85 147.35 41473.61 88888.00 2023-11-30 22:50:10.000 334 22473.87 147.37 41473.61 47554.89 2023-11-30 22:50:11.000 334 22473.84 147.36 41473.61 88888.00 2023-11-30 22:50:12.000 334 22473.77 147.34 41473.59 88888.00 2023-11-30 22:50:13.000 334 22473.69 147.27 41473.50 88888.00 2023-11-30 22:50:14.000 334 22473.59 147.21 41473.39 88888.00 2023-11-30 22:50:15.000 334 22473.53 147.25 41473.32 47554.89 2023-11-30 22:50:16.000 334 22473.56 147.29 41473.29 88888.00 2023-11-30 22:50:17.000 334 22473.66 147.32 41473.31 88888.00 2023-11-30 22:50:18.000 334 22473.75 147.35 41473.33 88888.00 2023-11-30 22:50:19.000 334 22473.76 147.37 41473.34 88888.00 2023-11-30 22:50:20.000 334 22473.73 147.38 41473.35 47554.85 2023-11-30 22:50:21.000 334 22473.72 147.37 41473.34 88888.00 2023-11-30 22:50:22.000 334 22473.72 147.36 41473.30 88888.00 2023-11-30 22:50:23.000 334 22473.71 147.37 41473.24 88888.00 2023-11-30 22:50:24.000 334 22473.67 147.41 41473.19 88888.00 2023-11-30 22:50:25.000 334 22473.63 147.42 41473.25 47554.86 2023-11-30 22:50:26.000 334 22473.60 147.37 41473.36 88888.00 2023-11-30 22:50:27.000 334 22473.58 147.32 41473.44 88888.00 2023-11-30 22:50:28.000 334 22473.59 147.34 41473.50 88888.00 2023-11-30 22:50:29.000 334 22473.59 147.37 41473.53 88888.00 2023-11-30 22:50:30.000 334 22473.57 147.34 41473.55 47554.84 2023-11-30 22:50:31.000 334 22473.57 147.32 41473.56 88888.00 2023-11-30 22:50:32.000 334 22473.57 147.33 41473.54 88888.00 2023-11-30 22:50:33.000 334 22473.59 147.34 41473.54 88888.00 2023-11-30 22:50:34.000 334 22473.61 147.35 41473.59 88888.00 2023-11-30 22:50:35.000 334 22473.65 147.35 41473.63 47554.83 2023-11-30 22:50:36.000 334 22473.65 147.33 41473.62 88888.00 2023-11-30 22:50:37.000 334 22473.58 147.29 41473.52 88888.00 2023-11-30 22:50:38.000 334 22473.49 147.33 41473.38 88888.00 2023-11-30 22:50:39.000 334 22473.46 147.38 41473.31 88888.00 2023-11-30 22:50:40.000 334 22473.46 147.32 41473.29 47554.80 2023-11-30 22:50:41.000 334 22473.44 147.21 41473.23 88888.00 2023-11-30 22:50:42.000 334 22473.45 147.18 41473.22 88888.00 2023-11-30 22:50:43.000 334 22473.49 147.16 41473.29 88888.00 2023-11-30 22:50:44.000 334 22473.52 147.12 41473.35 88888.00 2023-11-30 22:50:45.000 334 22473.57 147.16 41473.36 47554.80 2023-11-30 22:50:46.000 334 22473.58 147.21 41473.39 88888.00 2023-11-30 22:50:47.000 334 22473.57 147.22 41473.41 88888.00 2023-11-30 22:50:48.000 334 22473.56 147.23 41473.38 88888.00 2023-11-30 22:50:49.000 334 22473.52 147.25 41473.31 88888.00 2023-11-30 22:50:50.000 334 22473.44 147.27 41473.29 47554.80 2023-11-30 22:50:51.000 334 22473.40 147.29 41473.30 88888.00 2023-11-30 22:50:52.000 334 22473.41 147.29 41473.28 88888.00 2023-11-30 22:50:53.000 334 22473.44 147.30 41473.31 88888.00 2023-11-30 22:50:54.000 334 22473.45 147.32 41473.39 88888.00 2023-11-30 22:50:55.000 334 22473.47 147.33 41473.47 47554.77 2023-11-30 22:50:56.000 334 22473.47 147.30 41473.46 88888.00 2023-11-30 22:50:57.000 334 22473.47 147.25 41473.41 88888.00 2023-11-30 22:50:58.000 334 22473.45 147.25 41473.39 88888.00 2023-11-30 22:50:59.000 334 22473.45 147.26 41473.36 88888.00 2023-11-30 22:51:00.000 334 22473.41 147.23 41473.21 47554.76 2023-11-30 22:51:01.000 334 22473.36 147.25 41473.08 88888.00 2023-11-30 22:51:02.000 334 22473.38 147.27 41473.07 88888.00 2023-11-30 22:51:03.000 334 22473.41 147.25 41473.09 88888.00 2023-11-30 22:51:04.000 334 22473.41 147.22 41473.10 88888.00 2023-11-30 22:51:05.000 334 22473.42 147.18 41473.13 47554.75 2023-11-30 22:51:06.000 334 22473.44 147.14 41473.20 88888.00 2023-11-30 22:51:07.000 334 22473.43 147.12 41473.26 88888.00 2023-11-30 22:51:08.000 334 22473.39 147.13 41473.29 88888.00 2023-11-30 22:51:09.000 334 22473.38 147.18 41473.31 88888.00 2023-11-30 22:51:10.000 334 22473.42 147.21 41473.32 47554.77 2023-11-30 22:51:11.000 334 22473.45 147.21 41473.31 88888.00 2023-11-30 22:51:12.000 334 22473.43 147.19 41473.27 88888.00 2023-11-30 22:51:13.000 334 22473.42 147.17 41473.27 88888.00 2023-11-30 22:51:14.000 334 22473.44 147.13 41473.31 88888.00 2023-11-30 22:51:15.000 334 22473.47 147.13 41473.38 47554.78 2023-11-30 22:51:16.000 334 22473.48 147.19 41473.40 88888.00 2023-11-30 22:51:17.000 334 22473.50 147.25 41473.34 88888.00 2023-11-30 22:51:18.000 334 22473.53 147.29 41473.34 88888.00 2023-11-30 22:51:19.000 334 22473.56 147.30 41473.39 88888.00 2023-11-30 22:51:20.000 334 22473.54 147.25 41473.36 47554.78 2023-11-30 22:51:21.000 334 22473.49 147.18 41473.27 88888.00 2023-11-30 22:51:22.000 334 22473.44 147.15 41473.24 88888.00 2023-11-30 22:51:23.000 334 22473.42 147.17 41473.26 88888.00 2023-11-30 22:51:24.000 334 22473.42 147.22 41473.21 88888.00 2023-11-30 22:51:25.000 334 22473.43 147.22 41473.19 47554.78 2023-11-30 22:51:26.000 334 22473.45 147.19 41473.29 88888.00 2023-11-30 22:51:27.000 334 22473.50 147.16 41473.40 88888.00 2023-11-30 22:51:28.000 334 22473.57 147.16 41473.44 88888.00 2023-11-30 22:51:29.000 334 22473.61 147.21 41473.43 88888.00 2023-11-30 22:51:30.000 334 22473.60 147.28 41473.41 47554.77 2023-11-30 22:51:31.000 334 22473.56 147.27 41473.44 88888.00 2023-11-30 22:51:32.000 334 22473.58 147.26 41473.52 88888.00 2023-11-30 22:51:33.000 334 22473.64 147.26 41473.60 88888.00 2023-11-30 22:51:34.000 334 22473.66 147.25 41473.59 88888.00 2023-11-30 22:51:35.000 334 22473.66 147.23 41473.52 47554.78 2023-11-30 22:51:36.000 334 22473.63 147.19 41473.44 88888.00 2023-11-30 22:51:37.000 334 22473.58 147.18 41473.39 88888.00 2023-11-30 22:51:38.000 334 22473.54 147.22 41473.36 88888.00 2023-11-30 22:51:39.000 334 22473.54 147.26 41473.31 88888.00 2023-11-30 22:51:40.000 334 22473.56 147.25 41473.29 47554.79 2023-11-30 22:51:41.000 334 22473.55 147.20 41473.31 88888.00 2023-11-30 22:51:42.000 334 22473.54 147.19 41473.25 88888.00 2023-11-30 22:51:43.000 334 22473.57 147.28 41473.20 88888.00 2023-11-30 22:51:44.000 334 22473.56 147.36 41473.19 88888.00 2023-11-30 22:51:45.000 334 22473.51 147.35 41473.17 47554.77 2023-11-30 22:51:46.000 334 22473.50 147.27 41473.13 88888.00 2023-11-30 22:51:47.000 334 22473.52 147.22 41473.11 88888.00 2023-11-30 22:51:48.000 334 22473.53 147.25 41473.13 88888.00 2023-11-30 22:51:49.000 334 22473.53 147.30 41473.19 88888.00 2023-11-30 22:51:50.000 334 22473.54 147.30 41473.23 47554.77 2023-11-30 22:51:51.000 334 22473.55 147.27 41473.28 88888.00 2023-11-30 22:51:52.000 334 22473.52 147.24 41473.28 88888.00 2023-11-30 22:51:53.000 334 22473.47 147.24 41473.27 88888.00 2023-11-30 22:51:54.000 334 22473.47 147.31 41473.25 88888.00 2023-11-30 22:51:55.000 334 22473.47 147.35 41473.20 47554.78 2023-11-30 22:51:56.000 334 22473.48 147.31 41473.15 88888.00 2023-11-30 22:51:57.000 334 22473.52 147.26 41473.17 88888.00 2023-11-30 22:51:58.000 334 22473.54 147.25 41473.24 88888.00 2023-11-30 22:51:59.000 334 22473.50 147.29 41473.23 88888.00 2023-11-30 22:52:00.000 334 22473.46 147.32 41473.15 47554.76 2023-11-30 22:52:01.000 334 22473.44 147.31 41473.16 88888.00 2023-11-30 22:52:02.000 334 22473.46 147.30 41473.29 88888.00 2023-11-30 22:52:03.000 334 22473.48 147.35 41473.35 88888.00 2023-11-30 22:52:04.000 334 22473.49 147.40 41473.27 88888.00 2023-11-30 22:52:05.000 334 22473.47 147.43 41473.19 47554.72 2023-11-30 22:52:06.000 334 22473.42 147.44 41473.18 88888.00 2023-11-30 22:52:07.000 334 22473.40 147.43 41473.15 88888.00 2023-11-30 22:52:08.000 334 22473.42 147.41 41473.18 88888.00 2023-11-30 22:52:09.000 334 22473.45 147.37 41473.29 88888.00 2023-11-30 22:52:10.000 334 22473.48 147.34 41473.36 47554.72 2023-11-30 22:52:11.000 334 22473.50 147.35 41473.38 88888.00 2023-11-30 22:52:12.000 334 22473.49 147.39 41473.40 88888.00 2023-11-30 22:52:13.000 334 22473.50 147.42 41473.39 88888.00 2023-11-30 22:52:14.000 334 22473.56 147.43 41473.38 88888.00 2023-11-30 22:52:15.000 334 22473.60 147.40 41473.38 47554.75 2023-11-30 22:52:16.000 334 22473.58 147.40 41473.39 88888.00 2023-11-30 22:52:17.000 334 22473.53 147.44 41473.38 88888.00 2023-11-30 22:52:18.000 334 22473.49 147.43 41473.29 88888.00 2023-11-30 22:52:19.000 334 22473.48 147.33 41473.19 88888.00 2023-11-30 22:52:20.000 334 22473.51 147.24 41473.17 47554.75 2023-11-30 22:52:21.000 334 22473.54 147.25 41473.23 88888.00 2023-11-30 22:52:22.000 334 22473.59 147.35 41473.31 88888.00 2023-11-30 22:52:23.000 334 22473.66 147.39 41473.34 88888.00 2023-11-30 22:52:24.000 334 22473.68 147.39 41473.35 88888.00 2023-11-30 22:52:25.000 334 22473.63 147.39 41473.31 47554.74 2023-11-30 22:52:26.000 334 22473.61 147.36 41473.27 88888.00 2023-11-30 22:52:27.000 334 22473.64 147.32 41473.29 88888.00 2023-11-30 22:52:28.000 334 22473.64 147.30 41473.35 88888.00 2023-11-30 22:52:29.000 334 22473.58 147.27 41473.34 88888.00 2023-11-30 22:52:30.000 334 22473.52 147.25 41473.31 47554.73 2023-11-30 22:52:31.000 334 22473.52 147.25 41473.32 88888.00 2023-11-30 22:52:32.000 334 22473.56 147.28 41473.35 88888.00 2023-11-30 22:52:33.000 334 22473.61 147.35 41473.38 88888.00 2023-11-30 22:52:34.000 334 22473.58 147.41 41473.41 88888.00 2023-11-30 22:52:35.000 334 22473.52 147.38 41473.44 47554.74 2023-11-30 22:52:36.000 334 22473.48 147.33 41473.42 88888.00 2023-11-30 22:52:37.000 334 22473.47 147.31 41473.38 88888.00 2023-11-30 22:52:38.000 334 22473.47 147.28 41473.38 88888.00 2023-11-30 22:52:39.000 334 22473.50 147.27 41473.43 88888.00 2023-11-30 22:52:40.000 334 22473.51 147.31 41473.43 47554.73 2023-11-30 22:52:41.000 334 22473.49 147.36 41473.36 88888.00 2023-11-30 22:52:42.000 334 22473.49 147.34 41473.26 88888.00 2023-11-30 22:52:43.000 334 22473.52 147.28 41473.17 88888.00 2023-11-30 22:52:44.000 334 22473.52 147.25 41473.14 88888.00 2023-11-30 22:52:45.000 334 22473.46 147.25 41473.16 47554.73 2023-11-30 22:52:46.000 334 22473.47 147.23 41473.18 88888.00 2023-11-30 22:52:47.000 334 22473.53 147.22 41473.19 88888.00 2023-11-30 22:52:48.000 334 22473.56 147.22 41473.21 88888.00 2023-11-30 22:52:49.000 334 22473.52 147.26 41473.21 88888.00 2023-11-30 22:52:50.000 334 22473.48 147.30 41473.24 47554.72 2023-11-30 22:52:51.000 334 22473.45 147.32 41473.31 88888.00 2023-11-30 22:52:52.000 334 22473.44 147.35 41473.35 88888.00 2023-11-30 22:52:53.000 334 22473.42 147.41 41473.37 88888.00 2023-11-30 22:52:54.000 334 22473.40 147.46 41473.38 88888.00 2023-11-30 22:52:55.000 334 22473.44 147.46 41473.43 47554.76 2023-11-30 22:52:56.000 334 22473.50 147.42 41473.43 88888.00 2023-11-30 22:52:57.000 334 22473.50 147.38 41473.37 88888.00 2023-11-30 22:52:58.000 334 22473.47 147.35 41473.34 88888.00 2023-11-30 22:52:59.000 334 22473.45 147.32 41473.36 88888.00 2023-11-30 22:53:00.000 334 22473.42 147.27 41473.37 47554.73 2023-11-30 22:53:01.000 334 22473.40 147.26 41473.33 88888.00 2023-11-30 22:53:02.000 334 22473.41 147.28 41473.32 88888.00 2023-11-30 22:53:03.000 334 22473.47 147.32 41473.35 88888.00 2023-11-30 22:53:04.000 334 22473.48 147.35 41473.34 88888.00 2023-11-30 22:53:05.000 334 22473.47 147.36 41473.35 47554.73 2023-11-30 22:53:06.000 334 22473.48 147.34 41473.41 88888.00 2023-11-30 22:53:07.000 334 22473.47 147.31 41473.41 88888.00 2023-11-30 22:53:08.000 334 22473.42 147.30 41473.34 88888.00 2023-11-30 22:53:09.000 334 22473.38 147.33 41473.27 88888.00 2023-11-30 22:53:10.000 334 22473.39 147.33 41473.29 47554.76 2023-11-30 22:53:11.000 334 22473.43 147.29 41473.36 88888.00 2023-11-30 22:53:12.000 334 22473.48 147.29 41473.38 88888.00 2023-11-30 22:53:13.000 334 22473.51 147.36 41473.37 88888.00 2023-11-30 22:53:14.000 334 22473.56 147.38 41473.37 88888.00 2023-11-30 22:53:15.000 334 22473.63 147.31 41473.35 47554.73 2023-11-30 22:53:16.000 334 22473.65 147.23 41473.33 88888.00 2023-11-30 22:53:17.000 334 22473.60 147.26 41473.38 88888.00 2023-11-30 22:53:18.000 334 22473.58 147.33 41473.48 88888.00 2023-11-30 22:53:19.000 334 22473.61 147.34 41473.52 88888.00 2023-11-30 22:53:20.000 334 22473.63 147.30 41473.43 47554.78 2023-11-30 22:53:21.000 334 22473.60 147.27 41473.31 88888.00 2023-11-30 22:53:22.000 334 22473.56 147.25 41473.24 88888.00 2023-11-30 22:53:23.000 334 22473.53 147.25 41473.24 88888.00 2023-11-30 22:53:24.000 334 22473.52 147.26 41473.31 88888.00 2023-11-30 22:53:25.000 334 22473.50 147.27 41473.34 47554.75 2023-11-30 22:53:26.000 334 22473.48 147.24 41473.30 88888.00 2023-11-30 22:53:27.000 334 22473.48 147.23 41473.27 88888.00 2023-11-30 22:53:28.000 334 22473.49 147.27 41473.31 88888.00 2023-11-30 22:53:29.000 334 22473.47 147.30 41473.35 88888.00 2023-11-30 22:53:30.000 334 22473.48 147.27 41473.37 47554.77 2023-11-30 22:53:31.000 334 22473.50 147.25 41473.39 88888.00 2023-11-30 22:53:32.000 334 22473.49 147.23 41473.36 88888.00 2023-11-30 22:53:33.000 334 22473.48 147.23 41473.29 88888.00 2023-11-30 22:53:34.000 334 22473.48 147.25 41473.25 88888.00 2023-11-30 22:53:35.000 334 22473.46 147.26 41473.25 47554.74 2023-11-30 22:53:36.000 334 22473.41 147.23 41473.27 88888.00 2023-11-30 22:53:37.000 334 22473.40 147.23 41473.29 88888.00 2023-11-30 22:53:38.000 334 22473.43 147.22 41473.29 88888.00 2023-11-30 22:53:39.000 334 22473.49 147.21 41473.26 88888.00 2023-11-30 22:53:40.000 334 22473.52 147.22 41473.23 47554.75 2023-11-30 22:53:41.000 334 22473.49 147.23 41473.21 88888.00 2023-11-30 22:53:42.000 334 22473.48 147.20 41473.26 88888.00 2023-11-30 22:53:43.000 334 22473.49 147.19 41473.32 88888.00 2023-11-30 22:53:44.000 334 22473.48 147.21 41473.31 88888.00 2023-11-30 22:53:45.000 334 22473.48 147.22 41473.22 47554.78 2023-11-30 22:53:46.000 334 22473.51 147.16 41473.19 88888.00 2023-11-30 22:53:47.000 334 22473.51 147.12 41473.20 88888.00 2023-11-30 22:53:48.000 334 22473.51 147.13 41473.20 88888.00 2023-11-30 22:53:49.000 334 22473.52 147.15 41473.17 88888.00 2023-11-30 22:53:50.000 334 22473.51 147.17 41473.13 47554.76 2023-11-30 22:53:51.000 334 22473.50 147.20 41473.12 88888.00 2023-11-30 22:53:52.000 334 22473.47 147.20 41473.12 88888.00 2023-11-30 22:53:53.000 334 22473.47 147.20 41473.13 88888.00 2023-11-30 22:53:54.000 334 22473.50 147.22 41473.15 88888.00 2023-11-30 22:53:55.000 334 22473.51 147.21 41473.18 47554.76 2023-11-30 22:53:56.000 334 22473.50 147.20 41473.18 88888.00 2023-11-30 22:53:57.000 334 22473.51 147.20 41473.20 88888.00 2023-11-30 22:53:58.000 334 22473.54 147.24 41473.27 88888.00 2023-11-30 22:53:59.000 334 22473.54 147.26 41473.31 88888.00 2023-11-30 22:54:00.000 334 22473.49 147.22 41473.25 47554.74 2023-11-30 22:54:01.000 334 22473.45 147.14 41473.15 88888.00 2023-11-30 22:54:02.000 334 22473.47 147.10 41473.12 88888.00 2023-11-30 22:54:03.000 334 22473.48 147.09 41473.10 88888.00 2023-11-30 22:54:04.000 334 22473.49 147.09 41473.11 88888.00 2023-11-30 22:54:05.000 334 22473.53 147.13 41473.22 47554.77 2023-11-30 22:54:06.000 334 22473.60 147.15 41473.31 88888.00 2023-11-30 22:54:07.000 334 22473.63 147.14 41473.27 88888.00 2023-11-30 22:54:08.000 334 22473.62 147.15 41473.22 88888.00 2023-11-30 22:54:09.000 334 22473.57 147.17 41473.22 88888.00 2023-11-30 22:54:10.000 334 22473.50 147.18 41473.21 47554.75 2023-11-30 22:54:11.000 334 22473.43 147.17 41473.17 88888.00 2023-11-30 22:54:12.000 334 22473.42 147.18 41473.15 88888.00 2023-11-30 22:54:13.000 334 22473.47 147.23 41473.17 88888.00 2023-11-30 22:54:14.000 334 22473.52 147.24 41473.23 88888.00 2023-11-30 22:54:15.000 334 22473.56 147.18 41473.31 47554.75 2023-11-30 22:54:16.000 334 22473.57 147.11 41473.32 88888.00 2023-11-30 22:54:17.000 334 22473.56 147.09 41473.26 88888.00 2023-11-30 22:54:18.000 334 22473.57 147.10 41473.19 88888.00 2023-11-30 22:54:19.000 334 22473.59 147.07 41473.14 88888.00 2023-11-30 22:54:20.000 334 22473.62 147.03 41473.05 47554.79 2023-11-30 22:54:21.000 334 22473.66 147.03 41472.98 88888.00 2023-11-30 22:54:22.000 334 22473.65 147.05 41472.99 88888.00 2023-11-30 22:54:23.000 334 22473.60 147.05 41473.03 88888.00 2023-11-30 22:54:24.000 334 22473.59 147.09 41473.04 88888.00 2023-11-30 22:54:25.000 334 22473.59 147.14 41473.07 47554.80 2023-11-30 22:54:26.000 334 22473.57 147.12 41473.10 88888.00 2023-11-30 22:54:27.000 334 22473.57 147.08 41473.07 88888.00 2023-11-30 22:54:28.000 334 22473.63 147.07 41473.04 88888.00 2023-11-30 22:54:29.000 334 22473.71 147.09 41473.03 88888.00 2023-11-30 22:54:30.000 334 22473.72 147.12 41473.02 47554.85 2023-11-30 22:54:31.000 334 22473.68 147.12 41473.05 88888.00 2023-11-30 22:54:32.000 334 22473.65 147.08 41473.09 88888.00 2023-11-30 22:54:33.000 334 22473.63 147.07 41473.06 88888.00 2023-11-30 22:54:34.000 334 22473.58 147.05 41472.97 88888.00 2023-11-30 22:54:35.000 334 22473.57 146.97 41472.93 47554.82 2023-11-30 22:54:36.000 334 22473.63 146.89 41472.98 88888.00 2023-11-30 22:54:37.000 334 22473.68 146.92 41473.10 88888.00 2023-11-30 22:54:38.000 334 22473.68 147.00 41473.18 88888.00 2023-11-30 22:54:39.000 334 22473.66 147.00 41473.18 88888.00 2023-11-30 22:54:40.000 334 22473.66 146.97 41473.14 47554.83 2023-11-30 22:54:41.000 334 22473.68 146.93 41473.12 88888.00 2023-11-30 22:54:42.000 334 22473.67 146.89 41473.11 88888.00 2023-11-30 22:54:43.000 334 22473.65 146.89 41473.11 88888.00 2023-11-30 22:54:44.000 334 22473.64 146.92 41473.13 88888.00 2023-11-30 22:54:45.000 334 22473.63 146.92 41473.18 47554.84 2023-11-30 22:54:46.000 334 22473.61 146.92 41473.19 88888.00 2023-11-30 22:54:47.000 334 22473.62 146.98 41473.16 88888.00 2023-11-30 22:54:48.000 334 22473.65 147.08 41473.18 88888.00 2023-11-30 22:54:49.000 334 22473.62 147.12 41473.15 88888.00 2023-11-30 22:54:50.000 334 22473.54 147.06 41473.00 47554.85 2023-11-30 22:54:51.000 334 22473.52 146.97 41472.86 88888.00 2023-11-30 22:54:52.000 334 22473.56 146.96 41472.86 88888.00 2023-11-30 22:54:53.000 334 22473.58 146.97 41472.93 88888.00 2023-11-30 22:54:54.000 334 22473.57 146.95 41473.03 88888.00 2023-11-30 22:54:55.000 334 22473.55 146.93 41473.11 47554.87 2023-11-30 22:54:56.000 334 22473.55 146.95 41473.13 88888.00 2023-11-30 22:54:57.000 334 22473.57 147.01 41473.19 88888.00 2023-11-30 22:54:58.000 334 22473.59 147.06 41473.25 88888.00 2023-11-30 22:54:59.000 334 22473.58 147.05 41473.20 88888.00 2023-11-30 22:55:00.000 334 22473.58 147.01 41473.14 47554.85 2023-11-30 22:55:01.000 334 22473.62 146.99 41473.14 88888.00 2023-11-30 22:55:02.000 334 22473.65 146.97 41473.17 88888.00 2023-11-30 22:55:03.000 334 22473.63 146.98 41473.18 88888.00 2023-11-30 22:55:04.000 334 22473.60 147.00 41473.17 88888.00 2023-11-30 22:55:05.000 334 22473.64 147.02 41473.21 47554.85 2023-11-30 22:55:06.000 334 22473.72 147.03 41473.29 88888.00 2023-11-30 22:55:07.000 334 22473.72 147.01 41473.29 88888.00 2023-11-30 22:55:08.000 334 22473.65 146.98 41473.22 88888.00 2023-11-30 22:55:09.000 334 22473.63 146.98 41473.14 88888.00 2023-11-30 22:55:10.000 334 22473.69 147.00 41473.11 47554.83 2023-11-30 22:55:11.000 334 22473.73 147.05 41473.21 88888.00 2023-11-30 22:55:12.000 334 22473.73 147.12 41473.36 88888.00 2023-11-30 22:55:13.000 334 22473.72 147.15 41473.44 88888.00 2023-11-30 22:55:14.000 334 22473.73 147.18 41473.45 88888.00 2023-11-30 22:55:15.000 334 22473.69 147.17 41473.45 47554.83 2023-11-30 22:55:16.000 334 22473.65 147.09 41473.44 88888.00 2023-11-30 22:55:17.000 334 22473.66 147.06 41473.40 88888.00 2023-11-30 22:55:18.000 334 22473.69 147.13 41473.38 88888.00 2023-11-30 22:55:19.000 334 22473.70 147.18 41473.40 88888.00 2023-11-30 22:55:20.000 334 22473.70 147.19 41473.39 47554.85 2023-11-30 22:55:21.000 334 22473.67 147.19 41473.36 88888.00 2023-11-30 22:55:22.000 334 22473.62 147.14 41473.37 88888.00 2023-11-30 22:55:23.000 334 22473.62 147.12 41473.33 88888.00 2023-11-30 22:55:24.000 334 22473.60 147.15 41473.23 88888.00 2023-11-30 22:55:25.000 334 22473.55 147.15 41473.19 47554.82 2023-11-30 22:55:26.000 334 22473.57 147.10 41473.17 88888.00 2023-11-30 22:55:27.000 334 22473.68 147.09 41473.20 88888.00 2023-11-30 22:55:28.000 334 22473.75 147.14 41473.25 88888.00 2023-11-30 22:55:29.000 334 22473.73 147.16 41473.24 88888.00 2023-11-30 22:55:30.000 334 22473.67 147.15 41473.23 47554.81 2023-11-30 22:55:31.000 334 22473.63 147.14 41473.23 88888.00 2023-11-30 22:55:32.000 334 22473.60 147.14 41473.22 88888.00 2023-11-30 22:55:33.000 334 22473.62 147.16 41473.20 88888.00 2023-11-30 22:55:34.000 334 22473.65 147.16 41473.17 88888.00 2023-11-30 22:55:35.000 334 22473.67 147.13 41473.19 47554.81 2023-11-30 22:55:36.000 334 22473.62 147.10 41473.23 88888.00 2023-11-30 22:55:37.000 334 22473.53 147.11 41473.25 88888.00 2023-11-30 22:55:38.000 334 22473.51 147.17 41473.31 88888.00 2023-11-30 22:55:39.000 334 22473.50 147.20 41473.32 88888.00 2023-11-30 22:55:40.000 334 22473.47 147.16 41473.21 47554.80 2023-11-30 22:55:41.000 334 22473.45 147.12 41473.11 88888.00 2023-11-30 22:55:42.000 334 22473.48 147.08 41473.10 88888.00 2023-11-30 22:55:43.000 334 22473.52 147.09 41473.16 88888.00 2023-11-30 22:55:44.000 334 22473.57 147.13 41473.13 88888.00 2023-11-30 22:55:45.000 334 22473.61 147.16 41472.99 47554.82 2023-11-30 22:55:46.000 334 22473.59 147.15 41472.94 88888.00 2023-11-30 22:55:47.000 334 22473.56 147.15 41473.06 88888.00 2023-11-30 22:55:48.000 334 22473.54 147.15 41473.16 88888.00 2023-11-30 22:55:49.000 334 22473.51 147.12 41473.14 88888.00 2023-11-30 22:55:50.000 334 22473.50 147.07 41473.10 47554.81 2023-11-30 22:55:51.000 334 22473.48 147.01 41473.12 88888.00 2023-11-30 22:55:52.000 334 22473.45 146.99 41473.23 88888.00 2023-11-30 22:55:53.000 334 22473.45 147.03 41473.34 88888.00 2023-11-30 22:55:54.000 334 22473.48 147.08 41473.36 88888.00 2023-11-30 22:55:55.000 334 22473.48 147.06 41473.29 47554.81 2023-11-30 22:55:56.000 334 22473.43 147.02 41473.16 88888.00 2023-11-30 22:55:57.000 334 22473.38 146.98 41473.05 88888.00 2023-11-30 22:55:58.000 334 22473.38 146.98 41473.03 88888.00 2023-11-30 22:55:59.000 334 22473.38 147.06 41473.09 88888.00 2023-11-30 22:56:00.000 334 22473.36 147.13 41473.11 47554.76 2023-11-30 22:56:01.000 334 22473.38 147.13 41473.09 88888.00 2023-11-30 22:56:02.000 334 22473.43 147.13 41473.08 88888.00 2023-11-30 22:56:03.000 334 22473.47 147.17 41473.11 88888.00 2023-11-30 22:56:04.000 334 22473.47 147.15 41473.13 88888.00 2023-11-30 22:56:05.000 334 22473.42 147.07 41473.09 47554.76 2023-11-30 22:56:06.000 334 22473.38 147.05 41473.06 88888.00 2023-11-30 22:56:07.000 334 22473.40 147.09 41473.07 88888.00 2023-11-30 22:56:08.000 334 22473.45 147.13 41473.12 88888.00 2023-11-30 22:56:09.000 334 22473.48 147.13 41473.18 88888.00 2023-11-30 22:56:10.000 334 22473.45 147.11 41473.17 47554.76 2023-11-30 22:56:11.000 334 22473.41 147.11 41473.10 88888.00 2023-11-30 22:56:12.000 334 22473.38 147.10 41473.06 88888.00 2023-11-30 22:56:13.000 334 22473.37 147.07 41473.04 88888.00 2023-11-30 22:56:14.000 334 22473.35 147.03 41472.98 88888.00 2023-11-30 22:56:15.000 334 22473.34 146.99 41472.88 47554.81 2023-11-30 22:56:16.000 334 22473.37 147.00 41472.87 88888.00 2023-11-30 22:56:17.000 334 22473.42 147.06 41472.96 88888.00 2023-11-30 22:56:18.000 334 22473.48 147.07 41473.06 88888.00 2023-11-30 22:56:19.000 334 22473.55 147.02 41473.09 88888.00 2023-11-30 22:56:20.000 334 22473.56 147.01 41473.06 47554.75 2023-11-30 22:56:21.000 334 22473.55 147.05 41473.01 88888.00 2023-11-30 22:56:22.000 334 22473.55 147.04 41472.95 88888.00 2023-11-30 22:56:23.000 334 22473.55 147.01 41472.91 88888.00 2023-11-30 22:56:24.000 334 22473.52 147.03 41472.89 88888.00 2023-11-30 22:56:25.000 334 22473.48 147.08 41472.90 47554.77 2023-11-30 22:56:26.000 334 22473.48 147.07 41472.95 88888.00 2023-11-30 22:56:27.000 334 22473.49 147.05 41473.01 88888.00 2023-11-30 22:56:28.000 334 22473.52 147.05 41473.06 88888.00 2023-11-30 22:56:29.000 334 22473.53 147.06 41473.07 88888.00 2023-11-30 22:56:30.000 334 22473.47 147.06 41472.97 47554.77 2023-11-30 22:56:31.000 334 22473.34 147.05 41472.86 88888.00 2023-11-30 22:56:32.000 334 22473.30 147.05 41472.89 88888.00 2023-11-30 22:56:33.000 334 22473.33 147.04 41472.97 88888.00 2023-11-30 22:56:34.000 334 22473.37 147.04 41472.97 88888.00 2023-11-30 22:56:35.000 334 22473.42 147.06 41472.98 47554.77 2023-11-30 22:56:36.000 334 22473.48 147.06 41473.06 88888.00 2023-11-30 22:56:37.000 334 22473.47 147.03 41473.13 88888.00 2023-11-30 22:56:38.000 334 22473.40 147.02 41473.14 88888.00 2023-11-30 22:56:39.000 334 22473.35 147.02 41473.12 88888.00 2023-11-30 22:56:40.000 334 22473.36 147.04 41473.11 47554.73 2023-11-30 22:56:41.000 334 22473.38 147.05 41473.12 88888.00 2023-11-30 22:56:42.000 334 22473.36 147.04 41473.11 88888.00 2023-11-30 22:56:43.000 334 22473.32 147.06 41473.11 88888.00 2023-11-30 22:56:44.000 334 22473.32 147.10 41473.18 88888.00 2023-11-30 22:56:45.000 334 22473.35 147.12 41473.29 47554.71 2023-11-30 22:56:46.000 334 22473.36 147.10 41473.37 88888.00 2023-11-30 22:56:47.000 334 22473.34 147.07 41473.35 88888.00 2023-11-30 22:56:48.000 334 22473.34 147.03 41473.29 88888.00 2023-11-30 22:56:49.000 334 22473.36 147.05 41473.29 88888.00 2023-11-30 22:56:50.000 334 22473.37 147.06 41473.30 47554.70 2023-11-30 22:56:51.000 334 22473.34 147.02 41473.26 88888.00 2023-11-30 22:56:52.000 334 22473.29 147.00 41473.24 88888.00 2023-11-30 22:56:53.000 334 22473.28 147.03 41473.29 88888.00 2023-11-30 22:56:54.000 334 22473.29 147.07 41473.36 88888.00 2023-11-30 22:56:55.000 334 22473.31 147.05 41473.44 47554.67 2023-11-30 22:56:56.000 334 22473.30 147.00 41473.43 88888.00 2023-11-30 22:56:57.000 334 22473.31 146.99 41473.38 88888.00 2023-11-30 22:56:58.000 334 22473.33 147.00 41473.32 88888.00 2023-11-30 22:56:59.000 334 22473.35 147.01 41473.21 88888.00 2023-11-30 22:57:00.000 334 22473.38 147.04 41473.22 47554.67 2023-11-30 22:57:01.000 334 22473.42 147.08 41473.34 88888.00 2023-11-30 22:57:02.000 334 22473.43 147.07 41473.38 88888.00 2023-11-30 22:57:03.000 334 22473.41 147.03 41473.28 88888.00 2023-11-30 22:57:04.000 334 22473.40 147.03 41473.18 88888.00 2023-11-30 22:57:05.000 334 22473.41 147.03 41473.17 47554.71 2023-11-30 22:57:06.000 334 22473.43 147.00 41473.19 88888.00 2023-11-30 22:57:07.000 334 22473.41 146.97 41473.16 88888.00 2023-11-30 22:57:08.000 334 22473.36 146.97 41473.11 88888.00 2023-11-30 22:57:09.000 334 22473.35 146.99 41473.08 88888.00 2023-11-30 22:57:10.000 334 22473.39 146.98 41473.06 47554.72 2023-11-30 22:57:11.000 334 22473.40 146.94 41473.09 88888.00 2023-11-30 22:57:12.000 334 22473.36 146.89 41473.11 88888.00 2023-11-30 22:57:13.000 334 22473.33 146.90 41473.04 88888.00 2023-11-30 22:57:14.000 334 22473.36 146.95 41472.98 88888.00 2023-11-30 22:57:15.000 334 22473.43 146.96 41473.05 47554.70 2023-11-30 22:57:16.000 334 22473.46 146.92 41473.13 88888.00 2023-11-30 22:57:17.000 334 22473.42 146.91 41473.12 88888.00 2023-11-30 22:57:18.000 334 22473.37 146.97 41473.11 88888.00 2023-11-30 22:57:19.000 334 22473.39 147.03 41473.15 88888.00 2023-11-30 22:57:20.000 334 22473.43 147.00 41473.19 47554.70 2023-11-30 22:57:21.000 334 22473.40 146.92 41473.14 88888.00 2023-11-30 22:57:22.000 334 22473.34 146.88 41473.01 88888.00 2023-11-30 22:57:23.000 334 22473.32 146.90 41472.94 88888.00 2023-11-30 22:57:24.000 334 22473.32 146.96 41473.04 88888.00 2023-11-30 22:57:25.000 334 22473.31 147.00 41473.21 47554.70 2023-11-30 22:57:26.000 334 22473.31 146.97 41473.26 88888.00 2023-11-30 22:57:27.000 334 22473.31 146.97 41473.25 88888.00 2023-11-30 22:57:28.000 334 22473.28 147.02 41473.22 88888.00 2023-11-30 22:57:29.000 334 22473.24 147.02 41473.16 88888.00 2023-11-30 22:57:30.000 334 22473.23 146.98 41473.13 47554.68 2023-11-30 22:57:31.000 334 22473.29 146.96 41473.16 88888.00 2023-11-30 22:57:32.000 334 22473.34 146.96 41473.18 88888.00 2023-11-30 22:57:33.000 334 22473.34 146.98 41473.19 88888.00 2023-11-30 22:57:34.000 334 22473.36 146.98 41473.21 88888.00 2023-11-30 22:57:35.000 334 22473.41 146.94 41473.27 47554.68 2023-11-30 22:57:36.000 334 22473.44 146.94 41473.27 88888.00 2023-11-30 22:57:37.000 334 22473.40 146.96 41473.19 88888.00 2023-11-30 22:57:38.000 334 22473.37 146.97 41473.16 88888.00 2023-11-30 22:57:39.000 334 22473.39 146.96 41473.21 88888.00 2023-11-30 22:57:40.000 334 22473.38 146.92 41473.27 47554.68 2023-11-30 22:57:41.000 334 22473.36 146.88 41473.34 88888.00 2023-11-30 22:57:42.000 334 22473.38 146.89 41473.41 88888.00 2023-11-30 22:57:43.000 334 22473.43 146.93 41473.39 88888.00 2023-11-30 22:57:44.000 334 22473.50 147.00 41473.38 88888.00 2023-11-30 22:57:45.000 334 22473.52 147.03 41473.38 47554.69 2023-11-30 22:57:46.000 334 22473.43 146.99 41473.31 88888.00 2023-11-30 22:57:47.000 334 22473.33 146.97 41473.23 88888.00 2023-11-30 22:57:48.000 334 22473.32 147.01 41473.20 88888.00 2023-11-30 22:57:49.000 334 22473.37 147.05 41473.18 88888.00 2023-11-30 22:57:50.000 334 22473.40 147.03 41473.14 47554.69 2023-11-30 22:57:51.000 334 22473.43 147.00 41473.20 88888.00 2023-11-30 22:57:52.000 334 22473.45 146.99 41473.32 88888.00 2023-11-30 22:57:53.000 334 22473.46 147.01 41473.34 88888.00 2023-11-30 22:57:54.000 334 22473.43 147.06 41473.27 88888.00 2023-11-30 22:57:55.000 334 22473.42 147.08 41473.21 47554.67 2023-11-30 22:57:56.000 334 22473.43 147.07 41473.21 88888.00 2023-11-30 22:57:57.000 334 22473.44 147.09 41473.21 88888.00 2023-11-30 22:57:58.000 334 22473.42 147.09 41473.16 88888.00 2023-11-30 22:57:59.000 334 22473.39 147.08 41473.11 88888.00 2023-11-30 22:58:00.000 334 22473.38 147.12 41473.11 47554.68 2023-11-30 22:58:01.000 334 22473.42 147.18 41473.17 88888.00 2023-11-30 22:58:02.000 334 22473.46 147.16 41473.19 88888.00 2023-11-30 22:58:03.000 334 22473.48 147.12 41473.17 88888.00 2023-11-30 22:58:04.000 334 22473.49 147.13 41473.14 88888.00 2023-11-30 22:58:05.000 334 22473.47 147.14 41473.11 47554.67 2023-11-30 22:58:06.000 334 22473.44 147.13 41473.09 88888.00 2023-11-30 22:58:07.000 334 22473.44 147.17 41473.11 88888.00 2023-11-30 22:58:08.000 334 22473.45 147.21 41473.15 88888.00 2023-11-30 22:58:09.000 334 22473.46 147.22 41473.15 88888.00 2023-11-30 22:58:10.000 334 22473.43 147.18 41473.06 47554.67 2023-11-30 22:58:11.000 334 22473.39 147.12 41472.96 88888.00 2023-11-30 22:58:12.000 334 22473.39 147.08 41472.89 88888.00 2023-11-30 22:58:13.000 334 22473.42 147.07 41472.92 88888.00 2023-11-30 22:58:14.000 334 22473.44 147.10 41473.02 88888.00 2023-11-30 22:58:15.000 334 22473.46 147.10 41473.10 47554.71 2023-11-30 22:58:16.000 334 22473.49 147.04 41473.11 88888.00 2023-11-30 22:58:17.000 334 22473.51 147.02 41473.09 88888.00 2023-11-30 22:58:18.000 334 22473.52 147.06 41473.11 88888.00 2023-11-30 22:58:19.000 334 22473.54 147.12 41473.15 88888.00 2023-11-30 22:58:20.000 334 22473.54 147.12 41473.18 47554.68 2023-11-30 22:58:21.000 334 22473.50 147.07 41473.18 88888.00 2023-11-30 22:58:22.000 334 22473.45 147.04 41473.22 88888.00 2023-11-30 22:58:23.000 334 22473.47 147.07 41473.32 88888.00 2023-11-30 22:58:24.000 334 22473.51 147.08 41473.37 88888.00 2023-11-30 22:58:25.000 334 22473.51 147.04 41473.33 47554.72 2023-11-30 22:58:26.000 334 22473.50 147.06 41473.26 88888.00 2023-11-30 22:58:27.000 334 22473.50 147.11 41473.21 88888.00 2023-11-30 22:58:28.000 334 22473.50 147.11 41473.18 88888.00 2023-11-30 22:58:29.000 334 22473.49 147.06 41473.15 88888.00 2023-11-30 22:58:30.000 334 22473.51 147.04 41473.14 47554.66 2023-11-30 22:58:31.000 334 22473.54 147.03 41473.11 88888.00 2023-11-30 22:58:32.000 334 22473.56 147.00 41473.09 88888.00 2023-11-30 22:58:33.000 334 22473.57 147.02 41473.07 88888.00 2023-11-30 22:58:34.000 334 22473.58 147.06 41473.11 88888.00 2023-11-30 22:58:35.000 334 22473.57 147.05 41473.15 47554.69 2023-11-30 22:58:36.000 334 22473.53 147.00 41473.21 88888.00 2023-11-30 22:58:37.000 334 22473.49 146.99 41473.28 88888.00 2023-11-30 22:58:38.000 334 22473.51 147.01 41473.31 88888.00 2023-11-30 22:58:39.000 334 22473.56 147.06 41473.33 88888.00 2023-11-30 22:58:40.000 334 22473.54 147.10 41473.34 47554.64 2023-11-30 22:58:41.000 334 22473.50 147.11 41473.29 88888.00 2023-11-30 22:58:42.000 334 22473.51 147.12 41473.23 88888.00 2023-11-30 22:58:43.000 334 22473.51 147.14 41473.19 88888.00 2023-11-30 22:58:44.000 334 22473.45 147.13 41473.17 88888.00 2023-11-30 22:58:45.000 334 22473.42 147.10 41473.16 47554.66 2023-11-30 22:58:46.000 334 22473.42 147.08 41473.17 88888.00 2023-11-30 22:58:47.000 334 22473.43 147.08 41473.18 88888.00 2023-11-30 22:58:48.000 334 22473.45 147.07 41473.14 88888.00 2023-11-30 22:58:49.000 334 22473.45 147.00 41473.07 88888.00 2023-11-30 22:58:50.000 334 22473.41 146.96 41473.06 47554.66 2023-11-30 22:58:51.000 334 22473.41 146.99 41473.15 88888.00 2023-11-30 22:58:52.000 334 22473.43 147.03 41473.21 88888.00 2023-11-30 22:58:53.000 334 22473.44 147.01 41473.20 88888.00 2023-11-30 22:58:54.000 334 22473.42 146.98 41473.13 88888.00 2023-11-30 22:58:55.000 334 22473.42 146.94 41473.08 47554.62 2023-11-30 22:58:56.000 334 22473.40 146.95 41473.10 88888.00 2023-11-30 22:58:57.000 334 22473.39 146.99 41473.14 88888.00 2023-11-30 22:58:58.000 334 22473.39 147.02 41473.19 88888.00 2023-11-30 22:58:59.000 334 22473.40 147.08 41473.21 88888.00 2023-11-30 22:59:00.000 334 22473.43 147.10 41473.16 47554.63 2023-11-30 22:59:01.000 334 22473.44 147.04 41473.12 88888.00 2023-11-30 22:59:02.000 334 22473.42 146.98 41473.11 88888.00 2023-11-30 22:59:03.000 334 22473.38 146.96 41473.06 88888.00 2023-11-30 22:59:04.000 334 22473.37 146.96 41473.05 88888.00 2023-11-30 22:59:05.000 334 22473.40 146.95 41473.12 47554.64 2023-11-30 22:59:06.000 334 22473.45 146.97 41473.19 88888.00 2023-11-30 22:59:07.000 334 22473.48 147.06 41473.23 88888.00 2023-11-30 22:59:08.000 334 22473.50 147.12 41473.26 88888.00 2023-11-30 22:59:09.000 334 22473.52 147.06 41473.30 88888.00 2023-11-30 22:59:10.000 334 22473.51 146.99 41473.31 47554.65 2023-11-30 22:59:11.000 334 22473.50 146.97 41473.24 88888.00 2023-11-30 22:59:12.000 334 22473.48 146.98 41473.15 88888.00 2023-11-30 22:59:13.000 334 22473.46 146.94 41473.14 88888.00 2023-11-30 22:59:14.000 334 22473.48 146.88 41473.15 88888.00 2023-11-30 22:59:15.000 334 22473.51 146.91 41473.11 47554.62 2023-11-30 22:59:16.000 334 22473.51 147.01 41473.10 88888.00 2023-11-30 22:59:17.000 334 22473.49 147.06 41473.14 88888.00 2023-11-30 22:59:18.000 334 22473.49 147.04 41473.12 88888.00 2023-11-30 22:59:19.000 334 22473.51 147.02 41473.10 88888.00 2023-11-30 22:59:20.000 334 22473.50 147.00 41473.16 47554.64 2023-11-30 22:59:21.000 334 22473.43 146.98 41473.17 88888.00 2023-11-30 22:59:22.000 334 22473.37 146.98 41473.14 88888.00 2023-11-30 22:59:23.000 334 22473.37 147.04 41473.13 88888.00 2023-11-30 22:59:24.000 334 22473.38 147.12 41473.16 88888.00 2023-11-30 22:59:25.000 334 22473.38 147.15 41473.14 47554.66 2023-11-30 22:59:26.000 334 22473.36 147.11 41473.12 88888.00 2023-11-30 22:59:27.000 334 22473.39 147.08 41473.15 88888.00 2023-11-30 22:59:28.000 334 22473.41 147.04 41473.15 88888.00 2023-11-30 22:59:29.000 334 22473.39 147.02 41473.09 88888.00 2023-11-30 22:59:30.000 334 22473.37 147.04 41473.11 47554.62 2023-11-30 22:59:31.000 334 22473.39 147.10 41473.22 88888.00 2023-11-30 22:59:32.000 334 22473.38 147.16 41473.35 88888.00 2023-11-30 22:59:33.000 334 22473.34 147.17 41473.40 88888.00 2023-11-30 22:59:34.000 334 22473.31 147.17 41473.35 88888.00 2023-11-30 22:59:35.000 334 22473.30 147.16 41473.27 47554.65 2023-11-30 22:59:36.000 334 22473.29 147.13 41473.21 88888.00 2023-11-30 22:59:37.000 334 22473.29 147.11 41473.18 88888.00 2023-11-30 22:59:38.000 334 22473.30 147.11 41473.21 88888.00 2023-11-30 22:59:39.000 334 22473.30 147.15 41473.25 88888.00 2023-11-30 22:59:40.000 334 22473.31 147.17 41473.23 47554.60 2023-11-30 22:59:41.000 334 22473.30 147.16 41473.21 88888.00 2023-11-30 22:59:42.000 334 22473.30 147.15 41473.26 88888.00 2023-11-30 22:59:43.000 334 22473.31 147.15 41473.32 88888.00 2023-11-30 22:59:44.000 334 22473.26 147.15 41473.34 88888.00 2023-11-30 22:59:45.000 334 22473.18 147.10 41473.29 47554.61 2023-11-30 22:59:46.000 334 22473.17 147.04 41473.24 88888.00 2023-11-30 22:59:47.000 334 22473.20 147.00 41473.20 88888.00 2023-11-30 22:59:48.000 334 22473.20 147.00 41473.19 88888.00 2023-11-30 22:59:49.000 334 22473.22 147.07 41473.27 88888.00 2023-11-30 22:59:50.000 334 22473.24 147.12 41473.34 47554.59 2023-11-30 22:59:51.000 334 22473.21 147.12 41473.31 88888.00 2023-11-30 22:59:52.000 334 22473.14 147.13 41473.28 88888.00 2023-11-30 22:59:53.000 334 22473.10 147.14 41473.30 88888.00 2023-11-30 22:59:54.000 334 22473.06 147.09 41473.27 88888.00 2023-11-30 22:59:55.000 334 22473.03 147.08 41473.26 47554.56 2023-11-30 22:59:56.000 334 22473.06 147.14 41473.29 88888.00 2023-11-30 22:59:57.000 334 22473.09 147.22 41473.31 88888.00 2023-11-30 22:59:58.000 334 22473.06 147.23 41473.29 88888.00 2023-11-30 22:59:59.000 334 22473.04 147.21 41473.27 88888.00 2023-11-30 23:00:00.000 334 22473.06 147.19 41473.25 47554.55 2023-11-30 23:00:01.000 334 22473.04 147.18 41473.21 88888.00 2023-11-30 23:00:02.000 334 22473.01 147.16 41473.18 88888.00 2023-11-30 23:00:03.000 334 22473.02 147.13 41473.14 88888.00 2023-11-30 23:00:04.000 334 22473.05 147.13 41473.12 88888.00 2023-11-30 23:00:05.000 334 22473.08 147.16 41473.18 47554.54 2023-11-30 23:00:06.000 334 22473.12 147.16 41473.24 88888.00 2023-11-30 23:00:07.000 334 22473.14 147.18 41473.25 88888.00 2023-11-30 23:00:08.000 334 22473.11 147.22 41473.21 88888.00 2023-11-30 23:00:09.000 334 22473.07 147.22 41473.09 88888.00 2023-11-30 23:00:10.000 334 22473.06 147.20 41472.97 47554.56 2023-11-30 23:00:11.000 334 22473.05 147.22 41472.96 88888.00 2023-11-30 23:00:12.000 334 22473.03 147.22 41473.04 88888.00 2023-11-30 23:00:13.000 334 22473.05 147.20 41473.13 88888.00 2023-11-30 23:00:14.000 334 22473.11 147.21 41473.17 88888.00 2023-11-30 23:00:15.000 334 22473.14 147.20 41473.16 47554.53 2023-11-30 23:00:16.000 334 22473.10 147.18 41473.07 88888.00 2023-11-30 23:00:17.000 334 22473.05 147.16 41472.96 88888.00 2023-11-30 23:00:18.000 334 22473.06 147.13 41472.97 88888.00 2023-11-30 23:00:19.000 334 22473.07 147.12 41473.06 88888.00 2023-11-30 23:00:20.000 334 22473.05 147.11 41473.11 47554.54 2023-11-30 23:00:21.000 334 22473.01 147.08 41473.10 88888.00 2023-11-30 23:00:22.000 334 22473.03 147.06 41473.11 88888.00 2023-11-30 23:00:23.000 334 22473.12 147.08 41473.15 88888.00 2023-11-30 23:00:24.000 334 22473.19 147.08 41473.22 88888.00 2023-11-30 23:00:25.000 334 22473.19 147.09 41473.30 47554.51 2023-11-30 23:00:26.000 334 22473.19 147.08 41473.29 88888.00 2023-11-30 23:00:27.000 334 22473.22 147.05 41473.19 88888.00 2023-11-30 23:00:28.000 334 22473.19 147.04 41473.13 88888.00 2023-11-30 23:00:29.000 334 22473.13 147.04 41473.10 88888.00 2023-11-30 23:00:30.000 334 22473.11 147.05 41473.11 47554.53 2023-11-30 23:00:31.000 334 22473.14 147.09 41473.19 88888.00 2023-11-30 23:00:32.000 334 22473.16 147.11 41473.23 88888.00 2023-11-30 23:00:33.000 334 22473.15 147.12 41473.21 88888.00 2023-11-30 23:00:34.000 334 22473.14 147.19 41473.20 88888.00 2023-11-30 23:00:35.000 334 22473.12 147.20 41473.19 47554.54 2023-11-30 23:00:36.000 334 22473.10 147.12 41473.13 88888.00 2023-11-30 23:00:37.000 334 22473.13 147.06 41473.06 88888.00 2023-11-30 23:00:38.000 334 22473.22 147.07 41473.08 88888.00 2023-11-30 23:00:39.000 334 22473.33 147.11 41473.18 88888.00 2023-11-30 23:00:40.000 334 22473.37 147.10 41473.20 47554.53 2023-11-30 23:00:41.000 334 22473.35 147.04 41473.09 88888.00 2023-11-30 23:00:42.000 334 22473.31 147.01 41473.03 88888.00 2023-11-30 23:00:43.000 334 22473.24 147.02 41473.06 88888.00 2023-11-30 23:00:44.000 334 22473.17 147.03 41473.05 88888.00 2023-11-30 23:00:45.000 334 22473.13 147.04 41473.03 47554.55 2023-11-30 23:00:46.000 334 22473.16 147.03 41473.06 88888.00 2023-11-30 23:00:47.000 334 22473.23 147.06 41473.13 88888.00 2023-11-30 23:00:48.000 334 22473.27 147.10 41473.18 88888.00 2023-11-30 23:00:49.000 334 22473.28 147.09 41473.16 88888.00 2023-11-30 23:00:50.000 334 22473.32 147.07 41473.13 47554.58 2023-11-30 23:00:51.000 334 22473.32 147.06 41473.14 88888.00 2023-11-30 23:00:52.000 334 22473.23 147.03 41473.11 88888.00 2023-11-30 23:00:53.000 334 22473.10 146.98 41473.03 88888.00 2023-11-30 23:00:54.000 334 22473.11 146.97 41473.02 88888.00 2023-11-30 23:00:55.000 334 22473.22 147.03 41473.07 47554.59 2023-11-30 23:00:56.000 334 22473.27 147.07 41473.12 88888.00 2023-11-30 23:00:57.000 334 22473.26 147.08 41473.12 88888.00 2023-11-30 23:00:58.000 334 22473.27 147.08 41473.06 88888.00 2023-11-30 23:00:59.000 334 22473.26 147.05 41472.99 88888.00 2023-11-30 23:01:00.000 334 22473.24 146.97 41472.97 47554.59 2023-11-30 23:01:01.000 334 22473.27 146.92 41472.96 88888.00 2023-11-30 23:01:02.000 334 22473.32 146.94 41472.95 88888.00 2023-11-30 23:01:03.000 334 22473.32 147.03 41473.00 88888.00 2023-11-30 23:01:04.000 334 22473.28 147.16 41473.06 88888.00 2023-11-30 23:01:05.000 334 22473.22 147.20 41473.09 47554.59 2023-11-30 23:01:06.000 334 22473.22 147.14 41473.14 88888.00 2023-11-30 23:01:07.000 334 22473.31 147.10 41473.24 88888.00 2023-11-30 23:01:08.000 334 22473.33 147.10 41473.27 88888.00 2023-11-30 23:01:09.000 334 22473.26 147.08 41473.24 88888.00 2023-11-30 23:01:10.000 334 22473.24 147.03 41473.15 47554.58 2023-11-30 23:01:11.000 334 22473.25 146.97 41473.02 88888.00 2023-11-30 23:01:12.000 334 22473.24 147.00 41472.96 88888.00 2023-11-30 23:01:13.000 334 22473.22 147.11 41473.02 88888.00 2023-11-30 23:01:14.000 334 22473.24 147.16 41473.07 88888.00 2023-11-30 23:01:15.000 334 22473.24 147.11 41473.02 47554.58 2023-11-30 23:01:16.000 334 22473.22 147.04 41472.99 88888.00 2023-11-30 23:01:17.000 334 22473.22 147.02 41473.07 88888.00 2023-11-30 23:01:18.000 334 22473.24 147.05 41473.13 88888.00 2023-11-30 23:01:19.000 334 22473.27 147.06 41473.07 88888.00 2023-11-30 23:01:20.000 334 22473.26 147.05 41472.99 47554.58 2023-11-30 23:01:21.000 334 22473.23 147.08 41472.98 88888.00 2023-11-30 23:01:22.000 334 22473.22 147.14 41472.98 88888.00 2023-11-30 23:01:23.000 334 22473.23 147.16 41472.93 88888.00 2023-11-30 23:01:24.000 334 22473.23 147.14 41472.89 88888.00 2023-11-30 23:01:25.000 334 22473.22 147.11 41472.94 47554.56 2023-11-30 23:01:26.000 334 22473.23 147.07 41473.04 88888.00 2023-11-30 23:01:27.000 334 22473.23 147.04 41473.09 88888.00 2023-11-30 23:01:28.000 334 22473.22 147.05 41473.11 88888.00 2023-11-30 23:01:29.000 334 22473.25 147.12 41473.22 88888.00 2023-11-30 23:01:30.000 334 22473.29 147.20 41473.37 47554.57 2023-11-30 23:01:31.000 334 22473.26 147.22 41473.34 88888.00 2023-11-30 23:01:32.000 334 22473.19 147.19 41473.16 88888.00 2023-11-30 23:01:33.000 334 22473.16 147.14 41473.03 88888.00 2023-11-30 23:01:34.000 334 22473.14 147.09 41473.06 88888.00 2023-11-30 23:01:35.000 334 22473.12 147.10 41473.19 47554.56 2023-11-30 23:01:36.000 334 22473.10 147.14 41473.28 88888.00 2023-11-30 23:01:37.000 334 22473.10 147.17 41473.21 88888.00 2023-11-30 23:01:38.000 334 22473.13 147.16 41473.07 88888.00 2023-11-30 23:01:39.000 334 22473.13 147.18 41473.02 88888.00 2023-11-30 23:01:40.000 334 22473.13 147.20 41473.04 47554.51 2023-11-30 23:01:41.000 334 22473.15 147.18 41473.06 88888.00 2023-11-30 23:01:42.000 334 22473.13 147.13 41473.07 88888.00 2023-11-30 23:01:43.000 334 22473.08 147.11 41473.11 88888.00 2023-11-30 23:01:44.000 334 22473.06 147.09 41473.17 88888.00 2023-11-30 23:01:45.000 334 22473.09 147.10 41473.22 47554.50 2023-11-30 23:01:46.000 334 22473.11 147.13 41473.28 88888.00 2023-11-30 23:01:47.000 334 22473.12 147.15 41473.33 88888.00 2023-11-30 23:01:48.000 334 22473.14 147.14 41473.33 88888.00 2023-11-30 23:01:49.000 334 22473.14 147.10 41473.25 88888.00 2023-11-30 23:01:50.000 334 22473.12 147.06 41473.19 47554.52 2023-11-30 23:01:51.000 334 22473.12 147.06 41473.21 88888.00 2023-11-30 23:01:52.000 334 22473.13 147.08 41473.23 88888.00 2023-11-30 23:01:53.000 334 22473.15 147.07 41473.23 88888.00 2023-11-30 23:01:54.000 334 22473.14 147.03 41473.21 88888.00 2023-11-30 23:01:55.000 334 22473.12 147.00 41473.17 47554.54 2023-11-30 23:01:56.000 334 22473.14 146.99 41473.16 88888.00 2023-11-30 23:01:57.000 334 22473.17 147.01 41473.17 88888.00 2023-11-30 23:01:58.000 334 22473.13 147.03 41473.12 88888.00 2023-11-30 23:01:59.000 334 22473.10 147.05 41473.05 88888.00 2023-11-30 23:02:00.000 334 22473.12 147.00 41473.03 47554.53 2023-11-30 23:02:01.000 334 22473.15 146.97 41473.03 88888.00 2023-11-30 23:02:02.000 334 22473.18 147.02 41473.07 88888.00 2023-11-30 23:02:03.000 334 22473.19 147.06 41473.12 88888.00 2023-11-30 23:02:04.000 334 22473.20 147.05 41473.11 88888.00 2023-11-30 23:02:05.000 334 22473.24 147.07 41473.07 47554.50 2023-11-30 23:02:06.000 334 22473.25 147.08 41473.07 88888.00 2023-11-30 23:02:07.000 334 22473.29 147.04 41473.09 88888.00 2023-11-30 23:02:08.000 334 22473.36 147.02 41473.11 88888.00 2023-11-30 23:02:09.000 334 22473.40 147.06 41473.12 88888.00 2023-11-30 23:02:10.000 334 22473.37 147.09 41473.07 47554.54 2023-11-30 23:02:11.000 334 22473.31 147.10 41473.01 88888.00 2023-11-30 23:02:12.000 334 22473.31 147.10 41473.02 88888.00 2023-11-30 23:02:13.000 334 22473.35 147.12 41473.10 88888.00 2023-11-30 23:02:14.000 334 22473.38 147.18 41473.17 88888.00 2023-11-30 23:02:15.000 334 22473.34 147.18 41473.15 47554.56 2023-11-30 23:02:16.000 334 22473.30 147.14 41473.09 88888.00 2023-11-30 23:02:17.000 334 22473.27 147.12 41473.09 88888.00 2023-11-30 23:02:18.000 334 22473.24 147.12 41473.11 88888.00 2023-11-30 23:02:19.000 334 22473.25 147.12 41473.06 88888.00 2023-11-30 23:02:20.000 334 22473.32 147.15 41473.03 47554.54 2023-11-30 23:02:21.000 334 22473.37 147.20 41473.04 88888.00 2023-11-30 23:02:22.000 334 22473.35 147.19 41473.00 88888.00 2023-11-30 23:02:23.000 334 22473.33 147.13 41472.93 88888.00 2023-11-30 23:02:24.000 334 22473.32 147.11 41472.95 88888.00 2023-11-30 23:02:25.000 334 22473.33 147.15 41473.02 47554.52 2023-11-30 23:02:26.000 334 22473.31 147.16 41473.05 88888.00 2023-11-30 23:02:27.000 334 22473.25 147.14 41473.03 88888.00 2023-11-30 23:02:28.000 334 22473.23 147.13 41473.00 88888.00 2023-11-30 23:02:29.000 334 22473.23 147.15 41473.02 88888.00 2023-11-30 23:02:30.000 334 22473.22 147.19 41473.07 47554.52 2023-11-30 23:02:31.000 334 22473.19 147.18 41473.04 88888.00 2023-11-30 23:02:32.000 334 22473.18 147.14 41472.91 88888.00 2023-11-30 23:02:33.000 334 22473.18 147.11 41472.81 88888.00 2023-11-30 23:02:34.000 334 22473.18 147.09 41472.78 88888.00 2023-11-30 23:02:35.000 334 22473.21 147.10 41472.84 47554.52 2023-11-30 23:02:36.000 334 22473.24 147.15 41472.89 88888.00 2023-11-30 23:02:37.000 334 22473.24 147.20 41472.90 88888.00 2023-11-30 23:02:38.000 334 22473.21 147.20 41472.87 88888.00 2023-11-30 23:02:39.000 334 22473.19 147.18 41472.82 88888.00 2023-11-30 23:02:40.000 334 22473.18 147.15 41472.86 47554.53 2023-11-30 23:02:41.000 334 22473.18 147.13 41472.96 88888.00 2023-11-30 23:02:42.000 334 22473.14 147.12 41472.95 88888.00 2023-11-30 23:02:43.000 334 22473.09 147.12 41472.89 88888.00 2023-11-30 23:02:44.000 334 22473.07 147.12 41472.87 88888.00 2023-11-30 23:02:45.000 334 22473.06 147.10 41472.86 47554.47 2023-11-30 23:02:46.000 334 22473.03 147.06 41472.86 88888.00 2023-11-30 23:02:47.000 334 22473.03 147.02 41472.88 88888.00 2023-11-30 23:02:48.000 334 22473.09 147.04 41472.94 88888.00 2023-11-30 23:02:49.000 334 22473.15 147.10 41473.00 88888.00 2023-11-30 23:02:50.000 334 22473.15 147.14 41472.98 47554.45 2023-11-30 23:02:51.000 334 22473.13 147.14 41472.87 88888.00 2023-11-30 23:02:52.000 334 22473.11 147.19 41472.88 88888.00 2023-11-30 23:02:53.000 334 22473.12 147.24 41473.03 88888.00 2023-11-30 23:02:54.000 334 22473.14 147.24 41473.16 88888.00 2023-11-30 23:02:55.000 334 22473.15 147.17 41473.16 47554.45 2023-11-30 23:02:56.000 334 22473.12 147.07 41473.09 88888.00 2023-11-30 23:02:57.000 334 22473.11 147.07 41473.10 88888.00 2023-11-30 23:02:58.000 334 22473.13 147.17 41473.14 88888.00 2023-11-30 23:02:59.000 334 22473.16 147.24 41473.15 88888.00 2023-11-30 23:03:00.000 334 22473.17 147.23 41473.16 47554.46 2023-11-30 23:03:01.000 334 22473.18 147.23 41473.17 88888.00 2023-11-30 23:03:02.000 334 22473.14 147.24 41473.13 88888.00 2023-11-30 23:03:03.000 334 22473.06 147.22 41473.10 88888.00 2023-11-30 23:03:04.000 334 22473.00 147.17 41473.12 88888.00 2023-11-30 23:03:05.000 334 22473.01 147.13 41473.17 47554.47 2023-11-30 23:03:06.000 334 22473.05 147.14 41473.18 88888.00 2023-11-30 23:03:07.000 334 22473.04 147.19 41473.16 88888.00 2023-11-30 23:03:08.000 334 22473.04 147.25 41473.20 88888.00 2023-11-30 23:03:09.000 334 22473.08 147.30 41473.31 88888.00 2023-11-30 23:03:10.000 334 22473.10 147.31 41473.31 47554.45 2023-11-30 23:03:11.000 334 22473.05 147.26 41473.18 88888.00 2023-11-30 23:03:12.000 334 22472.97 147.19 41473.09 88888.00 2023-11-30 23:03:13.000 334 22472.95 147.16 41473.06 88888.00 2023-11-30 23:03:14.000 334 22472.96 147.18 41473.05 88888.00 2023-11-30 23:03:15.000 334 22472.98 147.22 41473.06 47554.43 2023-11-30 23:03:16.000 334 22473.03 147.22 41473.14 88888.00 2023-11-30 23:03:17.000 334 22473.06 147.21 41473.23 88888.00 2023-11-30 23:03:18.000 334 22473.09 147.23 41473.28 88888.00 2023-11-30 23:03:19.000 334 22473.12 147.24 41473.32 88888.00 2023-11-30 23:03:20.000 334 22473.15 147.26 41473.39 47554.44 2023-11-30 23:03:21.000 334 22473.15 147.27 41473.40 88888.00 2023-11-30 23:03:22.000 334 22473.12 147.24 41473.31 88888.00 2023-11-30 23:03:23.000 334 22473.09 147.20 41473.21 88888.00 2023-11-30 23:03:24.000 334 22473.06 147.22 41473.21 88888.00 2023-11-30 23:03:25.000 334 22473.05 147.30 41473.24 47554.45 2023-11-30 23:03:26.000 334 22473.06 147.38 41473.26 88888.00 2023-11-30 23:03:27.000 334 22473.07 147.41 41473.29 88888.00 2023-11-30 23:03:28.000 334 22473.09 147.41 41473.30 88888.00 2023-11-30 23:03:29.000 334 22473.11 147.39 41473.23 88888.00 2023-11-30 23:03:30.000 334 22473.09 147.33 41473.13 47554.45 2023-11-30 23:03:31.000 334 22473.07 147.28 41473.06 88888.00 2023-11-30 23:03:32.000 334 22473.07 147.26 41473.04 88888.00 2023-11-30 23:03:33.000 334 22473.06 147.31 41473.04 88888.00 2023-11-30 23:03:34.000 334 22473.06 147.41 41473.07 88888.00 2023-11-30 23:03:35.000 334 22473.09 147.48 41473.16 47554.44 2023-11-30 23:03:36.000 334 22473.10 147.47 41473.24 88888.00 2023-11-30 23:03:37.000 334 22473.06 147.39 41473.20 88888.00 2023-11-30 23:03:38.000 334 22473.05 147.32 41473.09 88888.00 2023-11-30 23:03:39.000 334 22473.09 147.34 41473.09 88888.00 2023-11-30 23:03:40.000 334 22473.11 147.39 41473.18 47554.45 2023-11-30 23:03:41.000 334 22473.06 147.34 41473.21 88888.00 2023-11-30 23:03:42.000 334 22473.01 147.28 41473.14 88888.00 2023-11-30 23:03:43.000 334 22473.02 147.29 41473.08 88888.00 2023-11-30 23:03:44.000 334 22473.05 147.31 41473.07 88888.00 2023-11-30 23:03:45.000 334 22473.01 147.28 41473.03 47554.41 2023-11-30 23:03:46.000 334 22472.97 147.24 41472.96 88888.00 2023-11-30 23:03:47.000 334 22472.98 147.23 41472.94 88888.00 2023-11-30 23:03:48.000 334 22473.02 147.28 41472.96 88888.00 2023-11-30 23:03:49.000 334 22473.03 147.37 41473.03 88888.00 2023-11-30 23:03:50.000 334 22473.03 147.46 41473.13 47554.41 2023-11-30 23:03:51.000 334 22473.05 147.47 41473.13 88888.00 2023-11-30 23:03:52.000 334 22473.08 147.41 41473.11 88888.00 2023-11-30 23:03:53.000 334 22473.08 147.34 41473.12 88888.00 2023-11-30 23:03:54.000 334 22473.06 147.29 41473.11 88888.00 2023-11-30 23:03:55.000 334 22473.03 147.28 41473.09 47554.41 2023-11-30 23:03:56.000 334 22473.02 147.27 41473.11 88888.00 2023-11-30 23:03:57.000 334 22473.03 147.27 41473.15 88888.00 2023-11-30 23:03:58.000 334 22473.07 147.29 41473.18 88888.00 2023-11-30 23:03:59.000 334 22473.13 147.35 41473.14 88888.00 2023-11-30 23:04:00.000 334 22473.17 147.39 41473.10 47554.39 2023-11-30 23:04:01.000 334 22473.15 147.39 41473.04 88888.00 2023-11-30 23:04:02.000 334 22473.12 147.34 41472.98 88888.00 2023-11-30 23:04:03.000 334 22473.10 147.29 41473.00 88888.00 2023-11-30 23:04:04.000 334 22473.10 147.30 41473.08 88888.00 2023-11-30 23:04:05.000 334 22473.05 147.35 41473.12 47554.38 2023-11-30 23:04:06.000 334 22472.99 147.38 41473.12 88888.00 2023-11-30 23:04:07.000 334 22472.99 147.40 41473.16 88888.00 2023-11-30 23:04:08.000 334 22473.04 147.43 41473.24 88888.00 2023-11-30 23:04:09.000 334 22473.09 147.44 41473.25 88888.00 2023-11-30 23:04:10.000 334 22473.09 147.41 41473.16 47554.37 2023-11-30 23:04:11.000 334 22473.05 147.34 41473.07 88888.00 2023-11-30 23:04:12.000 334 22473.02 147.32 41473.07 88888.00 2023-11-30 23:04:13.000 334 22473.03 147.39 41473.12 88888.00 2023-11-30 23:04:14.000 334 22473.03 147.44 41473.15 88888.00 2023-11-30 23:04:15.000 334 22472.99 147.45 41473.17 47554.39 2023-11-30 23:04:16.000 334 22472.94 147.45 41473.16 88888.00 2023-11-30 23:04:17.000 334 22472.94 147.40 41473.09 88888.00 2023-11-30 23:04:18.000 334 22472.95 147.31 41473.00 88888.00 2023-11-30 23:04:19.000 334 22472.93 147.28 41472.98 88888.00 2023-11-30 23:04:20.000 334 22472.90 147.32 41473.06 47554.35 2023-11-30 23:04:21.000 334 22472.92 147.33 41473.14 88888.00 2023-11-30 23:04:22.000 334 22472.92 147.31 41473.15 88888.00 2023-11-30 23:04:23.000 334 22472.92 147.35 41473.14 88888.00 2023-11-30 23:04:24.000 334 22472.92 147.41 41473.18 88888.00 2023-11-30 23:04:25.000 334 22472.92 147.41 41473.20 47554.35 2023-11-30 23:04:26.000 334 22472.90 147.41 41473.18 88888.00 2023-11-30 23:04:27.000 334 22472.89 147.41 41473.15 88888.00 2023-11-30 23:04:28.000 334 22472.92 147.41 41473.18 88888.00 2023-11-30 23:04:29.000 334 22472.92 147.43 41473.19 88888.00 2023-11-30 23:04:30.000 334 22472.87 147.45 41473.14 47554.31 2023-11-30 23:04:31.000 334 22472.84 147.42 41473.11 88888.00 2023-11-30 23:04:32.000 334 22472.85 147.38 41473.11 88888.00 2023-11-30 23:04:33.000 334 22472.87 147.34 41473.10 88888.00 2023-11-30 23:04:34.000 334 22472.85 147.32 41473.07 88888.00 2023-11-30 23:04:35.000 334 22472.81 147.31 41473.11 47554.32 2023-11-30 23:04:36.000 334 22472.76 147.30 41473.14 88888.00 2023-11-30 23:04:37.000 334 22472.76 147.29 41473.13 88888.00 2023-11-30 23:04:38.000 334 22472.82 147.29 41473.10 88888.00 2023-11-30 23:04:39.000 334 22472.87 147.32 41473.12 88888.00 2023-11-30 23:04:40.000 334 22472.86 147.35 41473.16 47554.29 2023-11-30 23:04:41.000 334 22472.82 147.36 41473.17 88888.00 2023-11-30 23:04:42.000 334 22472.81 147.35 41473.16 88888.00 2023-11-30 23:04:43.000 334 22472.83 147.35 41473.14 88888.00 2023-11-30 23:04:44.000 334 22472.85 147.36 41473.11 88888.00 2023-11-30 23:04:45.000 334 22472.85 147.39 41473.11 47554.31 2023-11-30 23:04:46.000 334 22472.81 147.42 41473.10 88888.00 2023-11-30 23:04:47.000 334 22472.75 147.42 41473.10 88888.00 2023-11-30 23:04:48.000 334 22472.74 147.41 41473.18 88888.00 2023-11-30 23:04:49.000 334 22472.77 147.40 41473.30 88888.00 2023-11-30 23:04:50.000 334 22472.81 147.40 41473.34 47554.30 2023-11-30 23:04:51.000 334 22472.84 147.36 41473.30 88888.00 2023-11-30 23:04:52.000 334 22472.82 147.30 41473.23 88888.00 2023-11-30 23:04:53.000 334 22472.82 147.28 41473.22 88888.00 2023-11-30 23:04:54.000 334 22472.87 147.31 41473.26 88888.00 2023-11-30 23:04:55.000 334 22472.92 147.32 41473.29 47554.29 2023-11-30 23:04:56.000 334 22472.91 147.33 41473.29 88888.00 2023-11-30 23:04:57.000 334 22472.87 147.37 41473.24 88888.00 2023-11-30 23:04:58.000 334 22472.85 147.42 41473.21 88888.00 2023-11-30 23:04:59.000 334 22472.85 147.44 41473.23 88888.00 2023-11-30 23:05:00.000 334 22472.82 147.40 41473.21 47554.28 2023-11-30 23:05:01.000 334 22472.77 147.29 41473.14 88888.00 2023-11-30 23:05:02.000 334 22472.77 147.25 41473.12 88888.00 2023-11-30 23:05:03.000 334 22472.85 147.28 41473.16 88888.00 2023-11-30 23:05:04.000 334 22472.91 147.33 41473.19 88888.00 2023-11-30 23:05:05.000 334 22472.92 147.35 41473.23 47554.28 2023-11-30 23:05:06.000 334 22472.93 147.35 41473.31 88888.00 2023-11-30 23:05:07.000 334 22472.93 147.34 41473.34 88888.00 2023-11-30 23:05:08.000 334 22472.91 147.33 41473.29 88888.00 2023-11-30 23:05:09.000 334 22472.89 147.33 41473.19 88888.00 2023-11-30 23:05:10.000 334 22472.86 147.32 41473.12 47554.29 2023-11-30 23:05:11.000 334 22472.85 147.31 41473.05 88888.00 2023-11-30 23:05:12.000 334 22472.83 147.29 41473.02 88888.00 2023-11-30 23:05:13.000 334 22472.82 147.29 41473.06 88888.00 2023-11-30 23:05:14.000 334 22472.84 147.32 41473.11 88888.00 2023-11-30 23:05:15.000 334 22472.85 147.37 41473.11 47554.29 2023-11-30 23:05:16.000 334 22472.87 147.42 41473.07 88888.00 2023-11-30 23:05:17.000 334 22472.91 147.42 41473.04 88888.00 2023-11-30 23:05:18.000 334 22472.91 147.40 41473.05 88888.00 2023-11-30 23:05:19.000 334 22472.85 147.43 41473.06 88888.00 2023-11-30 23:05:20.000 334 22472.83 147.45 41473.09 47554.28 2023-11-30 23:05:21.000 334 22472.83 147.43 41473.11 88888.00 2023-11-30 23:05:22.000 334 22472.82 147.42 41473.06 88888.00 2023-11-30 23:05:23.000 334 22472.83 147.44 41473.02 88888.00 2023-11-30 23:05:24.000 334 22472.86 147.46 41473.07 88888.00 2023-11-30 23:05:25.000 334 22472.89 147.47 41473.11 47554.28 2023-11-30 23:05:26.000 334 22472.88 147.48 41473.12 88888.00 2023-11-30 23:05:27.000 334 22472.88 147.48 41473.14 88888.00 2023-11-30 23:05:28.000 334 22472.88 147.46 41473.11 88888.00 2023-11-30 23:05:29.000 334 22472.89 147.45 41473.08 88888.00 2023-11-30 23:05:30.000 334 22472.88 147.45 41473.10 47554.25 2023-11-30 23:05:31.000 334 22472.85 147.45 41473.07 88888.00 2023-11-30 23:05:32.000 334 22472.84 147.43 41472.99 88888.00 2023-11-30 23:05:33.000 334 22472.85 147.43 41472.90 88888.00 2023-11-30 23:05:34.000 334 22472.84 147.47 41472.83 88888.00 2023-11-30 23:05:35.000 334 22472.78 147.49 41472.88 47554.26 2023-11-30 23:05:36.000 334 22472.75 147.48 41473.02 88888.00 2023-11-30 23:05:37.000 334 22472.77 147.45 41473.07 88888.00 2023-11-30 23:05:38.000 334 22472.76 147.44 41473.03 88888.00 2023-11-30 23:05:39.000 334 22472.72 147.44 41472.98 88888.00 2023-11-30 23:05:40.000 334 22472.71 147.45 41472.99 47554.24 2023-11-30 23:05:41.000 334 22472.75 147.46 41473.01 88888.00 2023-11-30 23:05:42.000 334 22472.77 147.44 41472.97 88888.00 2023-11-30 23:05:43.000 334 22472.75 147.38 41472.95 88888.00 2023-11-30 23:05:44.000 334 22472.75 147.38 41472.98 88888.00 2023-11-30 23:05:45.000 334 22472.72 147.40 41472.97 47554.23 2023-11-30 23:05:46.000 334 22472.66 147.40 41472.94 88888.00 2023-11-30 23:05:47.000 334 22472.64 147.43 41472.99 88888.00 2023-11-30 23:05:48.000 334 22472.65 147.48 41473.02 88888.00 2023-11-30 23:05:49.000 334 22472.69 147.50 41473.00 88888.00 2023-11-30 23:05:50.000 334 22472.73 147.47 41473.02 47554.23 2023-11-30 23:05:51.000 334 22472.71 147.42 41473.05 88888.00 2023-11-30 23:05:52.000 334 22472.65 147.41 41473.04 88888.00 2023-11-30 23:05:53.000 334 22472.61 147.43 41473.05 88888.00 2023-11-30 23:05:54.000 334 22472.61 147.42 41473.06 88888.00 2023-11-30 23:05:55.000 334 22472.62 147.40 41473.05 47554.20 2023-11-30 23:05:56.000 334 22472.65 147.43 41473.02 88888.00 2023-11-30 23:05:57.000 334 22472.69 147.47 41473.02 88888.00 2023-11-30 23:05:58.000 334 22472.72 147.45 41473.03 88888.00 2023-11-30 23:05:59.000 334 22472.72 147.41 41473.00 88888.00 2023-11-30 23:06:00.000 334 22472.69 147.39 41472.95 47554.23 2023-11-30 23:06:01.000 334 22472.71 147.38 41472.94 88888.00 2023-11-30 23:06:02.000 334 22472.76 147.35 41472.99 88888.00 2023-11-30 23:06:03.000 334 22472.78 147.36 41473.05 88888.00 2023-11-30 23:06:04.000 334 22472.72 147.39 41473.02 88888.00 2023-11-30 23:06:05.000 334 22472.68 147.41 41472.96 47554.24 2023-11-30 23:06:06.000 334 22472.72 147.40 41472.93 88888.00 2023-11-30 23:06:07.000 334 22472.78 147.36 41472.92 88888.00 2023-11-30 23:06:08.000 334 22472.77 147.34 41472.89 88888.00 2023-11-30 23:06:09.000 334 22472.73 147.34 41472.82 88888.00 2023-11-30 23:06:10.000 334 22472.75 147.34 41472.82 47554.25 2023-11-30 23:06:11.000 334 22472.79 147.35 41473.01 88888.00 2023-11-30 23:06:12.000 334 22472.82 147.38 41473.16 88888.00 2023-11-30 23:06:13.000 334 22472.83 147.41 41473.12 88888.00 2023-11-30 23:06:14.000 334 22472.83 147.45 41473.02 88888.00 2023-11-30 23:06:15.000 334 22472.81 147.47 41472.98 47554.24 2023-11-30 23:06:16.000 334 22472.77 147.41 41472.92 88888.00 2023-11-30 23:06:17.000 334 22472.76 147.35 41472.85 88888.00 2023-11-30 23:06:18.000 334 22472.79 147.36 41472.89 88888.00 2023-11-30 23:06:19.000 334 22472.82 147.41 41473.02 88888.00 2023-11-30 23:06:20.000 334 22472.81 147.43 41473.12 47554.27 2023-11-30 23:06:21.000 334 22472.81 147.46 41473.17 88888.00 2023-11-30 23:06:22.000 334 22472.83 147.50 41473.16 88888.00 2023-11-30 23:06:23.000 334 22472.85 147.50 41473.11 88888.00 2023-11-30 23:06:24.000 334 22472.88 147.48 41473.11 88888.00 2023-11-30 23:06:25.000 334 22472.88 147.47 41473.11 47554.23 2023-11-30 23:06:26.000 334 22472.87 147.48 41473.11 88888.00 2023-11-30 23:06:27.000 334 22472.84 147.47 41473.09 88888.00 2023-11-30 23:06:28.000 334 22472.78 147.46 41473.07 88888.00 2023-11-30 23:06:29.000 334 22472.73 147.47 41473.11 88888.00 2023-11-30 23:06:30.000 334 22472.78 147.50 41473.13 47554.23 2023-11-30 23:06:31.000 334 22472.84 147.52 41473.13 88888.00 2023-11-30 23:06:32.000 334 22472.80 147.54 41473.10 88888.00 2023-11-30 23:06:33.000 334 22472.75 147.59 41473.11 88888.00 2023-11-30 23:06:34.000 334 22472.78 147.64 41473.19 88888.00 2023-11-30 23:06:35.000 334 22472.80 147.62 41473.28 47554.22 2023-11-30 23:06:36.000 334 22472.78 147.55 41473.29 88888.00 2023-11-30 23:06:37.000 334 22472.75 147.48 41473.22 88888.00 2023-11-30 23:06:38.000 334 22472.72 147.48 41473.15 88888.00 2023-11-30 23:06:39.000 334 22472.73 147.54 41473.18 88888.00 2023-11-30 23:06:40.000 334 22472.71 147.54 41473.22 47554.21 2023-11-30 23:06:41.000 334 22472.64 147.51 41473.21 88888.00 2023-11-30 23:06:42.000 334 22472.57 147.53 41473.18 88888.00 2023-11-30 23:06:43.000 334 22472.58 147.56 41473.19 88888.00 2023-11-30 23:06:44.000 334 22472.62 147.57 41473.24 88888.00 2023-11-30 23:06:45.000 334 22472.61 147.56 41473.21 47554.19 2023-11-30 23:06:46.000 334 22472.57 147.50 41473.11 88888.00 2023-11-30 23:06:47.000 334 22472.58 147.51 41473.07 88888.00 2023-11-30 23:06:48.000 334 22472.63 147.58 41473.14 88888.00 2023-11-30 23:06:49.000 334 22472.63 147.62 41473.20 88888.00 2023-11-30 23:06:50.000 334 22472.62 147.59 41473.21 47554.18 2023-11-30 23:06:51.000 334 22472.62 147.52 41473.15 88888.00 2023-11-30 23:06:52.000 334 22472.60 147.46 41473.09 88888.00 2023-11-30 23:06:53.000 334 22472.65 147.46 41473.10 88888.00 2023-11-30 23:06:54.000 334 22472.71 147.46 41473.15 88888.00 2023-11-30 23:06:55.000 334 22472.72 147.45 41473.18 47554.17 2023-11-30 23:06:56.000 334 22472.70 147.47 41473.17 88888.00 2023-11-30 23:06:57.000 334 22472.68 147.46 41473.11 88888.00 2023-11-30 23:06:58.000 334 22472.65 147.42 41473.03 88888.00 2023-11-30 23:06:59.000 334 22472.62 147.42 41472.97 88888.00 2023-11-30 23:07:00.000 334 22472.62 147.42 41472.94 47554.17 2023-11-30 23:07:01.000 334 22472.60 147.38 41472.96 88888.00 2023-11-30 23:07:02.000 334 22472.56 147.33 41472.99 88888.00 2023-11-30 23:07:03.000 334 22472.56 147.35 41472.99 88888.00 2023-11-30 23:07:04.000 334 22472.56 147.39 41472.94 88888.00 2023-11-30 23:07:05.000 334 22472.52 147.37 41472.88 47554.17 2023-11-30 23:07:06.000 334 22472.49 147.33 41472.88 88888.00 2023-11-30 23:07:07.000 334 22472.51 147.35 41472.99 88888.00 2023-11-30 23:07:08.000 334 22472.56 147.41 41473.14 88888.00 2023-11-30 23:07:09.000 334 22472.61 147.45 41473.24 88888.00 2023-11-30 23:07:10.000 334 22472.65 147.42 41473.27 47554.18 2023-11-30 23:07:11.000 334 22472.69 147.36 41473.25 88888.00 2023-11-30 23:07:12.000 334 22472.76 147.35 41473.24 88888.00 2023-11-30 23:07:13.000 334 22472.79 147.37 41473.23 88888.00 2023-11-30 23:07:14.000 334 22472.80 147.38 41473.17 88888.00 2023-11-30 23:07:15.000 334 22472.83 147.39 41473.09 47554.20 2023-11-30 23:07:16.000 334 22472.82 147.41 41473.04 88888.00 2023-11-30 23:07:17.000 334 22472.75 147.40 41473.05 88888.00 2023-11-30 23:07:18.000 334 22472.71 147.42 41473.10 88888.00 2023-11-30 23:07:19.000 334 22472.73 147.44 41473.07 88888.00 2023-11-30 23:07:20.000 334 22472.76 147.41 41472.98 47554.18 2023-11-30 23:07:21.000 334 22472.78 147.40 41473.00 88888.00 2023-11-30 23:07:22.000 334 22472.75 147.40 41473.05 88888.00 2023-11-30 23:07:23.000 334 22472.73 147.38 41472.97 88888.00 2023-11-30 23:07:24.000 334 22472.76 147.35 41472.96 88888.00 2023-11-30 23:07:25.000 334 22472.81 147.33 41473.08 47554.20 2023-11-30 23:07:26.000 334 22472.81 147.33 41473.12 88888.00 2023-11-30 23:07:27.000 334 22472.76 147.33 41472.98 88888.00 2023-11-30 23:07:28.000 334 22472.73 147.34 41472.84 88888.00 2023-11-30 23:07:29.000 334 22472.77 147.41 41472.84 88888.00 2023-11-30 23:07:30.000 334 22472.81 147.43 41472.91 47554.20 2023-11-30 23:07:31.000 334 22472.78 147.38 41473.01 88888.00 2023-11-30 23:07:32.000 334 22472.77 147.36 41473.07 88888.00 2023-11-30 23:07:33.000 334 22472.77 147.38 41473.10 88888.00 2023-11-30 23:07:34.000 334 22472.78 147.39 41473.12 88888.00 2023-11-30 23:07:35.000 334 22472.78 147.38 41473.09 47554.18 2023-11-30 23:07:36.000 334 22472.76 147.40 41473.03 88888.00 2023-11-30 23:07:37.000 334 22472.76 147.46 41473.05 88888.00 2023-11-30 23:07:38.000 334 22472.75 147.48 41473.06 88888.00 2023-11-30 23:07:39.000 334 22472.71 147.44 41473.02 88888.00 2023-11-30 23:07:40.000 334 22472.66 147.40 41472.99 47554.16 2023-11-30 23:07:41.000 334 22472.65 147.38 41472.98 88888.00 2023-11-30 23:07:42.000 334 22472.65 147.37 41472.93 88888.00 2023-11-30 23:07:43.000 334 22472.63 147.38 41472.94 88888.00 2023-11-30 23:07:44.000 334 22472.63 147.32 41472.98 88888.00 2023-11-30 23:07:45.000 334 22472.66 147.29 41472.95 47554.16 2023-11-30 23:07:46.000 334 22472.67 147.33 41472.90 88888.00 2023-11-30 23:07:47.000 334 22472.62 147.35 41472.91 88888.00 2023-11-30 23:07:48.000 334 22472.55 147.29 41472.96 88888.00 2023-11-30 23:07:49.000 334 22472.55 147.24 41473.02 88888.00 2023-11-30 23:07:50.000 334 22472.60 147.24 41473.10 47554.14 2023-11-30 23:07:51.000 334 22472.65 147.26 41473.12 88888.00 2023-11-30 23:07:52.000 334 22472.61 147.30 41473.06 88888.00 2023-11-30 23:07:53.000 334 22472.53 147.33 41472.94 88888.00 2023-11-30 23:07:54.000 334 22472.49 147.32 41472.85 88888.00 2023-11-30 23:07:55.000 334 22472.47 147.27 41472.78 47554.13 2023-11-30 23:07:56.000 334 22472.48 147.23 41472.77 88888.00 2023-11-30 23:07:57.000 334 22472.55 147.24 41472.88 88888.00 2023-11-30 23:07:58.000 334 22472.65 147.29 41473.01 88888.00 2023-11-30 23:07:59.000 334 22472.69 147.34 41473.04 88888.00 2023-11-30 23:08:00.000 334 22472.65 147.33 41472.98 47554.12 2023-11-30 23:08:01.000 334 22472.58 147.30 41472.94 88888.00 2023-11-30 23:08:02.000 334 22472.57 147.30 41473.00 88888.00 2023-11-30 23:08:03.000 334 22472.60 147.31 41473.11 88888.00 2023-11-30 23:08:04.000 334 22472.59 147.31 41473.12 88888.00 2023-11-30 23:08:05.000 334 22472.54 147.28 41473.04 47554.12 2023-11-30 23:08:06.000 334 22472.49 147.25 41472.98 88888.00 2023-11-30 23:08:07.000 334 22472.47 147.23 41472.98 88888.00 2023-11-30 23:08:08.000 334 22472.49 147.27 41473.04 88888.00 2023-11-30 23:08:09.000 334 22472.52 147.32 41473.10 88888.00 2023-11-30 23:08:10.000 334 22472.53 147.32 41473.06 47554.10 2023-11-30 23:08:11.000 334 22472.51 147.25 41473.02 88888.00 2023-11-30 23:08:12.000 334 22472.48 147.18 41473.00 88888.00 2023-11-30 23:08:13.000 334 22472.47 147.17 41472.97 88888.00 2023-11-30 23:08:14.000 334 22472.50 147.20 41472.96 88888.00 2023-11-30 23:08:15.000 334 22472.53 147.22 41473.02 47554.11 2023-11-30 23:08:16.000 334 22472.53 147.23 41473.06 88888.00 2023-11-30 23:08:17.000 334 22472.53 147.20 41473.00 88888.00 2023-11-30 23:08:18.000 334 22472.56 147.19 41472.94 88888.00 2023-11-30 23:08:19.000 334 22472.59 147.22 41472.93 88888.00 2023-11-30 23:08:20.000 334 22472.60 147.24 41472.94 47554.13 2023-11-30 23:08:21.000 334 22472.59 147.22 41472.97 88888.00 2023-11-30 23:08:22.000 334 22472.59 147.23 41473.04 88888.00 2023-11-30 23:08:23.000 334 22472.60 147.26 41473.09 88888.00 2023-11-30 23:08:24.000 334 22472.60 147.26 41473.10 88888.00 2023-11-30 23:08:25.000 334 22472.58 147.22 41473.13 47554.13 2023-11-30 23:08:26.000 334 22472.56 147.15 41473.17 88888.00 2023-11-30 23:08:27.000 334 22472.57 147.12 41473.18 88888.00 2023-11-30 23:08:28.000 334 22472.60 147.16 41473.15 88888.00 2023-11-30 23:08:29.000 334 22472.61 147.22 41473.09 88888.00 2023-11-30 23:08:30.000 334 22472.60 147.26 41473.06 47554.11 2023-11-30 23:08:31.000 334 22472.52 147.26 41473.03 88888.00 2023-11-30 23:08:32.000 334 22472.43 147.26 41473.01 88888.00 2023-11-30 23:08:33.000 334 22472.41 147.27 41473.02 88888.00 2023-11-30 23:08:34.000 334 22472.44 147.29 41473.10 88888.00 2023-11-30 23:08:35.000 334 22472.49 147.31 41473.15 47554.13 2023-11-30 23:08:36.000 334 22472.54 147.25 41473.09 88888.00 2023-11-30 23:08:37.000 334 22472.56 147.18 41473.01 88888.00 2023-11-30 23:08:38.000 334 22472.57 147.22 41473.02 88888.00 2023-11-30 23:08:39.000 334 22472.57 147.29 41473.11 88888.00 2023-11-30 23:08:40.000 334 22472.57 147.30 41473.18 47554.09 2023-11-30 23:08:41.000 334 22472.54 147.26 41473.13 88888.00 2023-11-30 23:08:42.000 334 22472.52 147.22 41473.04 88888.00 2023-11-30 23:08:43.000 334 22472.52 147.22 41472.98 88888.00 2023-11-30 23:08:44.000 334 22472.53 147.25 41472.96 88888.00 2023-11-30 23:08:45.000 334 22472.54 147.24 41472.98 47554.09 2023-11-30 23:08:46.000 334 22472.55 147.21 41473.02 88888.00 2023-11-30 23:08:47.000 334 22472.58 147.21 41473.04 88888.00 2023-11-30 23:08:48.000 334 22472.62 147.25 41473.05 88888.00 2023-11-30 23:08:49.000 334 22472.63 147.30 41473.10 88888.00 2023-11-30 23:08:50.000 334 22472.60 147.32 41473.11 47554.09 2023-11-30 23:08:51.000 334 22472.57 147.29 41473.06 88888.00 2023-11-30 23:08:52.000 334 22472.59 147.28 41473.02 88888.00 2023-11-30 23:08:53.000 334 22472.58 147.28 41472.93 88888.00 2023-11-30 23:08:54.000 334 22472.56 147.25 41472.86 88888.00 2023-11-30 23:08:55.000 334 22472.57 147.21 41472.91 47554.08 2023-11-30 23:08:56.000 334 22472.56 147.20 41472.99 88888.00 2023-11-30 23:08:57.000 334 22472.52 147.23 41473.01 88888.00 2023-11-30 23:08:58.000 334 22472.48 147.30 41473.04 88888.00 2023-11-30 23:08:59.000 334 22472.49 147.34 41473.11 88888.00 2023-11-30 23:09:00.000 334 22472.51 147.33 41473.11 47554.08 2023-11-30 23:09:01.000 334 22472.50 147.26 41473.01 88888.00 2023-11-30 23:09:02.000 334 22472.48 147.21 41472.96 88888.00 2023-11-30 23:09:03.000 334 22472.46 147.20 41473.02 88888.00 2023-11-30 23:09:04.000 334 22472.46 147.20 41473.05 88888.00 2023-11-30 23:09:05.000 334 22472.52 147.23 41473.06 47554.06 2023-11-30 23:09:06.000 334 22472.54 147.27 41473.06 88888.00 2023-11-30 23:09:07.000 334 22472.51 147.26 41473.01 88888.00 2023-11-30 23:09:08.000 334 22472.48 147.24 41472.94 88888.00 2023-11-30 23:09:09.000 334 22472.46 147.29 41472.89 88888.00 2023-11-30 23:09:10.000 334 22472.44 147.33 41472.93 47554.03 2023-11-30 23:09:11.000 334 22472.42 147.30 41473.00 88888.00 2023-11-30 23:09:12.000 334 22472.40 147.25 41473.03 88888.00 2023-11-30 23:09:13.000 334 22472.40 147.22 41473.02 88888.00 2023-11-30 23:09:14.000 334 22472.37 147.21 41472.99 88888.00 2023-11-30 23:09:15.000 334 22472.29 147.26 41472.92 47553.99 2023-11-30 23:09:16.000 334 22472.24 147.31 41472.84 88888.00 2023-11-30 23:09:17.000 334 22472.23 147.30 41472.82 88888.00 2023-11-30 23:09:18.000 334 22472.20 147.26 41472.80 88888.00 2023-11-30 23:09:19.000 334 22472.19 147.25 41472.75 88888.00 2023-11-30 23:09:20.000 334 22472.25 147.26 41472.77 47553.99 2023-11-30 23:09:21.000 334 22472.31 147.25 41472.86 88888.00 2023-11-30 23:09:22.000 334 22472.30 147.21 41472.96 88888.00 2023-11-30 23:09:23.000 334 22472.28 147.20 41472.99 88888.00 2023-11-30 23:09:24.000 334 22472.30 147.24 41472.88 88888.00 2023-11-30 23:09:25.000 334 22472.28 147.29 41472.80 47553.92 2023-11-30 23:09:26.000 334 22472.24 147.34 41472.83 88888.00 2023-11-30 23:09:27.000 334 22472.25 147.35 41472.83 88888.00 2023-11-30 23:09:28.000 334 22472.31 147.36 41472.77 88888.00 2023-11-30 23:09:29.000 334 22472.36 147.35 41472.68 88888.00 2023-11-30 23:09:30.000 334 22472.34 147.33 41472.64 47553.90 2023-11-30 23:09:31.000 334 22472.31 147.32 41472.68 88888.00 2023-11-30 23:09:32.000 334 22472.30 147.31 41472.78 88888.00 2023-11-30 23:09:33.000 334 22472.35 147.29 41472.86 88888.00 2023-11-30 23:09:34.000 334 22472.40 147.32 41472.89 88888.00 2023-11-30 23:09:35.000 334 22472.37 147.34 41472.88 47553.86 2023-11-30 23:09:36.000 334 22472.28 147.31 41472.87 88888.00 2023-11-30 23:09:37.000 334 22472.23 147.27 41472.87 88888.00 2023-11-30 23:09:38.000 334 22472.24 147.24 41472.86 88888.00 2023-11-30 23:09:39.000 334 22472.25 147.25 41472.85 88888.00 2023-11-30 23:09:40.000 334 22472.19 147.27 41472.83 47553.86 2023-11-30 23:09:41.000 334 22472.14 147.26 41472.77 88888.00 2023-11-30 23:09:42.000 334 22472.14 147.21 41472.69 88888.00 2023-11-30 23:09:43.000 334 22472.13 147.14 41472.61 88888.00 2023-11-30 23:09:44.000 334 22472.12 147.12 41472.63 88888.00 2023-11-30 23:09:45.000 334 22472.14 147.14 41472.77 47553.84 2023-11-30 23:09:46.000 334 22472.15 147.11 41472.82 88888.00 2023-11-30 23:09:47.000 334 22472.12 147.06 41472.77 88888.00 2023-11-30 23:09:48.000 334 22472.09 147.08 41472.70 88888.00 2023-11-30 23:09:49.000 334 22472.11 147.15 41472.68 88888.00 2023-11-30 23:09:50.000 334 22472.16 147.18 41472.71 47553.81 2023-11-30 23:09:51.000 334 22472.17 147.14 41472.80 88888.00 2023-11-30 23:09:52.000 334 22472.15 147.12 41472.88 88888.00 2023-11-30 23:09:53.000 334 22472.14 147.16 41472.86 88888.00 2023-11-30 23:09:54.000 334 22472.13 147.17 41472.82 88888.00 2023-11-30 23:09:55.000 334 22472.09 147.15 41472.81 47553.82 2023-11-30 23:09:56.000 334 22472.04 147.16 41472.80 88888.00 2023-11-30 23:09:57.000 334 22472.03 147.18 41472.77 88888.00 2023-11-30 23:09:58.000 334 22472.06 147.17 41472.81 88888.00 2023-11-30 23:09:59.000 334 22472.09 147.15 41472.87 88888.00 2023-11-30 23:10:00.000 334 22472.11 147.14 41472.91 47553.85 2023-11-30 23:10:01.000 334 22472.12 147.16 41472.89 88888.00 2023-11-30 23:10:02.000 334 22472.10 147.17 41472.81 88888.00 2023-11-30 23:10:03.000 334 22472.07 147.17 41472.76 88888.00 2023-11-30 23:10:04.000 334 22472.07 147.16 41472.82 88888.00 2023-11-30 23:10:05.000 334 22472.08 147.15 41472.89 47553.83 2023-11-30 23:10:06.000 334 22472.10 147.13 41472.87 88888.00 2023-11-30 23:10:07.000 334 22472.09 147.16 41472.83 88888.00 2023-11-30 23:10:08.000 334 22472.07 147.25 41472.79 88888.00 2023-11-30 23:10:09.000 334 22472.06 147.31 41472.72 88888.00 2023-11-30 23:10:10.000 334 22472.08 147.27 41472.70 47553.84 2023-11-30 23:10:11.000 334 22472.08 147.19 41472.73 88888.00 2023-11-30 23:10:12.000 334 22472.07 147.19 41472.76 88888.00 2023-11-30 23:10:13.000 334 22472.06 147.21 41472.75 88888.00 2023-11-30 23:10:14.000 334 22472.05 147.22 41472.75 88888.00 2023-11-30 23:10:15.000 334 22472.04 147.25 41472.79 47553.84 2023-11-30 23:10:16.000 334 22472.02 147.26 41472.86 88888.00 2023-11-30 23:10:17.000 334 22471.97 147.22 41472.89 88888.00 2023-11-30 23:10:18.000 334 22471.92 147.21 41472.86 88888.00 2023-11-30 23:10:19.000 334 22471.92 147.24 41472.81 88888.00 2023-11-30 23:10:20.000 334 22471.97 147.27 41472.82 47553.79 2023-11-30 23:10:21.000 334 22472.00 147.27 41472.87 88888.00 2023-11-30 23:10:22.000 334 22472.01 147.26 41472.84 88888.00 2023-11-30 23:10:23.000 334 22472.03 147.26 41472.78 88888.00 2023-11-30 23:10:24.000 334 22472.03 147.25 41472.74 88888.00 2023-11-30 23:10:25.000 334 22472.00 147.23 41472.72 47553.82 2023-11-30 23:10:26.000 334 22472.00 147.18 41472.68 88888.00 2023-11-30 23:10:27.000 334 22472.01 147.17 41472.66 88888.00 2023-11-30 23:10:28.000 334 22472.00 147.18 41472.72 88888.00 2023-11-30 23:10:29.000 334 22471.96 147.16 41472.77 88888.00 2023-11-30 23:10:30.000 334 22471.90 147.12 41472.74 47553.79 2023-11-30 23:10:31.000 334 22471.88 147.13 41472.77 88888.00 2023-11-30 23:10:32.000 334 22471.93 147.21 41472.90 88888.00 2023-11-30 23:10:33.000 334 22471.98 147.29 41473.02 88888.00 2023-11-30 23:10:34.000 334 22471.96 147.31 41473.01 88888.00 2023-11-30 23:10:35.000 334 22471.94 147.29 41472.96 47553.77 2023-11-30 23:10:36.000 334 22471.98 147.25 41472.95 88888.00 2023-11-30 23:10:37.000 334 22471.99 147.22 41472.99 88888.00 2023-11-30 23:10:38.000 334 22471.97 147.24 41473.02 88888.00 2023-11-30 23:10:39.000 334 22471.97 147.29 41473.01 88888.00 2023-11-30 23:10:40.000 334 22471.98 147.31 41472.95 47553.76 2023-11-30 23:10:41.000 334 22471.99 147.26 41472.89 88888.00 2023-11-30 23:10:42.000 334 22472.02 147.24 41472.96 88888.00 2023-11-30 23:10:43.000 334 22472.03 147.30 41473.10 88888.00 2023-11-30 23:10:44.000 334 22472.02 147.36 41473.15 88888.00 2023-11-30 23:10:45.000 334 22471.99 147.35 41473.11 47553.75 2023-11-30 23:10:46.000 334 22471.96 147.34 41473.06 88888.00 2023-11-30 23:10:47.000 334 22471.94 147.31 41472.99 88888.00 2023-11-30 23:10:48.000 334 22471.95 147.29 41472.94 88888.00 2023-11-30 23:10:49.000 334 22471.94 147.31 41472.96 88888.00 2023-11-30 23:10:50.000 334 22471.91 147.32 41473.00 47553.75 2023-11-30 23:10:51.000 334 22471.86 147.31 41472.97 88888.00 2023-11-30 23:10:52.000 334 22471.84 147.28 41472.93 88888.00 2023-11-30 23:10:53.000 334 22471.86 147.26 41472.94 88888.00 2023-11-30 23:10:54.000 334 22471.88 147.27 41472.98 88888.00 2023-11-30 23:10:55.000 334 22471.86 147.30 41473.01 47553.74 2023-11-30 23:10:56.000 334 22471.86 147.31 41473.00 88888.00 2023-11-30 23:10:57.000 334 22471.88 147.31 41472.99 88888.00 2023-11-30 23:10:58.000 334 22471.92 147.32 41473.00 88888.00 2023-11-30 23:10:59.000 334 22471.94 147.35 41473.00 88888.00 2023-11-30 23:11:00.000 334 22471.89 147.35 41472.93 47553.71 2023-11-30 23:11:01.000 334 22471.81 147.31 41472.82 88888.00 2023-11-30 23:11:02.000 334 22471.81 147.29 41472.83 88888.00 2023-11-30 23:11:03.000 334 22471.85 147.31 41472.89 88888.00 2023-11-30 23:11:04.000 334 22471.84 147.33 41472.86 88888.00 2023-11-30 23:11:05.000 334 22471.83 147.30 41472.85 47553.72 2023-11-30 23:11:06.000 334 22471.87 147.25 41472.92 88888.00 2023-11-30 23:11:07.000 334 22471.92 147.25 41473.01 88888.00 2023-11-30 23:11:08.000 334 22471.96 147.33 41473.03 88888.00 2023-11-30 23:11:09.000 334 22471.95 147.42 41473.01 88888.00 2023-11-30 23:11:10.000 334 22471.91 147.44 41473.00 47553.72 2023-11-30 23:11:11.000 334 22471.88 147.45 41472.99 88888.00 2023-11-30 23:11:12.000 334 22471.90 147.46 41472.97 88888.00 2023-11-30 23:11:13.000 334 22471.93 147.45 41472.97 88888.00 2023-11-30 23:11:14.000 334 22471.94 147.44 41472.96 88888.00 2023-11-30 23:11:15.000 334 22471.91 147.40 41472.93 47553.70 2023-11-30 23:11:16.000 334 22471.90 147.32 41472.89 88888.00 2023-11-30 23:11:17.000 334 22471.89 147.26 41472.90 88888.00 2023-11-30 23:11:18.000 334 22471.86 147.26 41472.91 88888.00 2023-11-30 23:11:19.000 334 22471.85 147.30 41472.90 88888.00 2023-11-30 23:11:20.000 334 22471.88 147.32 41472.88 47553.69 2023-11-30 23:11:21.000 334 22471.93 147.32 41472.88 88888.00 2023-11-30 23:11:22.000 334 22471.97 147.36 41472.93 88888.00 2023-11-30 23:11:23.000 334 22472.00 147.42 41472.95 88888.00 2023-11-30 23:11:24.000 334 22472.00 147.45 41472.94 88888.00 2023-11-30 23:11:25.000 334 22471.96 147.41 41472.93 47553.67 2023-11-30 23:11:26.000 334 22471.88 147.34 41472.90 88888.00 2023-11-30 23:11:27.000 334 22471.81 147.33 41472.89 88888.00 2023-11-30 23:11:28.000 334 22471.80 147.35 41472.89 88888.00 2023-11-30 23:11:29.000 334 22471.83 147.36 41472.88 88888.00 2023-11-30 23:11:30.000 334 22471.87 147.38 41472.91 47553.64 2023-11-30 23:11:31.000 334 22471.88 147.41 41472.90 88888.00 2023-11-30 23:11:32.000 334 22471.87 147.41 41472.85 88888.00 2023-11-30 23:11:33.000 334 22471.86 147.38 41472.83 88888.00 2023-11-30 23:11:34.000 334 22471.84 147.38 41472.85 88888.00 2023-11-30 23:11:35.000 334 22471.83 147.41 41472.87 47553.68 2023-11-30 23:11:36.000 334 22471.82 147.43 41472.84 88888.00 2023-11-30 23:11:37.000 334 22471.83 147.41 41472.81 88888.00 2023-11-30 23:11:38.000 334 22471.83 147.44 41472.81 88888.00 2023-11-30 23:11:39.000 334 22471.81 147.53 41472.79 88888.00 2023-11-30 23:11:40.000 334 22471.78 147.57 41472.76 47553.69 2023-11-30 23:11:41.000 334 22471.80 147.55 41472.82 88888.00 2023-11-30 23:11:42.000 334 22471.82 147.53 41472.90 88888.00 2023-11-30 23:11:43.000 334 22471.83 147.54 41472.92 88888.00 2023-11-30 23:11:44.000 334 22471.80 147.55 41472.90 88888.00 2023-11-30 23:11:45.000 334 22471.77 147.51 41472.86 47553.66 2023-11-30 23:11:46.000 334 22471.81 147.46 41472.85 88888.00 2023-11-30 23:11:47.000 334 22471.86 147.49 41472.92 88888.00 2023-11-30 23:11:48.000 334 22471.87 147.52 41473.00 88888.00 2023-11-30 23:11:49.000 334 22471.87 147.47 41472.99 88888.00 2023-11-30 23:11:50.000 334 22471.90 147.39 41472.89 47553.67 2023-11-30 23:11:51.000 334 22471.90 147.36 41472.82 88888.00 2023-11-30 23:11:52.000 334 22471.88 147.39 41472.83 88888.00 2023-11-30 23:11:53.000 334 22471.86 147.44 41472.85 88888.00 2023-11-30 23:11:54.000 334 22471.87 147.51 41472.85 88888.00 2023-11-30 23:11:55.000 334 22471.92 147.52 41472.90 47553.68 2023-11-30 23:11:56.000 334 22471.98 147.49 41472.96 88888.00 2023-11-30 23:11:57.000 334 22471.97 147.47 41472.97 88888.00 2023-11-30 23:11:58.000 334 22471.92 147.49 41472.95 88888.00 2023-11-30 23:11:59.000 334 22471.92 147.50 41472.91 88888.00 2023-11-30 23:12:00.000 334 22471.92 147.44 41472.85 47553.67 2023-11-30 23:12:01.000 334 22471.89 147.38 41472.84 88888.00 2023-11-30 23:12:02.000 334 22471.84 147.37 41472.88 88888.00 2023-11-30 23:12:03.000 334 22471.83 147.44 41472.89 88888.00 2023-11-30 23:12:04.000 334 22471.87 147.52 41472.91 88888.00 2023-11-30 23:12:05.000 334 22471.91 147.53 41473.00 47553.67 2023-11-30 23:12:06.000 334 22471.92 147.50 41473.07 88888.00 2023-11-30 23:12:07.000 334 22471.89 147.47 41473.07 88888.00 2023-11-30 23:12:08.000 334 22471.83 147.44 41472.99 88888.00 2023-11-30 23:12:09.000 334 22471.82 147.44 41472.95 88888.00 2023-11-30 23:12:10.000 334 22471.85 147.45 41472.96 47553.65 2023-11-30 23:12:11.000 334 22471.89 147.42 41472.98 88888.00 2023-11-30 23:12:12.000 334 22471.87 147.40 41472.98 88888.00 2023-11-30 23:12:13.000 334 22471.83 147.44 41472.99 88888.00 2023-11-30 23:12:14.000 334 22471.83 147.48 41473.08 88888.00 2023-11-30 23:12:15.000 334 22471.86 147.49 41473.20 47553.62 2023-11-30 23:12:16.000 334 22471.82 147.47 41473.23 88888.00 2023-11-30 23:12:17.000 334 22471.77 147.46 41473.17 88888.00 2023-11-30 23:12:18.000 334 22471.77 147.44 41473.11 88888.00 2023-11-30 23:12:19.000 334 22471.78 147.39 41473.05 88888.00 2023-11-30 23:12:20.000 334 22471.74 147.39 41473.04 47553.60 2023-11-30 23:12:21.000 334 22471.69 147.40 41473.09 88888.00 2023-11-30 23:12:22.000 334 22471.66 147.41 41473.12 88888.00 2023-11-30 23:12:23.000 334 22471.68 147.47 41473.14 88888.00 2023-11-30 23:12:24.000 334 22471.74 147.51 41473.16 88888.00 2023-11-30 23:12:25.000 334 22471.80 147.48 41473.16 47553.59 2023-11-30 23:12:26.000 334 22471.79 147.41 41473.12 88888.00 2023-11-30 23:12:27.000 334 22471.75 147.36 41473.07 88888.00 2023-11-30 23:12:28.000 334 22471.76 147.35 41473.05 88888.00 2023-11-30 23:12:29.000 334 22471.78 147.34 41473.04 88888.00 2023-11-30 23:12:30.000 334 22471.78 147.31 41473.03 47553.58 2023-11-30 23:12:31.000 334 22471.77 147.34 41473.03 88888.00 2023-11-30 23:12:32.000 334 22471.75 147.38 41473.02 88888.00 2023-11-30 23:12:33.000 334 22471.74 147.41 41472.99 88888.00 2023-11-30 23:12:34.000 334 22471.74 147.41 41472.96 88888.00 2023-11-30 23:12:35.000 334 22471.73 147.40 41472.98 47553.57 2023-11-30 23:12:36.000 334 22471.75 147.40 41473.01 88888.00 2023-11-30 23:12:37.000 334 22471.76 147.45 41473.00 88888.00 2023-11-30 23:12:38.000 334 22471.73 147.48 41473.01 88888.00 2023-11-30 23:12:39.000 334 22471.72 147.47 41473.04 88888.00 2023-11-30 23:12:40.000 334 22471.77 147.41 41473.04 47553.56 2023-11-30 23:12:41.000 334 22471.82 147.31 41473.04 88888.00 2023-11-30 23:12:42.000 334 22471.82 147.28 41473.04 88888.00 2023-11-30 23:12:43.000 334 22471.81 147.31 41473.08 88888.00 2023-11-30 23:12:44.000 334 22471.79 147.35 41473.12 88888.00 2023-11-30 23:12:45.000 334 22471.77 147.42 41473.14 47553.59 2023-11-30 23:12:46.000 334 22471.78 147.47 41473.17 88888.00 2023-11-30 23:12:47.000 334 22471.81 147.46 41473.20 88888.00 2023-11-30 23:12:48.000 334 22471.83 147.43 41473.18 88888.00 2023-11-30 23:12:49.000 334 22471.85 147.40 41473.11 88888.00 2023-11-30 23:12:50.000 334 22471.85 147.34 41473.07 47553.59 2023-11-30 23:12:51.000 334 22471.82 147.32 41473.09 88888.00 2023-11-30 23:12:52.000 334 22471.83 147.36 41473.15 88888.00 2023-11-30 23:12:53.000 334 22471.88 147.45 41473.21 88888.00 2023-11-30 23:12:54.000 334 22471.91 147.56 41473.18 88888.00 2023-11-30 23:12:55.000 334 22471.90 147.58 41473.15 47553.58 2023-11-30 23:12:56.000 334 22471.90 147.54 41473.22 88888.00 2023-11-30 23:12:57.000 334 22471.85 147.49 41473.24 88888.00 2023-11-30 23:12:58.000 334 22471.82 147.46 41473.15 88888.00 2023-11-30 23:12:59.000 334 22471.81 147.46 41473.06 88888.00 2023-11-30 23:13:00.000 334 22471.80 147.46 41473.00 47553.59 2023-11-30 23:13:01.000 334 22471.79 147.45 41472.98 88888.00 2023-11-30 23:13:02.000 334 22471.76 147.46 41473.02 88888.00 2023-11-30 23:13:03.000 334 22471.72 147.48 41473.06 88888.00 2023-11-30 23:13:04.000 334 22471.72 147.46 41473.02 88888.00 2023-11-30 23:13:05.000 334 22471.75 147.41 41472.96 47553.59 2023-11-30 23:13:06.000 334 22471.78 147.39 41472.96 88888.00 2023-11-30 23:13:07.000 334 22471.79 147.44 41473.00 88888.00 2023-11-30 23:13:08.000 334 22471.82 147.47 41473.05 88888.00 2023-11-30 23:13:09.000 334 22471.86 147.48 41473.08 88888.00 2023-11-30 23:13:10.000 334 22471.93 147.51 41473.11 47553.59 2023-11-30 23:13:11.000 334 22471.96 147.56 41473.17 88888.00 2023-11-30 23:13:12.000 334 22471.95 147.57 41473.20 88888.00 2023-11-30 23:13:13.000 334 22471.97 147.57 41473.18 88888.00 2023-11-30 23:13:14.000 334 22471.98 147.53 41473.14 88888.00 2023-11-30 23:13:15.000 334 22471.94 147.48 41473.12 47553.65 2023-11-30 23:13:16.000 334 22471.92 147.48 41473.13 88888.00 2023-11-30 23:13:17.000 334 22471.92 147.54 41473.12 88888.00 2023-11-30 23:13:18.000 334 22471.93 147.61 41473.09 88888.00 2023-11-30 23:13:19.000 334 22471.93 147.59 41473.06 88888.00 2023-11-30 23:13:20.000 334 22471.93 147.53 41473.03 47553.61 2023-11-30 23:13:21.000 334 22471.91 147.54 41473.03 88888.00 2023-11-30 23:13:22.000 334 22471.89 147.57 41473.09 88888.00 2023-11-30 23:13:23.000 334 22471.86 147.55 41473.07 88888.00 2023-11-30 23:13:24.000 334 22471.84 147.52 41472.96 88888.00 2023-11-30 23:13:25.000 334 22471.86 147.51 41472.94 47553.58 2023-11-30 23:13:26.000 334 22471.91 147.50 41473.06 88888.00 2023-11-30 23:13:27.000 334 22471.93 147.53 41473.16 88888.00 2023-11-30 23:13:28.000 334 22471.93 147.56 41473.15 88888.00 2023-11-30 23:13:29.000 334 22471.92 147.58 41473.09 88888.00 2023-11-30 23:13:30.000 334 22471.90 147.58 41473.05 47553.63 2023-11-30 23:13:31.000 334 22471.85 147.54 41473.02 88888.00 2023-11-30 23:13:32.000 334 22471.81 147.49 41472.95 88888.00 2023-11-30 23:13:33.000 334 22471.76 147.49 41472.89 88888.00 2023-11-30 23:13:34.000 334 22471.78 147.51 41472.88 88888.00 2023-11-30 23:13:35.000 334 22471.86 147.56 41472.89 47553.64 2023-11-30 23:13:36.000 334 22471.92 147.62 41472.94 88888.00 2023-11-30 23:13:37.000 334 22471.90 147.62 41472.94 88888.00 2023-11-30 23:13:38.000 334 22471.88 147.58 41472.89 88888.00 2023-11-30 23:13:39.000 334 22471.88 147.56 41472.81 88888.00 2023-11-30 23:13:40.000 334 22471.86 147.58 41472.78 47553.64 2023-11-30 23:13:41.000 334 22471.84 147.61 41472.81 88888.00 2023-11-30 23:13:42.000 334 22471.84 147.63 41472.89 88888.00 2023-11-30 23:13:43.000 334 22471.85 147.64 41473.03 88888.00 2023-11-30 23:13:44.000 334 22471.86 147.65 41473.13 88888.00 2023-11-30 23:13:45.000 334 22471.87 147.66 41473.14 47553.62 2023-11-30 23:13:46.000 334 22471.87 147.66 41473.06 88888.00 2023-11-30 23:13:47.000 334 22471.85 147.61 41472.96 88888.00 2023-11-30 23:13:48.000 334 22471.82 147.56 41472.88 88888.00 2023-11-30 23:13:49.000 334 22471.81 147.52 41472.85 88888.00 2023-11-30 23:13:50.000 334 22471.78 147.50 41472.88 47553.59 2023-11-30 23:13:51.000 334 22471.75 147.47 41472.90 88888.00 2023-11-30 23:13:52.000 334 22471.78 147.50 41472.94 88888.00 2023-11-30 23:13:53.000 334 22471.85 147.60 41473.01 88888.00 2023-11-30 23:13:54.000 334 22471.88 147.67 41473.10 88888.00 2023-11-30 23:13:55.000 334 22471.84 147.67 41473.14 47553.64 2023-11-30 23:13:56.000 334 22471.81 147.61 41473.11 88888.00 2023-11-30 23:13:57.000 334 22471.85 147.58 41473.06 88888.00 2023-11-30 23:13:58.000 334 22471.89 147.63 41473.03 88888.00 2023-11-30 23:13:59.000 334 22471.88 147.69 41473.03 88888.00 2023-11-30 23:14:00.000 334 22471.86 147.70 41473.06 47553.68 2023-11-30 23:14:01.000 334 22471.84 147.63 41473.06 88888.00 2023-11-30 23:14:02.000 334 22471.82 147.57 41473.04 88888.00 2023-11-30 23:14:03.000 334 22471.83 147.56 41473.06 88888.00 2023-11-30 23:14:04.000 334 22471.82 147.57 41473.06 88888.00 2023-11-30 23:14:05.000 334 22471.76 147.57 41473.00 47553.67 2023-11-30 23:14:06.000 334 22471.72 147.57 41472.95 88888.00 2023-11-30 23:14:07.000 334 22471.77 147.55 41472.96 88888.00 2023-11-30 23:14:08.000 334 22471.84 147.55 41472.98 88888.00 2023-11-30 23:14:09.000 334 22471.89 147.60 41473.06 88888.00 2023-11-30 23:14:10.000 334 22471.94 147.66 41473.17 47553.66 2023-11-30 23:14:11.000 334 22471.91 147.63 41473.23 88888.00 2023-11-30 23:14:12.000 334 22471.82 147.58 41473.17 88888.00 2023-11-30 23:14:13.000 334 22471.84 147.59 41473.10 88888.00 2023-11-30 23:14:14.000 334 22471.91 147.61 41473.06 88888.00 2023-11-30 23:14:15.000 334 22471.88 147.57 41473.05 47553.68 2023-11-30 23:14:16.000 334 22471.85 147.54 41473.07 88888.00 2023-11-30 23:14:17.000 334 22471.88 147.58 41473.11 88888.00 2023-11-30 23:14:18.000 334 22471.93 147.63 41473.15 88888.00 2023-11-30 23:14:19.000 334 22471.97 147.63 41473.21 88888.00 2023-11-30 23:14:20.000 334 22471.98 147.59 41473.20 47553.68 2023-11-30 23:14:21.000 334 22471.98 147.53 41473.11 88888.00 2023-11-30 23:14:22.000 334 22471.99 147.52 41473.10 88888.00 2023-11-30 23:14:23.000 334 22472.02 147.55 41473.18 88888.00 2023-11-30 23:14:24.000 334 22472.02 147.57 41473.20 88888.00 2023-11-30 23:14:25.000 334 22472.02 147.60 41473.18 47553.71 2023-11-30 23:14:26.000 334 22472.02 147.60 41473.18 88888.00 2023-11-30 23:14:27.000 334 22472.03 147.56 41473.19 88888.00 2023-11-30 23:14:28.000 334 22472.05 147.53 41473.16 88888.00 2023-11-30 23:14:29.000 334 22472.07 147.52 41473.11 88888.00 2023-11-30 23:14:30.000 334 22472.03 147.50 41473.11 47553.75 2023-11-30 23:14:31.000 334 22471.98 147.48 41473.11 88888.00 2023-11-30 23:14:32.000 334 22471.94 147.51 41473.07 88888.00 2023-11-30 23:14:33.000 334 22471.95 147.57 41473.09 88888.00 2023-11-30 23:14:34.000 334 22472.00 147.63 41473.21 88888.00 2023-11-30 23:14:35.000 334 22472.05 147.67 41473.33 47553.74 2023-11-30 23:14:36.000 334 22472.08 147.65 41473.35 88888.00 2023-11-30 23:14:37.000 334 22472.03 147.59 41473.29 88888.00 2023-11-30 23:14:38.000 334 22471.98 147.55 41473.19 88888.00 2023-11-30 23:14:39.000 334 22472.01 147.58 41473.10 88888.00 2023-11-30 23:14:40.000 334 22472.06 147.64 41473.04 47553.74 2023-11-30 23:14:41.000 334 22472.05 147.67 41473.02 88888.00 2023-11-30 23:14:42.000 334 22472.00 147.69 41473.04 88888.00 2023-11-30 23:14:43.000 334 22471.95 147.73 41473.09 88888.00 2023-11-30 23:14:44.000 334 22471.96 147.75 41473.15 88888.00 2023-11-30 23:14:45.000 334 22471.99 147.71 41473.14 47553.74 2023-11-30 23:14:46.000 334 22471.99 147.66 41473.06 88888.00 2023-11-30 23:14:47.000 334 22471.98 147.65 41473.03 88888.00 2023-11-30 23:14:48.000 334 22472.01 147.67 41473.07 88888.00 2023-11-30 23:14:49.000 334 22472.04 147.69 41473.14 88888.00 2023-11-30 23:14:50.000 334 22472.05 147.73 41473.19 47553.73 2023-11-30 23:14:51.000 334 22472.01 147.74 41473.18 88888.00 2023-11-30 23:14:52.000 334 22471.97 147.70 41473.17 88888.00 2023-11-30 23:14:53.000 334 22471.93 147.67 41473.20 88888.00 2023-11-30 23:14:54.000 334 22471.90 147.65 41473.20 88888.00 2023-11-30 23:14:55.000 334 22471.89 147.64 41473.16 47553.71 2023-11-30 23:14:56.000 334 22471.90 147.65 41473.12 88888.00 2023-11-30 23:14:57.000 334 22471.92 147.69 41473.16 88888.00 2023-11-30 23:14:58.000 334 22471.97 147.73 41473.24 88888.00 2023-11-30 23:14:59.000 334 22471.99 147.71 41473.23 88888.00 2023-11-30 23:15:00.000 334 22471.96 147.71 41473.14 47553.70 2023-11-30 23:15:01.000 334 22471.94 147.72 41473.06 88888.00 2023-11-30 23:15:02.000 334 22471.96 147.68 41473.02 88888.00 2023-11-30 23:15:03.000 334 22471.97 147.64 41472.98 88888.00 2023-11-30 23:15:04.000 334 22471.96 147.66 41472.97 88888.00 2023-11-30 23:15:05.000 334 22471.95 147.66 41472.98 47553.70 2023-11-30 23:15:06.000 334 22471.97 147.61 41472.94 88888.00 2023-11-30 23:15:07.000 334 22471.98 147.61 41472.93 88888.00 2023-11-30 23:15:08.000 334 22471.96 147.68 41473.02 88888.00 2023-11-30 23:15:09.000 334 22471.94 147.76 41473.07 88888.00 2023-11-30 23:15:10.000 334 22471.93 147.79 41473.03 47553.71 2023-11-30 23:15:11.000 334 22471.92 147.79 41472.99 88888.00 2023-11-30 23:15:12.000 334 22471.92 147.77 41473.01 88888.00 2023-11-30 23:15:13.000 334 22471.94 147.75 41472.99 88888.00 2023-11-30 23:15:14.000 334 22471.94 147.75 41472.93 88888.00 2023-11-30 23:15:15.000 334 22471.93 147.76 41472.94 47553.68 2023-11-30 23:15:16.000 334 22471.93 147.76 41473.02 88888.00 2023-11-30 23:15:17.000 334 22471.94 147.72 41473.09 88888.00 2023-11-30 23:15:18.000 334 22471.94 147.68 41473.09 88888.00 2023-11-30 23:15:19.000 334 22471.92 147.68 41473.00 88888.00 2023-11-30 23:15:20.000 334 22471.92 147.75 41473.00 47553.73 2023-11-30 23:15:21.000 334 22471.96 147.80 41473.11 88888.00 2023-11-30 23:15:22.000 334 22471.98 147.81 41473.14 88888.00 2023-11-30 23:15:23.000 334 22472.00 147.82 41473.09 88888.00 2023-11-30 23:15:24.000 334 22472.03 147.83 41473.06 88888.00 2023-11-30 23:15:25.000 334 22472.03 147.83 41473.06 47553.71 2023-11-30 23:15:26.000 334 22472.03 147.82 41473.09 88888.00 2023-11-30 23:15:27.000 334 22472.05 147.78 41473.09 88888.00 2023-11-30 23:15:28.000 334 22472.06 147.71 41473.07 88888.00 2023-11-30 23:15:29.000 334 22472.05 147.67 41473.04 88888.00 2023-11-30 23:15:30.000 334 22472.04 147.68 41473.02 47553.71 2023-11-30 23:15:31.000 334 22472.07 147.74 41473.04 88888.00 2023-11-30 23:15:32.000 334 22472.10 147.81 41473.12 88888.00 2023-11-30 23:15:33.000 334 22472.10 147.82 41473.15 88888.00 2023-11-30 23:15:34.000 334 22472.09 147.79 41473.14 88888.00 2023-11-30 23:15:35.000 334 22472.11 147.74 41473.16 47553.75 2023-11-30 23:15:36.000 334 22472.12 147.66 41473.16 88888.00 2023-11-30 23:15:37.000 334 22472.11 147.61 41473.11 88888.00 2023-11-30 23:15:38.000 334 22472.15 147.61 41473.11 88888.00 2023-11-30 23:15:39.000 334 22472.20 147.65 41473.14 88888.00 2023-11-30 23:15:40.000 334 22472.20 147.69 41473.16 47553.79 2023-11-30 23:15:41.000 334 22472.20 147.71 41473.19 88888.00 2023-11-30 23:15:42.000 334 22472.24 147.69 41473.23 88888.00 2023-11-30 23:15:43.000 334 22472.25 147.64 41473.17 88888.00 2023-11-30 23:15:44.000 334 22472.22 147.59 41473.06 88888.00 2023-11-30 23:15:45.000 334 22472.20 147.59 41473.07 47553.78 2023-11-30 23:15:46.000 334 22472.20 147.65 41473.17 88888.00 2023-11-30 23:15:47.000 334 22472.21 147.74 41473.17 88888.00 2023-11-30 23:15:48.000 334 22472.18 147.80 41473.05 88888.00 2023-11-30 23:15:49.000 334 22472.14 147.78 41472.96 88888.00 2023-11-30 23:15:50.000 334 22472.12 147.69 41472.93 47553.82 2023-11-30 23:15:51.000 334 22472.15 147.59 41472.97 88888.00 2023-11-30 23:15:52.000 334 22472.18 147.56 41473.00 88888.00 2023-11-30 23:15:53.000 334 22472.15 147.57 41473.00 88888.00 2023-11-30 23:15:54.000 334 22472.13 147.62 41473.00 88888.00 2023-11-30 23:15:55.000 334 22472.16 147.65 41473.06 47553.81 2023-11-30 23:15:56.000 334 22472.21 147.64 41473.19 88888.00 2023-11-30 23:15:57.000 334 22472.22 147.63 41473.29 88888.00 2023-11-30 23:15:58.000 334 22472.23 147.65 41473.29 88888.00 2023-11-30 23:15:59.000 334 22472.25 147.69 41473.27 88888.00 2023-11-30 23:16:00.000 334 22472.23 147.71 41473.24 47553.79 2023-11-30 23:16:01.000 334 22472.17 147.70 41473.16 88888.00 2023-11-30 23:16:02.000 334 22472.15 147.68 41473.09 88888.00 2023-11-30 23:16:03.000 334 22472.17 147.69 41473.08 88888.00 2023-11-30 23:16:04.000 334 22472.19 147.73 41473.12 88888.00 2023-11-30 23:16:05.000 334 22472.19 147.74 41473.17 47553.78 2023-11-30 23:16:06.000 334 22472.22 147.71 41473.18 88888.00 2023-11-30 23:16:07.000 334 22472.24 147.69 41473.17 88888.00 2023-11-30 23:16:08.000 334 22472.23 147.68 41473.18 88888.00 2023-11-30 23:16:09.000 334 22472.22 147.69 41473.23 88888.00 2023-11-30 23:16:10.000 334 22472.20 147.72 41473.25 47553.78 2023-11-30 23:16:11.000 334 22472.15 147.71 41473.22 88888.00 2023-11-30 23:16:12.000 334 22472.14 147.63 41473.21 88888.00 2023-11-30 23:16:13.000 334 22472.18 147.58 41473.24 88888.00 2023-11-30 23:16:14.000 334 22472.20 147.61 41473.16 88888.00 2023-11-30 23:16:15.000 334 22472.16 147.64 41473.02 47553.79 2023-11-30 23:16:16.000 334 22472.13 147.66 41473.00 88888.00 2023-11-30 23:16:17.000 334 22472.13 147.68 41473.07 88888.00 2023-11-30 23:16:18.000 334 22472.12 147.67 41473.13 88888.00 2023-11-30 23:16:19.000 334 22472.10 147.67 41473.13 88888.00 2023-11-30 23:16:20.000 334 22472.11 147.68 41473.10 47553.75 2023-11-30 23:16:21.000 334 22472.11 147.70 41473.11 88888.00 2023-11-30 23:16:22.000 334 22472.11 147.69 41473.12 88888.00 2023-11-30 23:16:23.000 334 22472.15 147.68 41473.05 88888.00 2023-11-30 23:16:24.000 334 22472.17 147.69 41472.94 88888.00 2023-11-30 23:16:25.000 334 22472.15 147.69 41472.89 47553.77 2023-11-30 23:16:26.000 334 22472.13 147.67 41472.91 88888.00 2023-11-30 23:16:27.000 334 22472.13 147.65 41472.94 88888.00 2023-11-30 23:16:28.000 334 22472.10 147.62 41472.93 88888.00 2023-11-30 23:16:29.000 334 22472.06 147.63 41472.94 88888.00 2023-11-30 23:16:30.000 334 22472.07 147.68 41473.02 47553.77 2023-11-30 23:16:31.000 334 22472.10 147.69 41473.06 88888.00 2023-11-30 23:16:32.000 334 22472.11 147.69 41473.05 88888.00 2023-11-30 23:16:33.000 334 22472.09 147.69 41473.02 88888.00 2023-11-30 23:16:34.000 334 22472.03 147.65 41472.95 88888.00 2023-11-30 23:16:35.000 334 22471.98 147.62 41472.89 47553.77 2023-11-30 23:16:36.000 334 22471.97 147.59 41472.89 88888.00 2023-11-30 23:16:37.000 334 22471.98 147.56 41472.94 88888.00 2023-11-30 23:16:38.000 334 22472.00 147.53 41473.02 88888.00 2023-11-30 23:16:39.000 334 22471.99 147.54 41473.09 88888.00 2023-11-30 23:16:40.000 334 22471.98 147.57 41473.07 47553.79 2023-11-30 23:16:41.000 334 22471.98 147.60 41473.02 88888.00 2023-11-30 23:16:42.000 334 22471.97 147.58 41472.98 88888.00 2023-11-30 23:16:43.000 334 22471.97 147.54 41472.98 88888.00 2023-11-30 23:16:44.000 334 22472.03 147.59 41472.99 88888.00 2023-11-30 23:16:45.000 334 22472.07 147.62 41473.00 47553.80 2023-11-30 23:16:46.000 334 22472.03 147.59 41473.07 88888.00 2023-11-30 23:16:47.000 334 22472.02 147.55 41473.13 88888.00 2023-11-30 23:16:48.000 334 22472.04 147.57 41473.12 88888.00 2023-11-30 23:16:49.000 334 22472.04 147.62 41473.07 88888.00 2023-11-30 23:16:50.000 334 22471.98 147.60 41473.03 47553.80 2023-11-30 23:16:51.000 334 22471.93 147.55 41472.99 88888.00 2023-11-30 23:16:52.000 334 22471.95 147.55 41472.97 88888.00 2023-11-30 23:16:53.000 334 22472.01 147.58 41472.97 88888.00 2023-11-30 23:16:54.000 334 22472.02 147.61 41472.96 88888.00 2023-11-30 23:16:55.000 334 22471.99 147.63 41472.96 47553.82 2023-11-30 23:16:56.000 334 22472.01 147.64 41473.02 88888.00 2023-11-30 23:16:57.000 334 22472.10 147.63 41473.06 88888.00 2023-11-30 23:16:58.000 334 22472.14 147.62 41473.00 88888.00 2023-11-30 23:16:59.000 334 22472.12 147.61 41472.96 88888.00 2023-11-30 23:17:00.000 334 22472.09 147.59 41473.05 47553.78 2023-11-30 23:17:01.000 334 22472.07 147.56 41473.21 88888.00 2023-11-30 23:17:02.000 334 22472.05 147.57 41473.30 88888.00 2023-11-30 23:17:03.000 334 22472.03 147.63 41473.24 88888.00 2023-11-30 23:17:04.000 334 22472.01 147.67 41473.14 88888.00 2023-11-30 23:17:05.000 334 22471.99 147.64 41473.12 47553.77 2023-11-30 23:17:06.000 334 22472.01 147.63 41473.14 88888.00 2023-11-30 23:17:07.000 334 22472.04 147.63 41473.13 88888.00 2023-11-30 23:17:08.000 334 22472.03 147.62 41473.12 88888.00 2023-11-30 23:17:09.000 334 22472.00 147.63 41473.15 88888.00 2023-11-30 23:17:10.000 334 22471.97 147.64 41473.16 47553.74 2023-11-30 23:17:11.000 334 22471.97 147.62 41473.11 88888.00 2023-11-30 23:17:12.000 334 22471.97 147.59 41473.09 88888.00 2023-11-30 23:17:13.000 334 22471.97 147.59 41473.16 88888.00 2023-11-30 23:17:14.000 334 22471.97 147.63 41473.27 88888.00 2023-11-30 23:17:15.000 334 22471.96 147.66 41473.30 47553.73 2023-11-30 23:17:16.000 334 22471.92 147.65 41473.29 88888.00 2023-11-30 23:17:17.000 334 22471.90 147.65 41473.25 88888.00 2023-11-30 23:17:18.000 334 22471.92 147.68 41473.14 88888.00 2023-11-30 23:17:19.000 334 22471.98 147.70 41473.06 88888.00 2023-11-30 23:17:20.000 334 22472.03 147.68 41473.13 47553.72 2023-11-30 23:17:21.000 334 22472.08 147.65 41473.29 88888.00 2023-11-30 23:17:22.000 334 22472.13 147.69 41473.35 88888.00 2023-11-30 23:17:23.000 334 22472.13 147.75 41473.24 88888.00 2023-11-30 23:17:24.000 334 22472.08 147.74 41473.15 88888.00 2023-11-30 23:17:25.000 334 22472.03 147.70 41473.14 47553.74 2023-11-30 23:17:26.000 334 22471.97 147.64 41473.15 88888.00 2023-11-30 23:17:27.000 334 22471.93 147.60 41473.14 88888.00 2023-11-30 23:17:28.000 334 22471.94 147.63 41473.12 88888.00 2023-11-30 23:17:29.000 334 22471.97 147.69 41473.10 88888.00 2023-11-30 23:17:30.000 334 22471.97 147.69 41473.11 47553.71 2023-11-30 23:17:31.000 334 22471.97 147.66 41473.11 88888.00 2023-11-30 23:17:32.000 334 22471.98 147.65 41473.06 88888.00 2023-11-30 23:17:33.000 334 22471.98 147.63 41473.02 88888.00 2023-11-30 23:17:34.000 334 22471.98 147.63 41473.06 88888.00 2023-11-30 23:17:35.000 334 22472.02 147.67 41473.11 47553.68 2023-11-30 23:17:36.000 334 22472.03 147.72 41473.07 88888.00 2023-11-30 23:17:37.000 334 22471.97 147.73 41473.00 88888.00 2023-11-30 23:17:38.000 334 22471.92 147.70 41472.96 88888.00 2023-11-30 23:17:39.000 334 22471.93 147.67 41473.04 88888.00 2023-11-30 23:17:40.000 334 22471.93 147.63 41473.13 47553.70 2023-11-30 23:17:41.000 334 22471.91 147.59 41473.16 88888.00 2023-11-30 23:17:42.000 334 22471.91 147.60 41473.17 88888.00 2023-11-30 23:17:43.000 334 22471.94 147.66 41473.19 88888.00 2023-11-30 23:17:44.000 334 22471.93 147.71 41473.19 88888.00 2023-11-30 23:17:45.000 334 22471.89 147.73 41473.19 47553.67 2023-11-30 23:17:46.000 334 22471.88 147.71 41473.16 88888.00 2023-11-30 23:17:47.000 334 22471.94 147.71 41473.20 88888.00 2023-11-30 23:17:48.000 334 22472.03 147.70 41473.29 88888.00 2023-11-30 23:17:49.000 334 22472.06 147.66 41473.31 88888.00 2023-11-30 23:17:50.000 334 22472.05 147.62 41473.28 47553.70 2023-11-30 23:17:51.000 334 22472.06 147.59 41473.27 88888.00 2023-11-30 23:17:52.000 334 22472.03 147.55 41473.29 88888.00 2023-11-30 23:17:53.000 334 22471.99 147.55 41473.31 88888.00 2023-11-30 23:17:54.000 334 22471.97 147.58 41473.30 88888.00 2023-11-30 23:17:55.000 334 22471.98 147.60 41473.27 47553.67 2023-11-30 23:17:56.000 334 22472.00 147.62 41473.25 88888.00 2023-11-30 23:17:57.000 334 22471.98 147.60 41473.16 88888.00 2023-11-30 23:17:58.000 334 22471.93 147.57 41473.02 88888.00 2023-11-30 23:17:59.000 334 22471.92 147.57 41472.96 88888.00 2023-11-30 23:18:00.000 334 22471.92 147.55 41472.98 47553.69 2023-11-30 23:18:01.000 334 22471.89 147.52 41473.03 88888.00 2023-11-30 23:18:02.000 334 22471.87 147.53 41473.06 88888.00 2023-11-30 23:18:03.000 334 22471.89 147.57 41473.03 88888.00 2023-11-30 23:18:04.000 334 22471.90 147.62 41473.01 88888.00 2023-11-30 23:18:05.000 334 22471.90 147.63 41473.05 47553.70 2023-11-30 23:18:06.000 334 22471.88 147.62 41473.08 88888.00 2023-11-30 23:18:07.000 334 22471.88 147.65 41473.06 88888.00 2023-11-30 23:18:08.000 334 22471.89 147.64 41473.06 88888.00 2023-11-30 23:18:09.000 334 22471.89 147.59 41473.09 88888.00 2023-11-30 23:18:10.000 334 22471.89 147.58 41473.11 47553.71 2023-11-30 23:18:11.000 334 22471.94 147.58 41473.12 88888.00 2023-11-30 23:18:12.000 334 22471.99 147.60 41473.14 88888.00 2023-11-30 23:18:13.000 334 22471.98 147.62 41473.13 88888.00 2023-11-30 23:18:14.000 334 22471.97 147.67 41473.11 88888.00 2023-11-30 23:18:15.000 334 22472.00 147.71 41473.06 47553.68 2023-11-30 23:18:16.000 334 22472.02 147.67 41472.96 88888.00 2023-11-30 23:18:17.000 334 22471.98 147.63 41472.88 88888.00 2023-11-30 23:18:18.000 334 22471.92 147.64 41472.85 88888.00 2023-11-30 23:18:19.000 334 22471.90 147.69 41472.84 88888.00 2023-11-30 23:18:20.000 334 22471.94 147.72 41472.86 47553.68 2023-11-30 23:18:21.000 334 22471.96 147.69 41472.90 88888.00 2023-11-30 23:18:22.000 334 22471.94 147.65 41472.93 88888.00 2023-11-30 23:18:23.000 334 22471.93 147.65 41472.93 88888.00 2023-11-30 23:18:24.000 334 22471.95 147.67 41472.90 88888.00 2023-11-30 23:18:25.000 334 22471.95 147.66 41472.87 47553.68 2023-11-30 23:18:26.000 334 22471.93 147.63 41472.87 88888.00 2023-11-30 23:18:27.000 334 22471.91 147.64 41472.88 88888.00 2023-11-30 23:18:28.000 334 22471.88 147.67 41472.85 88888.00 2023-11-30 23:18:29.000 334 22471.87 147.69 41472.80 88888.00 2023-11-30 23:18:30.000 334 22471.87 147.69 41472.76 47553.69 2023-11-30 23:18:31.000 334 22471.85 147.69 41472.75 88888.00 2023-11-30 23:18:32.000 334 22471.87 147.69 41472.83 88888.00 2023-11-30 23:18:33.000 334 22471.92 147.69 41472.95 88888.00 2023-11-30 23:18:34.000 334 22471.92 147.68 41472.99 88888.00 2023-11-30 23:18:35.000 334 22471.88 147.68 41472.96 47553.70 2023-11-30 23:18:36.000 334 22471.85 147.68 41472.94 88888.00 2023-11-30 23:18:37.000 334 22471.85 147.66 41472.97 88888.00 2023-11-30 23:18:38.000 334 22471.86 147.59 41472.97 88888.00 2023-11-30 23:18:39.000 334 22471.87 147.56 41472.96 88888.00 2023-11-30 23:18:40.000 334 22471.89 147.59 41472.98 47553.66 2023-11-30 23:18:41.000 334 22471.89 147.60 41473.00 88888.00 2023-11-30 23:18:42.000 334 22471.84 147.61 41472.98 88888.00 2023-11-30 23:18:43.000 334 22471.80 147.63 41472.94 88888.00 2023-11-30 23:18:44.000 334 22471.80 147.65 41472.96 88888.00 2023-11-30 23:18:45.000 334 22471.86 147.69 41473.02 47553.66 2023-11-30 23:18:46.000 334 22471.87 147.71 41473.08 88888.00 2023-11-30 23:18:47.000 334 22471.80 147.67 41473.08 88888.00 2023-11-30 23:18:48.000 334 22471.73 147.64 41473.04 88888.00 2023-11-30 23:18:49.000 334 22471.73 147.66 41473.01 88888.00 2023-11-30 23:18:50.000 334 22471.81 147.67 41473.04 47553.64 2023-11-30 23:18:51.000 334 22471.84 147.62 41473.10 88888.00 2023-11-30 23:18:52.000 334 22471.82 147.56 41473.08 88888.00 2023-11-30 23:18:53.000 334 22471.82 147.58 41473.05 88888.00 2023-11-30 23:18:54.000 334 22471.86 147.66 41473.12 88888.00 2023-11-30 23:18:55.000 334 22471.88 147.70 41473.19 47553.62 2023-11-30 23:18:56.000 334 22471.85 147.69 41473.21 88888.00 2023-11-30 23:18:57.000 334 22471.83 147.68 41473.21 88888.00 2023-11-30 23:18:58.000 334 22471.83 147.66 41473.21 88888.00 2023-11-30 23:18:59.000 334 22471.82 147.66 41473.18 88888.00 2023-11-30 23:19:00.000 334 22471.77 147.65 41473.13 47553.61 2023-11-30 23:19:01.000 334 22471.70 147.62 41473.07 88888.00 2023-11-30 23:19:02.000 334 22471.68 147.63 41473.02 88888.00 2023-11-30 23:19:03.000 334 22471.70 147.67 41473.02 88888.00 2023-11-30 23:19:04.000 334 22471.72 147.66 41473.04 88888.00 2023-11-30 23:19:05.000 334 22471.72 147.60 41473.07 47553.59 2023-11-30 23:19:06.000 334 22471.74 147.53 41473.09 88888.00 2023-11-30 23:19:07.000 334 22471.75 147.52 41473.08 88888.00 2023-11-30 23:19:08.000 334 22471.74 147.54 41473.06 88888.00 2023-11-30 23:19:09.000 334 22471.73 147.51 41473.05 88888.00 2023-11-30 23:19:10.000 334 22471.73 147.52 41473.07 47553.62 2023-11-30 23:19:11.000 334 22471.73 147.59 41473.12 88888.00 2023-11-30 23:19:12.000 334 22471.74 147.60 41473.12 88888.00 2023-11-30 23:19:13.000 334 22471.76 147.57 41473.07 88888.00 2023-11-30 23:19:14.000 334 22471.75 147.62 41473.06 88888.00 2023-11-30 23:19:15.000 334 22471.72 147.65 41473.07 47553.63 2023-11-30 23:19:16.000 334 22471.69 147.62 41473.02 88888.00 2023-11-30 23:19:17.000 334 22471.66 147.59 41472.95 88888.00 2023-11-30 23:19:18.000 334 22471.66 147.60 41472.94 88888.00 2023-11-30 23:19:19.000 334 22471.70 147.67 41473.00 88888.00 2023-11-30 23:19:20.000 334 22471.73 147.70 41473.03 47553.64 2023-11-30 23:19:21.000 334 22471.72 147.66 41473.00 88888.00 2023-11-30 23:19:22.000 334 22471.76 147.64 41473.00 88888.00 2023-11-30 23:19:23.000 334 22471.80 147.68 41473.06 88888.00 2023-11-30 23:19:24.000 334 22471.81 147.67 41473.13 88888.00 2023-11-30 23:19:25.000 334 22471.82 147.65 41473.14 47553.62 2023-11-30 23:19:26.000 334 22471.83 147.64 41473.12 88888.00 2023-11-30 23:19:27.000 334 22471.82 147.64 41473.11 88888.00 2023-11-30 23:19:28.000 334 22471.80 147.60 41473.11 88888.00 2023-11-30 23:19:29.000 334 22471.78 147.60 41473.16 88888.00 2023-11-30 23:19:30.000 334 22471.80 147.61 41473.23 47553.62 2023-11-30 23:19:31.000 334 22471.84 147.59 41473.17 88888.00 2023-11-30 23:19:32.000 334 22471.85 147.57 41473.08 88888.00 2023-11-30 23:19:33.000 334 22471.80 147.57 41473.06 88888.00 2023-11-30 23:19:34.000 334 22471.75 147.61 41473.07 88888.00 2023-11-30 23:19:35.000 334 22471.80 147.64 41473.12 47553.61 2023-11-30 23:19:36.000 334 22471.83 147.59 41473.16 88888.00 2023-11-30 23:19:37.000 334 22471.78 147.53 41473.11 88888.00 2023-11-30 23:19:38.000 334 22471.77 147.57 41473.03 88888.00 2023-11-30 23:19:39.000 334 22471.81 147.56 41473.04 88888.00 2023-11-30 23:19:40.000 334 22471.82 147.52 41473.07 47553.61 2023-11-30 23:19:41.000 334 22471.84 147.54 41473.10 88888.00 2023-11-30 23:19:42.000 334 22471.86 147.60 41473.12 88888.00 2023-11-30 23:19:43.000 334 22471.84 147.59 41473.09 88888.00 2023-11-30 23:19:44.000 334 22471.79 147.57 41473.01 88888.00 2023-11-30 23:19:45.000 334 22471.78 147.56 41472.97 47553.65 2023-11-30 23:19:46.000 334 22471.83 147.55 41473.00 88888.00 2023-11-30 23:19:47.000 334 22471.87 147.54 41473.02 88888.00 2023-11-30 23:19:48.000 334 22471.89 147.57 41473.02 88888.00 2023-11-30 23:19:49.000 334 22471.86 147.61 41473.07 88888.00 2023-11-30 23:19:50.000 334 22471.78 147.62 41473.06 47553.62 2023-11-30 23:19:51.000 334 22471.71 147.59 41473.02 88888.00 2023-11-30 23:19:52.000 334 22471.69 147.55 41473.02 88888.00 2023-11-30 23:19:53.000 334 22471.73 147.50 41473.03 88888.00 2023-11-30 23:19:54.000 334 22471.79 147.51 41473.02 88888.00 2023-11-30 23:19:55.000 334 22471.80 147.56 41473.02 47553.61 2023-11-30 23:19:56.000 334 22471.77 147.54 41473.02 88888.00 2023-11-30 23:19:57.000 334 22471.78 147.51 41473.05 88888.00 2023-11-30 23:19:58.000 334 22471.79 147.50 41473.06 88888.00 2023-11-30 23:19:59.000 334 22471.81 147.49 41473.02 88888.00 2023-11-30 23:20:00.000 334 22471.84 147.53 41473.02 47553.63 2023-11-30 23:20:01.000 334 22471.83 147.55 41473.01 88888.00 2023-11-30 23:20:02.000 334 22471.79 147.53 41472.95 88888.00 2023-11-30 23:20:03.000 334 22471.77 147.57 41472.94 88888.00 2023-11-30 23:20:04.000 334 22471.75 147.61 41472.99 88888.00 2023-11-30 23:20:05.000 334 22471.74 147.54 41472.98 47553.63 2023-11-30 23:20:06.000 334 22471.74 147.49 41472.91 88888.00 2023-11-30 23:20:07.000 334 22471.74 147.57 41472.94 88888.00 2023-11-30 23:20:08.000 334 22471.77 147.68 41473.07 88888.00 2023-11-30 23:20:09.000 334 22471.79 147.68 41473.15 88888.00 2023-11-30 23:20:10.000 334 22471.78 147.60 41473.11 47553.62 2023-11-30 23:20:11.000 334 22471.72 147.51 41473.03 88888.00 2023-11-30 23:20:12.000 334 22471.68 147.44 41473.01 88888.00 2023-11-30 23:20:13.000 334 22471.68 147.44 41473.06 88888.00 2023-11-30 23:20:14.000 334 22471.72 147.51 41473.09 88888.00 2023-11-30 23:20:15.000 334 22471.71 147.55 41473.04 47553.62 2023-11-30 23:20:16.000 334 22471.67 147.52 41473.00 88888.00 2023-11-30 23:20:17.000 334 22471.69 147.51 41473.04 88888.00 2023-11-30 23:20:18.000 334 22471.75 147.56 41473.08 88888.00 2023-11-30 23:20:19.000 334 22471.74 147.61 41473.10 88888.00 2023-11-30 23:20:20.000 334 22471.70 147.63 41473.10 47553.62 2023-11-30 23:20:21.000 334 22471.71 147.60 41473.06 88888.00 2023-11-30 23:20:22.000 334 22471.74 147.55 41473.04 88888.00 2023-11-30 23:20:23.000 334 22471.74 147.50 41473.02 88888.00 2023-11-30 23:20:24.000 334 22471.74 147.51 41473.05 88888.00 2023-11-30 23:20:25.000 334 22471.77 147.58 41473.15 47553.62 2023-11-30 23:20:26.000 334 22471.82 147.59 41473.22 88888.00 2023-11-30 23:20:27.000 334 22471.81 147.56 41473.22 88888.00 2023-11-30 23:20:28.000 334 22471.77 147.56 41473.14 88888.00 2023-11-30 23:20:29.000 334 22471.76 147.56 41473.01 88888.00 2023-11-30 23:20:30.000 334 22471.78 147.54 41472.97 47553.63 2023-11-30 23:20:31.000 334 22471.79 147.49 41473.00 88888.00 2023-11-30 23:20:32.000 334 22471.76 147.49 41473.04 88888.00 2023-11-30 23:20:33.000 334 22471.76 147.54 41473.13 88888.00 2023-11-30 23:20:34.000 334 22471.83 147.58 41473.20 88888.00 2023-11-30 23:20:35.000 334 22471.85 147.61 41473.19 47553.62 2023-11-30 23:20:36.000 334 22471.78 147.62 41473.12 88888.00 2023-11-30 23:20:37.000 334 22471.67 147.60 41473.02 88888.00 2023-11-30 23:20:38.000 334 22471.62 147.57 41472.97 88888.00 2023-11-30 23:20:39.000 334 22471.63 147.55 41473.01 88888.00 2023-11-30 23:20:40.000 334 22471.67 147.52 41473.05 47553.60 2023-11-30 23:20:41.000 334 22471.68 147.50 41473.06 88888.00 2023-11-30 23:20:42.000 334 22471.65 147.51 41473.03 88888.00 2023-11-30 23:20:43.000 334 22471.59 147.49 41472.96 88888.00 2023-11-30 23:20:44.000 334 22471.56 147.46 41472.91 88888.00 2023-11-30 23:20:45.000 334 22471.57 147.49 41472.94 47553.55 2023-11-30 23:20:46.000 334 22471.62 147.53 41472.97 88888.00 2023-11-30 23:20:47.000 334 22471.68 147.53 41473.06 88888.00 2023-11-30 23:20:48.000 334 22471.69 147.50 41473.16 88888.00 2023-11-30 23:20:49.000 334 22471.66 147.47 41473.14 88888.00 2023-11-30 23:20:50.000 334 22471.64 147.51 41473.08 47553.54 2023-11-30 23:20:51.000 334 22471.62 147.57 41473.04 88888.00 2023-11-30 23:20:52.000 334 22471.63 147.59 41473.01 88888.00 2023-11-30 23:20:53.000 334 22471.64 147.55 41472.99 88888.00 2023-11-30 23:20:54.000 334 22471.62 147.53 41472.95 88888.00 2023-11-30 23:20:55.000 334 22471.59 147.57 41472.98 47553.55 2023-11-30 23:20:56.000 334 22471.57 147.59 41473.07 88888.00 2023-11-30 23:20:57.000 334 22471.58 147.56 41473.06 88888.00 2023-11-30 23:20:58.000 334 22471.62 147.55 41472.96 88888.00 2023-11-30 23:20:59.000 334 22471.64 147.57 41472.94 88888.00 2023-11-30 23:21:00.000 334 22471.63 147.56 41472.98 47553.51 2023-11-30 23:21:01.000 334 22471.58 147.52 41473.03 88888.00 2023-11-30 23:21:02.000 334 22471.52 147.51 41473.02 88888.00 2023-11-30 23:21:03.000 334 22471.46 147.47 41472.94 88888.00 2023-11-30 23:21:04.000 334 22471.41 147.41 41472.87 88888.00 2023-11-30 23:21:05.000 334 22471.39 147.42 41472.86 47553.53 2023-11-30 23:21:06.000 334 22471.43 147.48 41472.94 88888.00 2023-11-30 23:21:07.000 334 22471.52 147.52 41473.02 88888.00 2023-11-30 23:21:08.000 334 22471.58 147.54 41473.05 88888.00 2023-11-30 23:21:09.000 334 22471.60 147.57 41473.04 88888.00 2023-11-30 23:21:10.000 334 22471.59 147.57 41472.97 47553.51 2023-11-30 23:21:11.000 334 22471.54 147.53 41472.93 88888.00 2023-11-30 23:21:12.000 334 22471.53 147.51 41472.96 88888.00 2023-11-30 23:21:13.000 334 22471.57 147.55 41473.01 88888.00 2023-11-30 23:21:14.000 334 22471.62 147.61 41473.04 88888.00 2023-11-30 23:21:15.000 334 22471.64 147.61 41473.05 47553.52 2023-11-30 23:21:16.000 334 22471.62 147.52 41472.98 88888.00 2023-11-30 23:21:17.000 334 22471.62 147.49 41472.94 88888.00 2023-11-30 23:21:18.000 334 22471.65 147.57 41472.98 88888.00 2023-11-30 23:21:19.000 334 22471.63 147.62 41472.99 88888.00 2023-11-30 23:21:20.000 334 22471.56 147.58 41472.98 47553.53 2023-11-30 23:21:21.000 334 22471.52 147.53 41472.97 88888.00 2023-11-30 23:21:22.000 334 22471.54 147.51 41472.92 88888.00 2023-11-30 23:21:23.000 334 22471.59 147.51 41472.86 88888.00 2023-11-30 23:21:24.000 334 22471.62 147.48 41472.84 88888.00 2023-11-30 23:21:25.000 334 22471.60 147.46 41472.88 47553.52 2023-11-30 23:21:26.000 334 22471.56 147.50 41472.91 88888.00 2023-11-30 23:21:27.000 334 22471.55 147.50 41472.88 88888.00 2023-11-30 23:21:28.000 334 22471.58 147.46 41472.81 88888.00 2023-11-30 23:21:29.000 334 22471.62 147.45 41472.78 88888.00 2023-11-30 23:21:30.000 334 22471.60 147.47 41472.84 47553.50 2023-11-30 23:21:31.000 334 22471.58 147.49 41472.99 88888.00 2023-11-30 23:21:32.000 334 22471.61 147.49 41473.12 88888.00 2023-11-30 23:21:33.000 334 22471.65 147.49 41473.16 88888.00 2023-11-30 23:21:34.000 334 22471.64 147.54 41473.13 88888.00 2023-11-30 23:21:35.000 334 22471.60 147.56 41473.09 47553.51 2023-11-30 23:21:36.000 334 22471.56 147.49 41473.02 88888.00 2023-11-30 23:21:37.000 334 22471.52 147.46 41472.98 88888.00 2023-11-30 23:21:38.000 334 22471.55 147.54 41473.08 88888.00 2023-11-30 23:21:39.000 334 22471.58 147.59 41473.22 88888.00 2023-11-30 23:21:40.000 334 22471.59 147.58 41473.24 47553.49 2023-11-30 23:21:41.000 334 22471.63 147.60 41473.16 88888.00 2023-11-30 23:21:42.000 334 22471.65 147.64 41473.09 88888.00 2023-11-30 23:21:43.000 334 22471.61 147.66 41473.06 88888.00 2023-11-30 23:21:44.000 334 22471.61 147.65 41473.06 88888.00 2023-11-30 23:21:45.000 334 22471.67 147.64 41473.09 47553.49 2023-11-30 23:21:46.000 334 22471.68 147.63 41473.13 88888.00 2023-11-30 23:21:47.000 334 22471.63 147.61 41473.18 88888.00 2023-11-30 23:21:48.000 334 22471.60 147.59 41473.25 88888.00 2023-11-30 23:21:49.000 334 22471.60 147.61 41473.22 88888.00 2023-11-30 23:21:50.000 334 22471.59 147.62 41473.14 47553.47 2023-11-30 23:21:51.000 334 22471.56 147.60 41473.12 88888.00 2023-11-30 23:21:52.000 334 22471.56 147.59 41473.14 88888.00 2023-11-30 23:21:53.000 334 22471.57 147.58 41473.18 88888.00 2023-11-30 23:21:54.000 334 22471.56 147.59 41473.19 88888.00 2023-11-30 23:21:55.000 334 22471.54 147.60 41473.17 47553.46 2023-11-30 23:21:56.000 334 22471.57 147.61 41473.16 88888.00 2023-11-30 23:21:57.000 334 22471.65 147.65 41473.19 88888.00 2023-11-30 23:21:58.000 334 22471.70 147.70 41473.19 88888.00 2023-11-30 23:21:59.000 334 22471.66 147.73 41473.14 88888.00 2023-11-30 23:22:00.000 334 22471.56 147.73 41473.05 47553.43 2023-11-30 23:22:01.000 334 22471.48 147.70 41472.98 88888.00 2023-11-30 23:22:02.000 334 22471.46 147.68 41472.93 88888.00 2023-11-30 23:22:03.000 334 22471.48 147.70 41472.91 88888.00 2023-11-30 23:22:04.000 334 22471.53 147.72 41472.91 88888.00 2023-11-30 23:22:05.000 334 22471.57 147.71 41472.93 47553.47 2023-11-30 23:22:06.000 334 22471.57 147.68 41472.98 88888.00 2023-11-30 23:22:07.000 334 22471.53 147.64 41473.01 88888.00 2023-11-30 23:22:08.000 334 22471.48 147.63 41472.96 88888.00 2023-11-30 23:22:09.000 334 22471.47 147.67 41472.98 88888.00 2023-11-30 23:22:10.000 334 22471.49 147.71 41473.08 47553.43 2023-11-30 23:22:11.000 334 22471.50 147.71 41473.12 88888.00 2023-11-30 23:22:12.000 334 22471.50 147.71 41473.10 88888.00 2023-11-30 23:22:13.000 334 22471.49 147.70 41473.12 88888.00 2023-11-30 23:22:14.000 334 22471.48 147.67 41473.19 88888.00 2023-11-30 23:22:15.000 334 22471.47 147.62 41473.18 47553.41 2023-11-30 23:22:16.000 334 22471.48 147.60 41473.08 88888.00 2023-11-30 23:22:17.000 334 22471.51 147.61 41473.09 88888.00 2023-11-30 23:22:18.000 334 22471.53 147.66 41473.21 88888.00 2023-11-30 23:22:19.000 334 22471.55 147.68 41473.27 88888.00 2023-11-30 23:22:20.000 334 22471.56 147.65 41473.22 47553.39 2023-11-30 23:22:21.000 334 22471.57 147.65 41473.24 88888.00 2023-11-30 23:22:22.000 334 22471.60 147.70 41473.29 88888.00 2023-11-30 23:22:23.000 334 22471.62 147.75 41473.27 88888.00 2023-11-30 23:22:24.000 334 22471.64 147.76 41473.24 88888.00 2023-11-30 23:22:25.000 334 22471.61 147.71 41473.21 47553.41 2023-11-30 23:22:26.000 334 22471.55 147.62 41473.12 88888.00 2023-11-30 23:22:27.000 334 22471.51 147.59 41473.01 88888.00 2023-11-30 23:22:28.000 334 22471.52 147.60 41472.99 88888.00 2023-11-30 23:22:29.000 334 22471.53 147.63 41473.06 88888.00 2023-11-30 23:22:30.000 334 22471.54 147.68 41473.16 47553.42 2023-11-30 23:22:31.000 334 22471.55 147.70 41473.19 88888.00 2023-11-30 23:22:32.000 334 22471.52 147.71 41473.12 88888.00 2023-11-30 23:22:33.000 334 22471.47 147.71 41473.03 88888.00 2023-11-30 23:22:34.000 334 22471.47 147.67 41473.02 88888.00 2023-11-30 23:22:35.000 334 22471.51 147.67 41473.10 47553.45 2023-11-30 23:22:36.000 334 22471.52 147.71 41473.14 88888.00 2023-11-30 23:22:37.000 334 22471.52 147.73 41473.09 88888.00 2023-11-30 23:22:38.000 334 22471.52 147.72 41473.03 88888.00 2023-11-30 23:22:39.000 334 22471.48 147.70 41473.01 88888.00 2023-11-30 23:22:40.000 334 22471.44 147.69 41473.06 47553.41 2023-11-30 23:22:41.000 334 22471.44 147.72 41473.16 88888.00 2023-11-30 23:22:42.000 334 22471.43 147.74 41473.18 88888.00 2023-11-30 23:22:43.000 334 22471.43 147.76 41473.14 88888.00 2023-11-30 23:22:44.000 334 22471.45 147.75 41473.09 88888.00 2023-11-30 23:22:45.000 334 22471.47 147.72 41473.07 47553.39 2023-11-30 23:22:46.000 334 22471.48 147.71 41473.06 88888.00 2023-11-30 23:22:47.000 334 22471.46 147.73 41473.06 88888.00 2023-11-30 23:22:48.000 334 22471.43 147.77 41473.07 88888.00 2023-11-30 23:22:49.000 334 22471.44 147.80 41473.10 88888.00 2023-11-30 23:22:50.000 334 22471.46 147.78 41473.09 47553.42 2023-11-30 23:22:51.000 334 22471.43 147.74 41473.02 88888.00 2023-11-30 23:22:52.000 334 22471.41 147.75 41472.98 88888.00 2023-11-30 23:22:53.000 334 22471.42 147.76 41472.99 88888.00 2023-11-30 23:22:54.000 334 22471.44 147.74 41473.02 88888.00 2023-11-30 23:22:55.000 334 22471.49 147.72 41473.11 47553.44 2023-11-30 23:22:56.000 334 22471.52 147.74 41473.19 88888.00 2023-11-30 23:22:57.000 334 22471.48 147.75 41473.20 88888.00 2023-11-30 23:22:58.000 334 22471.44 147.78 41473.21 88888.00 2023-11-30 23:22:59.000 334 22471.46 147.81 41473.19 88888.00 2023-11-30 23:23:00.000 334 22471.48 147.81 41473.11 47553.42 2023-11-30 23:23:01.000 334 22471.48 147.81 41473.07 88888.00 2023-11-30 23:23:02.000 334 22471.50 147.77 41473.09 88888.00 2023-11-30 23:23:03.000 334 22471.52 147.76 41473.12 88888.00 2023-11-30 23:23:04.000 334 22471.54 147.81 41473.13 88888.00 2023-11-30 23:23:05.000 334 22471.53 147.83 41473.12 47553.41 2023-11-30 23:23:06.000 334 22471.52 147.78 41473.12 88888.00 2023-11-30 23:23:07.000 334 22471.50 147.75 41473.07 88888.00 2023-11-30 23:23:08.000 334 22471.49 147.80 41473.02 88888.00 2023-11-30 23:23:09.000 334 22471.46 147.84 41473.01 88888.00 2023-11-30 23:23:10.000 334 22471.43 147.83 41472.99 47553.43 2023-11-30 23:23:11.000 334 22471.45 147.81 41472.98 88888.00 2023-11-30 23:23:12.000 334 22471.48 147.81 41473.02 88888.00 2023-11-30 23:23:13.000 334 22471.47 147.79 41472.98 88888.00 2023-11-30 23:23:14.000 334 22471.44 147.76 41472.91 88888.00 2023-11-30 23:23:15.000 334 22471.47 147.78 41472.92 47553.41 2023-11-30 23:23:16.000 334 22471.47 147.76 41472.94 88888.00 2023-11-30 23:23:17.000 334 22471.41 147.68 41472.89 88888.00 2023-11-30 23:23:18.000 334 22471.38 147.63 41472.87 88888.00 2023-11-30 23:23:19.000 334 22471.39 147.68 41472.93 88888.00 2023-11-30 23:23:20.000 334 22471.41 147.74 41473.04 47553.39 2023-11-30 23:23:21.000 334 22471.42 147.78 41473.15 88888.00 2023-11-30 23:23:22.000 334 22471.43 147.79 41473.14 88888.00 2023-11-30 23:23:23.000 334 22471.39 147.77 41473.00 88888.00 2023-11-30 23:23:24.000 334 22471.32 147.75 41472.90 88888.00 2023-11-30 23:23:25.000 334 22471.24 147.74 41472.88 47553.39 2023-11-30 23:23:26.000 334 22471.19 147.72 41472.88 88888.00 2023-11-30 23:23:27.000 334 22471.22 147.77 41472.93 88888.00 2023-11-30 23:23:28.000 334 22471.27 147.81 41472.98 88888.00 2023-11-30 23:23:29.000 334 22471.29 147.77 41472.96 88888.00 2023-11-30 23:23:30.000 334 22471.28 147.73 41472.88 47553.35 2023-11-30 23:23:31.000 334 22471.28 147.78 41472.82 88888.00 2023-11-30 23:23:32.000 334 22471.31 147.81 41472.80 88888.00 2023-11-30 23:23:33.000 334 22471.33 147.78 41472.84 88888.00 2023-11-30 23:23:34.000 334 22471.35 147.72 41472.88 88888.00 2023-11-30 23:23:35.000 334 22471.37 147.73 41472.91 47553.39 2023-11-30 23:23:36.000 334 22471.38 147.80 41472.93 88888.00 2023-11-30 23:23:37.000 334 22471.35 147.84 41472.93 88888.00 2023-11-30 23:23:38.000 334 22471.32 147.85 41472.95 88888.00 2023-11-30 23:23:39.000 334 22471.29 147.81 41472.96 88888.00 2023-11-30 23:23:40.000 334 22471.28 147.78 41472.93 47553.38 2023-11-30 23:23:41.000 334 22471.32 147.81 41473.00 88888.00 2023-11-30 23:23:42.000 334 22471.32 147.85 41473.09 88888.00 2023-11-30 23:23:43.000 334 22471.27 147.87 41473.03 88888.00 2023-11-30 23:23:44.000 334 22471.26 147.87 41472.94 88888.00 2023-11-30 23:23:45.000 334 22471.28 147.87 41472.93 47553.38 2023-11-30 23:23:46.000 334 22471.28 147.82 41472.93 88888.00 2023-11-30 23:23:47.000 334 22471.28 147.80 41472.94 88888.00 2023-11-30 23:23:48.000 334 22471.31 147.87 41473.01 88888.00 2023-11-30 23:23:49.000 334 22471.28 147.89 41472.99 88888.00 2023-11-30 23:23:50.000 334 22471.23 147.82 41472.90 47553.38 2023-11-30 23:23:51.000 334 22471.26 147.77 41472.91 88888.00 2023-11-30 23:23:52.000 334 22471.31 147.77 41473.00 88888.00 2023-11-30 23:23:53.000 334 22471.31 147.82 41473.05 88888.00 2023-11-30 23:23:54.000 334 22471.32 147.88 41473.05 88888.00 2023-11-30 23:23:55.000 334 22471.35 147.90 41473.05 47553.39 2023-11-30 23:23:56.000 334 22471.35 147.87 41473.00 88888.00 2023-11-30 23:23:57.000 334 22471.28 147.82 41472.92 88888.00 2023-11-30 23:23:58.000 334 22471.23 147.78 41472.89 88888.00 2023-11-30 23:23:59.000 334 22471.23 147.77 41472.96 88888.00 2023-11-30 23:24:00.000 334 22471.25 147.81 41473.03 47553.40 2023-11-30 23:24:01.000 334 22471.26 147.84 41473.06 88888.00 2023-11-30 23:24:02.000 334 22471.25 147.84 41473.02 88888.00 2023-11-30 23:24:03.000 334 22471.26 147.87 41472.98 88888.00 2023-11-30 23:24:04.000 334 22471.28 147.92 41473.05 88888.00 2023-11-30 23:24:05.000 334 22471.29 147.90 41473.14 47553.37 2023-11-30 23:24:06.000 334 22471.27 147.79 41473.12 88888.00 2023-11-30 23:24:07.000 334 22471.31 147.73 41473.06 88888.00 2023-11-30 23:24:08.000 334 22471.39 147.75 41473.05 88888.00 2023-11-30 23:24:09.000 334 22471.43 147.74 41473.07 88888.00 2023-11-30 23:24:10.000 334 22471.42 147.76 41473.09 47553.35 2023-11-30 23:24:11.000 334 22471.40 147.82 41473.11 88888.00 2023-11-30 23:24:12.000 334 22471.40 147.87 41473.16 88888.00 2023-11-30 23:24:13.000 334 22471.41 147.87 41473.16 88888.00 2023-11-30 23:24:14.000 334 22471.40 147.86 41473.04 88888.00 2023-11-30 23:24:15.000 334 22471.39 147.84 41472.93 47553.41 2023-11-30 23:24:16.000 334 22471.41 147.80 41472.95 88888.00 2023-11-30 23:24:17.000 334 22471.45 147.76 41473.00 88888.00 2023-11-30 23:24:18.000 334 22471.50 147.82 41473.03 88888.00 2023-11-30 23:24:19.000 334 22471.54 147.93 41473.08 88888.00 2023-11-30 23:24:20.000 334 22471.51 147.97 41473.12 47553.41 2023-11-30 23:24:21.000 334 22471.43 147.89 41473.10 88888.00 2023-11-30 23:24:22.000 334 22471.39 147.77 41473.05 88888.00 2023-11-30 23:24:23.000 334 22471.41 147.73 41473.02 88888.00 2023-11-30 23:24:24.000 334 22471.44 147.80 41473.02 88888.00 2023-11-30 23:24:25.000 334 22471.46 147.88 41473.03 47553.39 2023-11-30 23:24:26.000 334 22471.43 147.89 41473.02 88888.00 2023-11-30 23:24:27.000 334 22471.39 147.87 41472.98 88888.00 2023-11-30 23:24:28.000 334 22471.40 147.87 41472.98 88888.00 2023-11-30 23:24:29.000 334 22471.45 147.88 41473.04 88888.00 2023-11-30 23:24:30.000 334 22471.48 147.87 41473.03 47553.39 2023-11-30 23:24:31.000 334 22471.49 147.84 41472.94 88888.00 2023-11-30 23:24:32.000 334 22471.48 147.84 41472.93 88888.00 2023-11-30 23:24:33.000 334 22471.48 147.89 41473.01 88888.00 2023-11-30 23:24:34.000 334 22471.45 147.94 41473.06 88888.00 2023-11-30 23:24:35.000 334 22471.44 147.98 41473.02 47553.45 2023-11-30 23:24:36.000 334 22471.44 147.99 41472.96 88888.00 2023-11-30 23:24:37.000 334 22471.44 148.00 41472.98 88888.00 2023-11-30 23:24:38.000 334 22471.42 148.02 41473.07 88888.00 2023-11-30 23:24:39.000 334 22471.40 147.99 41473.13 88888.00 2023-11-30 23:24:40.000 334 22471.38 147.94 41473.09 47553.40 2023-11-30 23:24:41.000 334 22471.40 147.94 41473.02 88888.00 2023-11-30 23:24:42.000 334 22471.43 147.97 41473.02 88888.00 2023-11-30 23:24:43.000 334 22471.45 148.03 41473.07 88888.00 2023-11-30 23:24:44.000 334 22471.44 148.07 41473.12 88888.00 2023-11-30 23:24:45.000 334 22471.44 148.04 41473.13 47553.42 2023-11-30 23:24:46.000 334 22471.46 147.98 41473.13 88888.00 2023-11-30 23:24:47.000 334 22471.43 147.94 41473.05 88888.00 2023-11-30 23:24:48.000 334 22471.37 147.93 41472.91 88888.00 2023-11-30 23:24:49.000 334 22471.33 147.92 41472.91 88888.00 2023-11-30 23:24:50.000 334 22471.35 147.91 41473.03 47553.41 2023-11-30 23:24:51.000 334 22471.42 147.92 41473.15 88888.00 2023-11-30 23:24:52.000 334 22471.47 147.92 41473.19 88888.00 2023-11-30 23:24:53.000 334 22471.47 147.91 41473.13 88888.00 2023-11-30 23:24:54.000 334 22471.44 147.92 41473.01 88888.00 2023-11-30 23:24:55.000 334 22471.43 147.93 41472.96 47553.43 2023-11-30 23:24:56.000 334 22471.42 147.91 41472.99 88888.00 2023-11-30 23:24:57.000 334 22471.43 147.88 41473.01 88888.00 2023-11-30 23:24:58.000 334 22471.44 147.88 41472.93 88888.00 2023-11-30 23:24:59.000 334 22471.42 147.94 41472.82 88888.00 2023-11-30 23:25:00.000 334 22471.38 147.98 41472.75 47553.41 2023-11-30 23:25:01.000 334 22471.34 147.94 41472.76 88888.00 2023-11-30 23:25:02.000 334 22471.33 147.94 41472.82 88888.00 2023-11-30 23:25:03.000 334 22471.34 147.98 41472.89 88888.00 2023-11-30 23:25:04.000 334 22471.31 147.98 41472.89 88888.00 2023-11-30 23:25:05.000 334 22471.26 147.98 41472.86 47553.40 2023-11-30 23:25:06.000 334 22471.25 147.98 41472.87 88888.00 2023-11-30 23:25:07.000 334 22471.32 147.98 41472.94 88888.00 2023-11-30 23:25:08.000 334 22471.40 148.03 41472.99 88888.00 2023-11-30 23:25:09.000 334 22471.40 148.07 41472.98 88888.00 2023-11-30 23:25:10.000 334 22471.40 148.08 41473.02 47553.41 2023-11-30 23:25:11.000 334 22471.42 148.05 41473.07 88888.00 2023-11-30 23:25:12.000 334 22471.40 147.98 41473.02 88888.00 2023-11-30 23:25:13.000 334 22471.33 147.93 41472.89 88888.00 2023-11-30 23:25:14.000 334 22471.31 147.97 41472.81 88888.00 2023-11-30 23:25:15.000 334 22471.36 148.03 41472.81 47553.41 2023-11-30 23:25:16.000 334 22471.41 148.06 41472.86 88888.00 2023-11-30 23:25:17.000 334 22471.42 148.06 41472.93 88888.00 2023-11-30 23:25:18.000 334 22471.40 148.06 41473.00 88888.00 2023-11-30 23:25:19.000 334 22471.40 148.06 41473.03 88888.00 2023-11-30 23:25:20.000 334 22471.42 148.03 41472.99 47553.45 2023-11-30 23:25:21.000 334 22471.40 148.00 41472.91 88888.00 2023-11-30 23:25:22.000 334 22471.37 148.00 41472.88 88888.00 2023-11-30 23:25:23.000 334 22471.38 148.02 41472.92 88888.00 2023-11-30 23:25:24.000 334 22471.38 147.98 41472.95 88888.00 2023-11-30 23:25:25.000 334 22471.40 147.92 41472.93 47553.42 2023-11-30 23:25:26.000 334 22471.47 147.88 41472.92 88888.00 2023-11-30 23:25:27.000 334 22471.53 147.89 41472.92 88888.00 2023-11-30 23:25:28.000 334 22471.50 147.89 41472.88 88888.00 2023-11-30 23:25:29.000 334 22471.44 147.84 41472.84 88888.00 2023-11-30 23:25:30.000 334 22471.42 147.81 41472.83 47553.47 2023-11-30 23:25:31.000 334 22471.45 147.85 41472.81 88888.00 2023-11-30 23:25:32.000 334 22471.48 147.88 41472.77 88888.00 2023-11-30 23:25:33.000 334 22471.49 147.86 41472.77 88888.00 2023-11-30 23:25:34.000 334 22471.48 147.88 41472.83 88888.00 2023-11-30 23:25:35.000 334 22471.51 147.96 41472.87 47553.46 2023-11-30 23:25:36.000 334 22471.54 148.01 41472.84 88888.00 2023-11-30 23:25:37.000 334 22471.52 148.02 41472.82 88888.00 2023-11-30 23:25:38.000 334 22471.50 148.00 41472.85 88888.00 2023-11-30 23:25:39.000 334 22471.50 147.99 41472.82 88888.00 2023-11-30 23:25:40.000 334 22471.52 147.99 41472.76 47553.47 2023-11-30 23:25:41.000 334 22471.55 147.99 41472.76 88888.00 2023-11-30 23:25:42.000 334 22471.58 147.95 41472.79 88888.00 2023-11-30 23:25:43.000 334 22471.61 147.95 41472.87 88888.00 2023-11-30 23:25:44.000 334 22471.62 148.01 41472.91 88888.00 2023-11-30 23:25:45.000 334 22471.62 148.04 41472.86 47553.47 2023-11-30 23:25:46.000 334 22471.60 148.02 41472.77 88888.00 2023-11-30 23:25:47.000 334 22471.60 148.00 41472.69 88888.00 2023-11-30 23:25:48.000 334 22471.65 147.98 41472.62 88888.00 2023-11-30 23:25:49.000 334 22471.68 147.97 41472.61 88888.00 2023-11-30 23:25:50.000 334 22471.66 148.00 41472.60 47553.49 2023-11-30 23:25:51.000 334 22471.65 148.04 41472.57 88888.00 2023-11-30 23:25:52.000 334 22471.65 148.03 41472.57 88888.00 2023-11-30 23:25:53.000 334 22471.60 147.97 41472.60 88888.00 2023-11-30 23:25:54.000 334 22471.54 147.92 41472.65 88888.00 2023-11-30 23:25:55.000 334 22471.55 147.95 41472.71 47553.55 2023-11-30 23:25:56.000 334 22471.62 147.97 41472.77 88888.00 2023-11-30 23:25:57.000 334 22471.68 148.00 41472.82 88888.00 2023-11-30 23:25:58.000 334 22471.72 148.06 41472.86 88888.00 2023-11-30 23:25:59.000 334 22471.71 148.07 41472.81 88888.00 2023-11-30 23:26:00.000 334 22471.71 148.04 41472.76 47553.54 2023-11-30 23:26:01.000 334 22471.72 148.04 41472.79 88888.00 2023-11-30 23:26:02.000 334 22471.68 147.99 41472.78 88888.00 2023-11-30 23:26:03.000 334 22471.65 147.94 41472.75 88888.00 2023-11-30 23:26:04.000 334 22471.68 147.96 41472.82 88888.00 2023-11-30 23:26:05.000 334 22471.70 147.99 41472.88 47553.54 2023-11-30 23:26:06.000 334 22471.68 148.00 41472.96 88888.00 2023-11-30 23:26:07.000 334 22471.66 148.00 41473.07 88888.00 2023-11-30 23:26:08.000 334 22471.66 147.99 41473.11 88888.00 2023-11-30 23:26:09.000 334 22471.67 147.93 41473.04 88888.00 2023-11-30 23:26:10.000 334 22471.70 147.85 41472.96 47553.54 2023-11-30 23:26:11.000 334 22471.72 147.85 41472.92 88888.00 2023-11-30 23:26:12.000 334 22471.69 147.93 41472.88 88888.00 2023-11-30 23:26:13.000 334 22471.66 148.03 41472.87 88888.00 2023-11-30 23:26:14.000 334 22471.68 148.09 41472.91 88888.00 2023-11-30 23:26:15.000 334 22471.71 148.09 41472.94 47553.53 2023-11-30 23:26:16.000 334 22471.72 148.05 41472.88 88888.00 2023-11-30 23:26:17.000 334 22471.76 148.02 41472.81 88888.00 2023-11-30 23:26:18.000 334 22471.77 148.01 41472.83 88888.00 2023-11-30 23:26:19.000 334 22471.81 147.99 41472.92 88888.00 2023-11-30 23:26:20.000 334 22471.85 147.93 41472.96 47553.59 2023-11-30 23:26:21.000 334 22471.84 147.89 41472.96 88888.00 2023-11-30 23:26:22.000 334 22471.79 147.93 41473.00 88888.00 2023-11-30 23:26:23.000 334 22471.75 147.99 41473.04 88888.00 2023-11-30 23:26:24.000 334 22471.72 148.03 41473.04 88888.00 2023-11-30 23:26:25.000 334 22471.69 148.00 41473.01 47553.58 2023-11-30 23:26:26.000 334 22471.72 147.96 41472.99 88888.00 2023-11-30 23:26:27.000 334 22471.77 147.95 41473.01 88888.00 2023-11-30 23:26:28.000 334 22471.78 147.96 41472.98 88888.00 2023-11-30 23:26:29.000 334 22471.73 147.95 41472.91 88888.00 2023-11-30 23:26:30.000 334 22471.70 147.95 41472.92 47553.59 2023-11-30 23:26:31.000 334 22471.74 147.98 41473.00 88888.00 2023-11-30 23:26:32.000 334 22471.77 147.99 41473.06 88888.00 2023-11-30 23:26:33.000 334 22471.80 147.98 41473.06 88888.00 2023-11-30 23:26:34.000 334 22471.83 148.00 41472.99 88888.00 2023-11-30 23:26:35.000 334 22471.80 148.01 41472.93 47553.56 2023-11-30 23:26:36.000 334 22471.77 147.95 41472.89 88888.00 2023-11-30 23:26:37.000 334 22471.81 147.88 41472.89 88888.00 2023-11-30 23:26:38.000 334 22471.82 147.89 41472.91 88888.00 2023-11-30 23:26:39.000 334 22471.80 147.97 41472.94 88888.00 2023-11-30 23:26:40.000 334 22471.79 148.05 41473.02 47553.59 2023-11-30 23:26:41.000 334 22471.81 148.09 41473.11 88888.00 2023-11-30 23:26:42.000 334 22471.81 148.12 41473.14 88888.00 2023-11-30 23:26:43.000 334 22471.81 148.12 41473.13 88888.00 2023-11-30 23:26:44.000 334 22471.78 148.09 41473.12 88888.00 2023-11-30 23:26:45.000 334 22471.71 148.03 41473.05 47553.62 2023-11-30 23:26:46.000 334 22471.65 147.98 41472.96 88888.00 2023-11-30 23:26:47.000 334 22471.66 147.96 41472.95 88888.00 2023-11-30 23:26:48.000 334 22471.72 147.95 41473.00 88888.00 2023-11-30 23:26:49.000 334 22471.81 147.98 41473.07 88888.00 2023-11-30 23:26:50.000 334 22471.88 148.03 41473.13 47553.57 2023-11-30 23:26:51.000 334 22471.92 148.04 41473.12 88888.00 2023-11-30 23:26:52.000 334 22471.86 148.02 41473.07 88888.00 2023-11-30 23:26:53.000 334 22471.79 148.03 41473.04 88888.00 2023-11-30 23:26:54.000 334 22471.78 148.05 41473.06 88888.00 2023-11-30 23:26:55.000 334 22471.83 148.02 41473.09 47553.60 2023-11-30 23:26:56.000 334 22471.84 147.98 41473.07 88888.00 2023-11-30 23:26:57.000 334 22471.84 147.98 41473.02 88888.00 2023-11-30 23:26:58.000 334 22471.89 148.03 41473.03 88888.00 2023-11-30 23:26:59.000 334 22471.92 148.10 41473.07 88888.00 2023-11-30 23:27:00.000 334 22471.85 148.09 41473.00 47553.60 2023-11-30 23:27:01.000 334 22471.76 148.04 41472.84 88888.00 2023-11-30 23:27:02.000 334 22471.74 148.04 41472.79 88888.00 2023-11-30 23:27:03.000 334 22471.75 148.06 41472.83 88888.00 2023-11-30 23:27:04.000 334 22471.73 148.09 41472.89 88888.00 2023-11-30 23:27:05.000 334 22471.72 148.13 41472.96 47553.59 2023-11-30 23:27:06.000 334 22471.75 148.16 41473.00 88888.00 2023-11-30 23:27:07.000 334 22471.78 148.13 41472.94 88888.00 2023-11-30 23:27:08.000 334 22471.75 148.11 41472.84 88888.00 2023-11-30 23:27:09.000 334 22471.67 148.09 41472.78 88888.00 2023-11-30 23:27:10.000 334 22471.67 148.07 41472.83 47553.63 2023-11-30 23:27:11.000 334 22471.71 148.04 41472.89 88888.00 2023-11-30 23:27:12.000 334 22471.74 148.05 41472.89 88888.00 2023-11-30 23:27:13.000 334 22471.76 148.07 41472.89 88888.00 2023-11-30 23:27:14.000 334 22471.81 148.07 41472.94 88888.00 2023-11-30 23:27:15.000 334 22471.88 148.03 41472.98 47553.64 2023-11-30 23:27:16.000 334 22471.91 148.00 41473.00 88888.00 2023-11-30 23:27:17.000 334 22471.89 147.96 41473.02 88888.00 2023-11-30 23:27:18.000 334 22471.89 147.93 41473.06 88888.00 2023-11-30 23:27:19.000 334 22471.91 147.93 41473.04 88888.00 2023-11-30 23:27:20.000 334 22471.91 147.93 41472.98 47553.60 2023-11-30 23:27:21.000 334 22471.90 147.91 41472.92 88888.00 2023-11-30 23:27:22.000 334 22471.89 147.88 41472.88 88888.00 2023-11-30 23:27:23.000 334 22471.89 147.89 41472.90 88888.00 2023-11-30 23:27:24.000 334 22471.85 147.93 41472.94 88888.00 2023-11-30 23:27:25.000 334 22471.85 147.94 41472.95 47553.66 2023-11-30 23:27:26.000 334 22471.90 147.95 41473.02 88888.00 2023-11-30 23:27:27.000 334 22471.97 147.97 41473.10 88888.00 2023-11-30 23:27:28.000 334 22471.97 148.01 41473.04 88888.00 2023-11-30 23:27:29.000 334 22471.96 148.06 41472.98 88888.00 2023-11-30 23:27:30.000 334 22471.99 148.09 41472.99 47553.68 2023-11-30 23:27:31.000 334 22472.03 148.06 41472.99 88888.00 2023-11-30 23:27:32.000 334 22472.05 148.01 41473.01 88888.00 2023-11-30 23:27:33.000 334 22472.04 147.98 41473.07 88888.00 2023-11-30 23:27:34.000 334 22472.01 147.97 41473.11 88888.00 2023-11-30 23:27:35.000 334 22471.95 147.98 41473.11 47553.70 2023-11-30 23:27:36.000 334 22471.90 147.99 41473.09 88888.00 2023-11-30 23:27:37.000 334 22471.90 148.01 41473.07 88888.00 2023-11-30 23:27:38.000 334 22471.91 148.03 41473.07 88888.00 2023-11-30 23:27:39.000 334 22471.91 148.05 41473.10 88888.00 2023-11-30 23:27:40.000 334 22471.90 148.05 41473.09 47553.71 2023-11-30 23:27:41.000 334 22471.90 148.04 41473.01 88888.00 2023-11-30 23:27:42.000 334 22471.90 148.01 41472.96 88888.00 2023-11-30 23:27:43.000 334 22471.92 148.02 41472.97 88888.00 2023-11-30 23:27:44.000 334 22471.98 148.04 41472.99 88888.00 2023-11-30 23:27:45.000 334 22472.04 148.02 41473.02 47553.73 2023-11-30 23:27:46.000 334 22472.06 148.04 41473.09 88888.00 2023-11-30 23:27:47.000 334 22472.08 148.13 41473.14 88888.00 2023-11-30 23:27:48.000 334 22472.09 148.16 41473.12 88888.00 2023-11-30 23:27:49.000 334 22472.05 148.10 41473.05 88888.00 2023-11-30 23:27:50.000 334 22471.99 148.04 41473.00 47553.71 2023-11-30 23:27:51.000 334 22471.98 148.03 41473.04 88888.00 2023-11-30 23:27:52.000 334 22472.03 148.02 41473.13 88888.00 2023-11-30 23:27:53.000 334 22472.06 148.00 41473.14 88888.00 2023-11-30 23:27:54.000 334 22472.06 148.04 41473.10 88888.00 2023-11-30 23:27:55.000 334 22472.07 148.08 41473.06 47553.73 2023-11-30 23:27:56.000 334 22472.09 148.08 41473.08 88888.00 2023-11-30 23:27:57.000 334 22472.13 148.05 41473.09 88888.00 2023-11-30 23:27:58.000 334 22472.15 148.03 41473.09 88888.00 2023-11-30 23:27:59.000 334 22472.12 148.01 41473.11 88888.00 2023-11-30 23:28:00.000 334 22472.12 148.00 41473.12 47553.73 2023-11-30 23:28:01.000 334 22472.14 147.97 41473.09 88888.00 2023-11-30 23:28:02.000 334 22472.15 147.94 41473.10 88888.00 2023-11-30 23:28:03.000 334 22472.15 147.89 41473.12 88888.00 2023-11-30 23:28:04.000 334 22472.15 147.89 41473.14 88888.00 2023-11-30 23:28:05.000 334 22472.16 147.93 41473.22 47553.74 2023-11-30 23:28:06.000 334 22472.16 147.91 41473.22 88888.00 2023-11-30 23:28:07.000 334 22472.12 147.86 41473.13 88888.00 2023-11-30 23:28:08.000 334 22472.12 147.90 41473.12 88888.00 2023-11-30 23:28:09.000 334 22472.15 147.96 41473.18 88888.00 2023-11-30 23:28:10.000 334 22472.16 147.93 41473.15 47553.75 2023-11-30 23:28:11.000 334 22472.15 147.89 41473.11 88888.00 2023-11-30 23:28:12.000 334 22472.13 147.91 41473.10 88888.00 2023-11-30 23:28:13.000 334 22472.12 147.95 41473.11 88888.00 2023-11-30 23:28:14.000 334 22472.14 147.96 41473.15 88888.00 2023-11-30 23:28:15.000 334 22472.13 147.89 41473.14 47553.74 2023-11-30 23:28:16.000 334 22472.13 147.82 41473.02 88888.00 2023-11-30 23:28:17.000 334 22472.16 147.83 41472.94 88888.00 2023-11-30 23:28:18.000 334 22472.16 147.83 41472.96 88888.00 2023-11-30 23:28:19.000 334 22472.11 147.81 41473.04 88888.00 2023-11-30 23:28:20.000 334 22472.06 147.81 41473.06 47553.70 2023-11-30 23:28:21.000 334 22472.04 147.88 41473.05 88888.00 2023-11-30 23:28:22.000 334 22472.04 147.94 41473.08 88888.00 2023-11-30 23:28:23.000 334 22472.06 147.91 41473.07 88888.00 2023-11-30 23:28:24.000 334 22472.06 147.85 41473.02 88888.00 2023-11-30 23:28:25.000 334 22472.06 147.85 41473.05 47553.74 2023-11-30 23:28:26.000 334 22472.05 147.89 41473.13 88888.00 2023-11-30 23:28:27.000 334 22472.06 147.93 41473.17 88888.00 2023-11-30 23:28:28.000 334 22472.09 147.95 41473.18 88888.00 2023-11-30 23:28:29.000 334 22472.11 147.97 41473.18 88888.00 2023-11-30 23:28:30.000 334 22472.10 147.97 41473.16 47553.74 2023-11-30 23:28:31.000 334 22472.06 147.96 41473.09 88888.00 2023-11-30 23:28:32.000 334 22472.07 147.97 41473.07 88888.00 2023-11-30 23:28:33.000 334 22472.12 148.01 41473.11 88888.00 2023-11-30 23:28:34.000 334 22472.14 148.03 41473.12 88888.00 2023-11-30 23:28:35.000 334 22472.12 148.01 41473.09 47553.72 2023-11-30 23:28:36.000 334 22472.11 147.99 41473.06 88888.00 2023-11-30 23:28:37.000 334 22472.13 147.97 41473.05 88888.00 2023-11-30 23:28:38.000 334 22472.16 147.97 41473.01 88888.00 2023-11-30 23:28:39.000 334 22472.17 147.95 41473.02 88888.00 2023-11-30 23:28:40.000 334 22472.15 147.91 41473.08 47553.74 2023-11-30 23:28:41.000 334 22472.12 147.91 41473.09 88888.00 2023-11-30 23:28:42.000 334 22472.10 147.94 41473.03 88888.00 2023-11-30 23:28:43.000 334 22472.07 147.97 41472.98 88888.00 2023-11-30 23:28:44.000 334 22472.04 147.99 41472.94 88888.00 2023-11-30 23:28:45.000 334 22472.03 148.00 41472.87 47553.72 2023-11-30 23:28:46.000 334 22472.00 148.02 41472.84 88888.00 2023-11-30 23:28:47.000 334 22471.98 148.03 41472.87 88888.00 2023-11-30 23:28:48.000 334 22472.00 148.03 41472.91 88888.00 2023-11-30 23:28:49.000 334 22472.06 148.05 41472.92 88888.00 2023-11-30 23:28:50.000 334 22472.13 148.08 41472.93 47553.76 2023-11-30 23:28:51.000 334 22472.16 148.10 41472.98 88888.00 2023-11-30 23:28:52.000 334 22472.14 148.11 41473.02 88888.00 2023-11-30 23:28:53.000 334 22472.10 148.14 41472.96 88888.00 2023-11-30 23:28:54.000 334 22472.06 148.17 41472.93 88888.00 2023-11-30 23:28:55.000 334 22472.03 148.20 41472.98 47553.74 2023-11-30 23:28:56.000 334 22472.00 148.18 41472.95 88888.00 2023-11-30 23:28:57.000 334 22471.99 148.13 41472.86 88888.00 2023-11-30 23:28:58.000 334 22472.02 148.11 41472.87 88888.00 2023-11-30 23:28:59.000 334 22472.09 148.12 41472.97 88888.00 2023-11-30 23:29:00.000 334 22472.15 148.17 41473.07 47553.74 2023-11-30 23:29:01.000 334 22472.15 148.20 41473.11 88888.00 2023-11-30 23:29:02.000 334 22472.12 148.18 41473.08 88888.00 2023-11-30 23:29:03.000 334 22472.10 148.17 41473.06 88888.00 2023-11-30 23:29:04.000 334 22472.06 148.18 41473.09 88888.00 2023-11-30 23:29:05.000 334 22472.02 148.16 41473.10 47553.76 2023-11-30 23:29:06.000 334 22472.05 148.13 41473.08 88888.00 2023-11-30 23:29:07.000 334 22472.07 148.09 41473.03 88888.00 2023-11-30 23:29:08.000 334 22472.06 148.10 41472.97 88888.00 2023-11-30 23:29:09.000 334 22472.07 148.18 41472.99 88888.00 2023-11-30 23:29:10.000 334 22472.11 148.23 41473.09 47553.77 2023-11-30 23:29:11.000 334 22472.12 148.17 41473.11 88888.00 2023-11-30 23:29:12.000 334 22472.13 148.10 41473.03 88888.00 2023-11-30 23:29:13.000 334 22472.12 148.11 41472.99 88888.00 2023-11-30 23:29:14.000 334 22472.07 148.15 41473.06 88888.00 2023-11-30 23:29:15.000 334 22472.04 148.16 41473.17 47553.76 2023-11-30 23:29:16.000 334 22472.06 148.16 41473.21 88888.00 2023-11-30 23:29:17.000 334 22472.09 148.14 41473.19 88888.00 2023-11-30 23:29:18.000 334 22472.14 148.11 41473.22 88888.00 2023-11-30 23:29:19.000 334 22472.17 148.10 41473.25 88888.00 2023-11-30 23:29:20.000 334 22472.16 148.10 41473.20 47553.78 2023-11-30 23:29:21.000 334 22472.16 148.11 41473.15 88888.00 2023-11-30 23:29:22.000 334 22472.18 148.14 41473.13 88888.00 2023-11-30 23:29:23.000 334 22472.15 148.18 41473.05 88888.00 2023-11-30 23:29:24.000 334 22472.07 148.21 41472.94 88888.00 2023-11-30 23:29:25.000 334 22472.03 148.18 41472.92 47553.76 2023-11-30 23:29:26.000 334 22472.05 148.12 41472.95 88888.00 2023-11-30 23:29:27.000 334 22472.07 148.11 41472.99 88888.00 2023-11-30 23:29:28.000 334 22472.10 148.13 41473.02 88888.00 2023-11-30 23:29:29.000 334 22472.13 148.14 41473.06 88888.00 2023-11-30 23:29:30.000 334 22472.12 148.11 41473.06 47553.79 2023-11-30 23:29:31.000 334 22472.09 148.09 41473.05 88888.00 2023-11-30 23:29:32.000 334 22472.10 148.08 41473.13 88888.00 2023-11-30 23:29:33.000 334 22472.16 148.07 41473.26 88888.00 2023-11-30 23:29:34.000 334 22472.19 148.10 41473.28 88888.00 2023-11-30 23:29:35.000 334 22472.18 148.16 41473.21 47553.80 2023-11-30 23:29:36.000 334 22472.18 148.16 41473.16 88888.00 2023-11-30 23:29:37.000 334 22472.20 148.14 41473.11 88888.00 2023-11-30 23:29:38.000 334 22472.18 148.13 41473.04 88888.00 2023-11-30 23:29:39.000 334 22472.11 148.15 41472.96 88888.00 2023-11-30 23:29:40.000 334 22472.07 148.16 41472.93 47553.77 2023-11-30 23:29:41.000 334 22472.08 148.14 41472.90 88888.00 2023-11-30 23:29:42.000 334 22472.12 148.12 41472.91 88888.00 2023-11-30 23:29:43.000 334 22472.12 148.13 41472.96 88888.00 2023-11-30 23:29:44.000 334 22472.11 148.19 41473.03 88888.00 2023-11-30 23:29:45.000 334 22472.12 148.21 41473.11 47553.76 2023-11-30 23:29:46.000 334 22472.10 148.13 41473.10 88888.00 2023-11-30 23:29:47.000 334 22472.08 148.02 41473.01 88888.00 2023-11-30 23:29:48.000 334 22472.11 148.03 41472.97 88888.00 2023-11-30 23:29:49.000 334 22472.14 148.10 41473.00 88888.00 2023-11-30 23:29:50.000 334 22472.13 148.13 41473.09 47553.74 2023-11-30 23:29:51.000 334 22472.13 148.15 41473.18 88888.00 2023-11-30 23:29:52.000 334 22472.15 148.21 41473.22 88888.00 2023-11-30 23:29:53.000 334 22472.16 148.28 41473.21 88888.00 2023-11-30 23:29:54.000 334 22472.16 148.28 41473.20 88888.00 2023-11-30 23:29:55.000 334 22472.15 148.24 41473.19 47553.75 2023-11-30 23:29:56.000 334 22472.12 148.19 41473.11 88888.00 2023-11-30 23:29:57.000 334 22472.09 148.14 41473.02 88888.00 2023-11-30 23:29:58.000 334 22472.07 148.14 41473.04 88888.00 2023-11-30 23:29:59.000 334 22472.12 148.15 41473.02 88888.00 2023-11-30 23:30:00.000 334 22472.22 148.11 41472.93 47553.70 2023-11-30 23:30:01.000 334 22472.28 148.08 41472.88 88888.00 2023-11-30 23:30:02.000 334 22472.23 148.07 41472.91 88888.00 2023-11-30 23:30:03.000 334 22472.17 148.06 41472.95 88888.00 2023-11-30 23:30:04.000 334 22472.16 148.07 41472.97 88888.00 2023-11-30 23:30:05.000 334 22472.15 148.07 41472.98 47553.71 2023-11-30 23:30:06.000 334 22472.11 148.03 41473.00 88888.00 2023-11-30 23:30:07.000 334 22472.06 147.97 41473.00 88888.00 2023-11-30 23:30:08.000 334 22472.04 147.99 41472.93 88888.00 2023-11-30 23:30:09.000 334 22472.06 148.04 41472.88 88888.00 2023-11-30 23:30:10.000 334 22472.08 148.10 41472.90 47553.73 2023-11-30 23:30:11.000 334 22472.08 148.12 41472.89 88888.00 2023-11-30 23:30:12.000 334 22472.03 148.11 41472.87 88888.00 2023-11-30 23:30:13.000 334 22472.01 148.09 41472.88 88888.00 2023-11-30 23:30:14.000 334 22472.04 148.09 41472.92 88888.00 2023-11-30 23:30:15.000 334 22472.10 148.10 41472.97 47553.74 2023-11-30 23:30:16.000 334 22472.12 148.07 41472.98 88888.00 2023-11-30 23:30:17.000 334 22472.10 148.01 41472.97 88888.00 2023-11-30 23:30:18.000 334 22472.10 148.03 41472.99 88888.00 2023-11-30 23:30:19.000 334 22472.11 148.08 41472.99 88888.00 2023-11-30 23:30:20.000 334 22472.10 148.08 41472.97 47553.76 2023-11-30 23:30:21.000 334 22472.08 148.05 41472.98 88888.00 2023-11-30 23:30:22.000 334 22472.06 148.06 41472.99 88888.00 2023-11-30 23:30:23.000 334 22472.07 148.08 41472.98 88888.00 2023-11-30 23:30:24.000 334 22472.09 148.12 41472.97 88888.00 2023-11-30 23:30:25.000 334 22472.10 148.17 41473.02 47553.76 2023-11-30 23:30:26.000 334 22472.14 148.20 41473.10 88888.00 2023-11-30 23:30:27.000 334 22472.19 148.17 41473.15 88888.00 2023-11-30 23:30:28.000 334 22472.21 148.10 41473.17 88888.00 2023-11-30 23:30:29.000 334 22472.16 148.05 41473.14 88888.00 2023-11-30 23:30:30.000 334 22472.12 148.04 41473.08 47553.77 2023-11-30 23:30:31.000 334 22472.14 148.06 41473.03 88888.00 2023-11-30 23:30:32.000 334 22472.19 148.05 41473.02 88888.00 2023-11-30 23:30:33.000 334 22472.21 148.00 41473.00 88888.00 2023-11-30 23:30:34.000 334 22472.16 148.00 41473.00 88888.00 2023-11-30 23:30:35.000 334 22472.12 148.06 41473.06 47553.75 2023-11-30 23:30:36.000 334 22472.15 148.09 41473.06 88888.00 2023-11-30 23:30:37.000 334 22472.19 148.05 41473.05 88888.00 2023-11-30 23:30:38.000 334 22472.20 148.05 41473.07 88888.00 2023-11-30 23:30:39.000 334 22472.19 148.09 41473.07 88888.00 2023-11-30 23:30:40.000 334 22472.14 148.13 41473.02 47553.79 2023-11-30 23:30:41.000 334 22472.08 148.14 41472.93 88888.00 2023-11-30 23:30:42.000 334 22472.08 148.12 41472.91 88888.00 2023-11-30 23:30:43.000 334 22472.11 148.14 41472.96 88888.00 2023-11-30 23:30:44.000 334 22472.12 148.13 41472.98 88888.00 2023-11-30 23:30:45.000 334 22472.11 148.06 41472.94 47553.80 2023-11-30 23:30:46.000 334 22472.11 147.97 41472.86 88888.00 2023-11-30 23:30:47.000 334 22472.12 147.98 41472.84 88888.00 2023-11-30 23:30:48.000 334 22472.10 148.07 41472.90 88888.00 2023-11-30 23:30:49.000 334 22472.12 148.17 41472.96 88888.00 2023-11-30 23:30:50.000 334 22472.19 148.21 41472.98 47553.81 2023-11-30 23:30:51.000 334 22472.21 148.21 41473.02 88888.00 2023-11-30 23:30:52.000 334 22472.15 148.16 41473.02 88888.00 2023-11-30 23:30:53.000 334 22472.06 148.07 41472.96 88888.00 2023-11-30 23:30:54.000 334 22472.06 148.04 41472.96 88888.00 2023-11-30 23:30:55.000 334 22472.15 148.07 41473.06 47553.85 2023-11-30 23:30:56.000 334 22472.19 148.09 41473.14 88888.00 2023-11-30 23:30:57.000 334 22472.20 148.12 41473.19 88888.00 2023-11-30 23:30:58.000 334 22472.20 148.14 41473.23 88888.00 2023-11-30 23:30:59.000 334 22472.17 148.11 41473.21 88888.00 2023-11-30 23:31:00.000 334 22472.14 148.05 41473.14 47553.81 2023-11-30 23:31:01.000 334 22472.13 148.01 41473.05 88888.00 2023-11-30 23:31:02.000 334 22472.13 147.98 41472.99 88888.00 2023-11-30 23:31:03.000 334 22472.12 148.00 41473.06 88888.00 2023-11-30 23:31:04.000 334 22472.13 148.05 41473.11 88888.00 2023-11-30 23:31:05.000 334 22472.15 148.04 41473.10 47553.82 2023-11-30 23:31:06.000 334 22472.16 148.00 41473.09 88888.00 2023-11-30 23:31:07.000 334 22472.16 148.02 41473.11 88888.00 2023-11-30 23:31:08.000 334 22472.18 148.06 41473.14 88888.00 2023-11-30 23:31:09.000 334 22472.20 148.08 41473.11 88888.00 2023-11-30 23:31:10.000 334 22472.17 148.09 41473.05 47553.83 2023-11-30 23:31:11.000 334 22472.13 148.09 41473.03 88888.00 2023-11-30 23:31:12.000 334 22472.11 148.08 41472.98 88888.00 2023-11-30 23:31:13.000 334 22472.12 148.08 41472.93 88888.00 2023-11-30 23:31:14.000 334 22472.14 148.09 41472.91 88888.00 2023-11-30 23:31:15.000 334 22472.16 148.08 41472.93 47553.84 2023-11-30 23:31:16.000 334 22472.17 148.06 41472.94 88888.00 2023-11-30 23:31:17.000 334 22472.19 148.07 41472.93 88888.00 2023-11-30 23:31:18.000 334 22472.17 148.06 41472.88 88888.00 2023-11-30 23:31:19.000 334 22472.14 148.05 41472.90 88888.00 2023-11-30 23:31:20.000 334 22472.15 148.06 41473.02 47553.86 2023-11-30 23:31:21.000 334 22472.18 148.10 41473.12 88888.00 2023-11-30 23:31:22.000 334 22472.16 148.12 41473.14 88888.00 2023-11-30 23:31:23.000 334 22472.15 148.07 41473.14 88888.00 2023-11-30 23:31:24.000 334 22472.15 148.03 41473.16 88888.00 2023-11-30 23:31:25.000 334 22472.17 148.04 41473.15 47553.84 2023-11-30 23:31:26.000 334 22472.18 148.04 41473.08 88888.00 2023-11-30 23:31:27.000 334 22472.19 147.99 41473.03 88888.00 2023-11-30 23:31:28.000 334 22472.21 147.95 41473.05 88888.00 2023-11-30 23:31:29.000 334 22472.19 147.94 41473.07 88888.00 2023-11-30 23:31:30.000 334 22472.20 147.98 41473.06 47553.88 2023-11-30 23:31:31.000 334 22472.24 147.97 41473.07 88888.00 2023-11-30 23:31:32.000 334 22472.24 147.89 41473.13 88888.00 2023-11-30 23:31:33.000 334 22472.23 147.84 41473.17 88888.00 2023-11-30 23:31:34.000 334 22472.22 147.89 41473.20 88888.00 2023-11-30 23:31:35.000 334 22472.23 147.97 41473.21 47553.86 2023-11-30 23:31:36.000 334 22472.25 148.03 41473.17 88888.00 2023-11-30 23:31:37.000 334 22472.27 148.06 41473.14 88888.00 2023-11-30 23:31:38.000 334 22472.31 148.09 41473.18 88888.00 2023-11-30 23:31:39.000 334 22472.32 148.12 41473.22 88888.00 2023-11-30 23:31:40.000 334 22472.31 148.12 41473.23 47553.90 2023-11-30 23:31:41.000 334 22472.29 148.09 41473.18 88888.00 2023-11-30 23:31:42.000 334 22472.26 148.05 41473.11 88888.00 2023-11-30 23:31:43.000 334 22472.25 148.02 41473.10 88888.00 2023-11-30 23:31:44.000 334 22472.26 148.00 41473.14 88888.00 2023-11-30 23:31:45.000 334 22472.26 147.98 41473.12 47553.90 2023-11-30 23:31:46.000 334 22472.27 147.97 41473.09 88888.00 2023-11-30 23:31:47.000 334 22472.30 147.95 41473.09 88888.00 2023-11-30 23:31:48.000 334 22472.31 147.91 41473.11 88888.00 2023-11-30 23:31:49.000 334 22472.30 147.90 41473.13 88888.00 2023-11-30 23:31:50.000 334 22472.29 147.96 41473.13 47553.91 2023-11-30 23:31:51.000 334 22472.30 147.97 41473.09 88888.00 2023-11-30 23:31:52.000 334 22472.29 147.96 41473.07 88888.00 2023-11-30 23:31:53.000 334 22472.30 147.96 41473.15 88888.00 2023-11-30 23:31:54.000 334 22472.32 147.99 41473.24 88888.00 2023-11-30 23:31:55.000 334 22472.34 148.02 41473.31 47553.93 2023-11-30 23:31:56.000 334 22472.35 148.05 41473.33 88888.00 2023-11-30 23:31:57.000 334 22472.34 148.04 41473.27 88888.00 2023-11-30 23:31:58.000 334 22472.34 148.04 41473.19 88888.00 2023-11-30 23:31:59.000 334 22472.35 148.03 41473.23 88888.00 2023-11-30 23:32:00.000 334 22472.34 147.99 41473.32 47553.88 2023-11-30 23:32:01.000 334 22472.30 147.95 41473.31 88888.00 2023-11-30 23:32:02.000 334 22472.29 147.91 41473.25 88888.00 2023-11-30 23:32:03.000 334 22472.32 147.91 41473.29 88888.00 2023-11-30 23:32:04.000 334 22472.33 147.94 41473.32 88888.00 2023-11-30 23:32:05.000 334 22472.28 147.93 41473.29 47553.91 2023-11-30 23:32:06.000 334 22472.24 147.90 41473.26 88888.00 2023-11-30 23:32:07.000 334 22472.25 147.93 41473.27 88888.00 2023-11-30 23:32:08.000 334 22472.28 147.97 41473.27 88888.00 2023-11-30 23:32:09.000 334 22472.25 147.97 41473.23 88888.00 2023-11-30 23:32:10.000 334 22472.23 147.95 41473.23 47553.90 2023-11-30 23:32:11.000 334 22472.26 147.98 41473.29 88888.00 2023-11-30 23:32:12.000 334 22472.28 148.07 41473.34 88888.00 2023-11-30 23:32:13.000 334 22472.28 148.16 41473.35 88888.00 2023-11-30 23:32:14.000 334 22472.25 148.20 41473.31 88888.00 2023-11-30 23:32:15.000 334 22472.19 148.16 41473.19 47553.92 2023-11-30 23:32:16.000 334 22472.15 148.10 41473.06 88888.00 2023-11-30 23:32:17.000 334 22472.13 148.10 41473.04 88888.00 2023-11-30 23:32:18.000 334 22472.12 148.14 41473.06 88888.00 2023-11-30 23:32:19.000 334 22472.08 148.14 41473.05 88888.00 2023-11-30 23:32:20.000 334 22472.06 148.12 41473.06 47553.87 2023-11-30 23:32:21.000 334 22472.10 148.08 41473.07 88888.00 2023-11-30 23:32:22.000 334 22472.15 148.03 41473.07 88888.00 2023-11-30 23:32:23.000 334 22472.19 148.05 41473.07 88888.00 2023-11-30 23:32:24.000 334 22472.20 148.07 41473.03 88888.00 2023-11-30 23:32:25.000 334 22472.19 148.06 41472.99 47553.88 2023-11-30 23:32:26.000 334 22472.20 148.07 41473.01 88888.00 2023-11-30 23:32:27.000 334 22472.17 148.08 41473.00 88888.00 2023-11-30 23:32:28.000 334 22472.09 148.06 41472.89 88888.00 2023-11-30 23:32:29.000 334 22472.06 148.08 41472.85 88888.00 2023-11-30 23:32:30.000 334 22472.07 148.08 41472.91 47553.87 2023-11-30 23:32:31.000 334 22472.07 148.03 41473.00 88888.00 2023-11-30 23:32:32.000 334 22472.02 147.99 41473.04 88888.00 2023-11-30 23:32:33.000 334 22471.96 148.00 41473.02 88888.00 2023-11-30 23:32:34.000 334 22471.90 148.05 41472.97 88888.00 2023-11-30 23:32:35.000 334 22471.90 148.06 41472.94 47553.86 2023-11-30 23:32:36.000 334 22471.96 148.02 41472.92 88888.00 2023-11-30 23:32:37.000 334 22472.01 148.01 41472.89 88888.00 2023-11-30 23:32:38.000 334 22472.02 148.03 41472.88 88888.00 2023-11-30 23:32:39.000 334 22472.03 148.03 41472.90 88888.00 2023-11-30 23:32:40.000 334 22472.07 148.00 41472.93 47553.87 2023-11-30 23:32:41.000 334 22472.07 147.96 41472.93 88888.00 2023-11-30 23:32:42.000 334 22472.03 147.92 41472.91 88888.00 2023-11-30 23:32:43.000 334 22472.03 147.93 41472.91 88888.00 2023-11-30 23:32:44.000 334 22472.03 147.99 41472.96 88888.00 2023-11-30 23:32:45.000 334 22472.02 148.05 41473.07 47553.83 2023-11-30 23:32:46.000 334 22472.03 148.05 41473.17 88888.00 2023-11-30 23:32:47.000 334 22472.03 147.99 41473.21 88888.00 2023-11-30 23:32:48.000 334 22472.02 147.94 41473.23 88888.00 2023-11-30 23:32:49.000 334 22472.00 147.93 41473.23 88888.00 2023-11-30 23:32:50.000 334 22472.01 147.95 41473.23 47553.86 2023-11-30 23:32:51.000 334 22472.06 147.99 41473.27 88888.00 2023-11-30 23:32:52.000 334 22472.06 147.98 41473.25 88888.00 2023-11-30 23:32:53.000 334 22472.00 147.96 41473.13 88888.00 2023-11-30 23:32:54.000 334 22471.94 148.00 41473.06 88888.00 2023-11-30 23:32:55.000 334 22471.93 148.02 41473.06 47553.85 2023-11-30 23:32:56.000 334 22471.91 147.98 41473.04 88888.00 2023-11-30 23:32:57.000 334 22471.91 147.93 41473.02 88888.00 2023-11-30 23:32:58.000 334 22471.92 147.88 41473.00 88888.00 2023-11-30 23:32:59.000 334 22471.91 147.91 41473.00 88888.00 2023-11-30 23:33:00.000 334 22471.89 147.99 41473.03 47553.81 2023-11-30 23:33:01.000 334 22471.87 148.02 41473.11 88888.00 2023-11-30 23:33:02.000 334 22471.87 148.02 41473.18 88888.00 2023-11-30 23:33:03.000 334 22471.88 148.00 41473.15 88888.00 2023-11-30 23:33:04.000 334 22471.88 147.98 41473.14 88888.00 2023-11-30 23:33:05.000 334 22471.88 148.00 41473.14 47553.79 2023-11-30 23:33:06.000 334 22471.88 148.01 41473.09 88888.00 2023-11-30 23:33:07.000 334 22471.90 148.03 41473.07 88888.00 2023-11-30 23:33:08.000 334 22471.93 148.05 41473.12 88888.00 2023-11-30 23:33:09.000 334 22472.00 148.09 41473.19 88888.00 2023-11-30 23:33:10.000 334 22472.03 148.09 41473.21 47553.78 2023-11-30 23:33:11.000 334 22471.99 148.03 41473.16 88888.00 2023-11-30 23:33:12.000 334 22471.94 147.95 41473.11 88888.00 2023-11-30 23:33:13.000 334 22471.93 147.93 41473.05 88888.00 2023-11-30 23:33:14.000 334 22471.91 147.94 41472.93 88888.00 2023-11-30 23:33:15.000 334 22471.89 147.96 41472.79 47553.78 2023-11-30 23:33:16.000 334 22471.85 148.02 41472.79 88888.00 2023-11-30 23:33:17.000 334 22471.85 148.05 41472.86 88888.00 2023-11-30 23:33:18.000 334 22471.87 148.04 41472.87 88888.00 2023-11-30 23:33:19.000 334 22471.86 148.06 41472.84 88888.00 2023-11-30 23:33:20.000 334 22471.83 148.11 41472.86 47553.78 2023-11-30 23:33:21.000 334 22471.82 148.12 41472.89 88888.00 2023-11-30 23:33:22.000 334 22471.82 148.10 41472.93 88888.00 2023-11-30 23:33:23.000 334 22471.82 148.07 41472.97 88888.00 2023-11-30 23:33:24.000 334 22471.82 148.05 41472.98 88888.00 2023-11-30 23:33:25.000 334 22471.82 148.04 41473.00 47553.76 2023-11-30 23:33:26.000 334 22471.80 148.06 41473.04 88888.00 2023-11-30 23:33:27.000 334 22471.79 148.12 41473.05 88888.00 2023-11-30 23:33:28.000 334 22471.82 148.17 41473.08 88888.00 2023-11-30 23:33:29.000 334 22471.87 148.17 41473.15 88888.00 2023-11-30 23:33:30.000 334 22471.90 148.15 41473.17 47553.74 2023-11-30 23:33:31.000 334 22471.88 148.10 41473.11 88888.00 2023-11-30 23:33:32.000 334 22471.82 148.05 41473.07 88888.00 2023-11-30 23:33:33.000 334 22471.77 148.02 41473.04 88888.00 2023-11-30 23:33:34.000 334 22471.77 148.05 41473.06 88888.00 2023-11-30 23:33:35.000 334 22471.80 148.12 41473.15 47553.72 2023-11-30 23:33:36.000 334 22471.79 148.19 41473.20 88888.00 2023-11-30 23:33:37.000 334 22471.77 148.25 41473.16 88888.00 2023-11-30 23:33:38.000 334 22471.76 148.26 41473.06 88888.00 2023-11-30 23:33:39.000 334 22471.73 148.18 41472.97 88888.00 2023-11-30 23:33:40.000 334 22471.69 148.10 41472.94 47553.69 2023-11-30 23:33:41.000 334 22471.70 148.09 41472.96 88888.00 2023-11-30 23:33:42.000 334 22471.70 148.08 41472.98 88888.00 2023-11-30 23:33:43.000 334 22471.65 148.07 41472.95 88888.00 2023-11-30 23:33:44.000 334 22471.58 148.10 41472.95 88888.00 2023-11-30 23:33:45.000 334 22471.57 148.11 41472.99 47553.71 2023-11-30 23:33:46.000 334 22471.58 148.07 41473.00 88888.00 2023-11-30 23:33:47.000 334 22471.55 148.04 41472.97 88888.00 2023-11-30 23:33:48.000 334 22471.49 148.05 41472.99 88888.00 2023-11-30 23:33:49.000 334 22471.47 148.07 41473.03 88888.00 2023-11-30 23:33:50.000 334 22471.47 148.06 41473.02 47553.69 2023-11-30 23:33:51.000 334 22471.48 148.05 41473.00 88888.00 2023-11-30 23:33:52.000 334 22471.51 148.09 41473.00 88888.00 2023-11-30 23:33:53.000 334 22471.52 148.15 41472.97 88888.00 2023-11-30 23:33:54.000 334 22471.53 148.18 41472.93 88888.00 2023-11-30 23:33:55.000 334 22471.54 148.12 41472.92 47553.68 2023-11-30 23:33:56.000 334 22471.52 148.06 41472.93 88888.00 2023-11-30 23:33:57.000 334 22471.51 148.05 41472.94 88888.00 2023-11-30 23:33:58.000 334 22471.56 148.09 41472.94 88888.00 2023-11-30 23:33:59.000 334 22471.61 148.15 41472.92 88888.00 2023-11-30 23:34:00.000 334 22471.60 148.15 41472.89 47553.66 2023-11-30 23:34:01.000 334 22471.57 148.10 41472.87 88888.00 2023-11-30 23:34:02.000 334 22471.56 148.09 41472.82 88888.00 2023-11-30 23:34:03.000 334 22471.54 148.13 41472.72 88888.00 2023-11-30 23:34:04.000 334 22471.51 148.16 41472.61 88888.00 2023-11-30 23:34:05.000 334 22471.48 148.13 41472.59 47553.66 2023-11-30 23:34:06.000 334 22471.50 148.07 41472.66 88888.00 2023-11-30 23:34:07.000 334 22471.53 148.06 41472.75 88888.00 2023-11-30 23:34:08.000 334 22471.59 148.13 41472.87 88888.00 2023-11-30 23:34:09.000 334 22471.63 148.20 41472.96 88888.00 2023-11-30 23:34:10.000 334 22471.63 148.21 41473.00 47553.65 2023-11-30 23:34:11.000 334 22471.61 148.19 41473.02 88888.00 2023-11-30 23:34:12.000 334 22471.59 148.17 41472.98 88888.00 2023-11-30 23:34:13.000 334 22471.56 148.15 41472.91 88888.00 2023-11-30 23:34:14.000 334 22471.53 148.14 41472.92 88888.00 2023-11-30 23:34:15.000 334 22471.53 148.09 41472.97 47553.66 2023-11-30 23:34:16.000 334 22471.53 148.05 41472.94 88888.00 2023-11-30 23:34:17.000 334 22471.50 148.09 41472.86 88888.00 2023-11-30 23:34:18.000 334 22471.50 148.17 41472.83 88888.00 2023-11-30 23:34:19.000 334 22471.55 148.21 41472.84 88888.00 2023-11-30 23:34:20.000 334 22471.57 148.18 41472.85 47553.66 2023-11-30 23:34:21.000 334 22471.54 148.13 41472.91 88888.00 2023-11-30 23:34:22.000 334 22471.52 148.11 41473.02 88888.00 2023-11-30 23:34:23.000 334 22471.50 148.07 41473.09 88888.00 2023-11-30 23:34:24.000 334 22471.50 148.06 41473.03 88888.00 2023-11-30 23:34:25.000 334 22471.53 148.08 41472.94 47553.62 2023-11-30 23:34:26.000 334 22471.57 148.06 41472.93 88888.00 2023-11-30 23:34:27.000 334 22471.59 148.02 41472.97 88888.00 2023-11-30 23:34:28.000 334 22471.61 148.05 41472.98 88888.00 2023-11-30 23:34:29.000 334 22471.62 148.09 41472.94 88888.00 2023-11-30 23:34:30.000 334 22471.59 148.05 41472.82 47553.64 2023-11-30 23:34:31.000 334 22471.55 147.99 41472.77 88888.00 2023-11-30 23:34:32.000 334 22471.53 148.00 41472.89 88888.00 2023-11-30 23:34:33.000 334 22471.54 148.01 41473.04 88888.00 2023-11-30 23:34:34.000 334 22471.60 148.02 41473.08 88888.00 2023-11-30 23:34:35.000 334 22471.64 148.04 41473.02 47553.61 2023-11-30 23:34:36.000 334 22471.60 148.04 41472.94 88888.00 2023-11-30 23:34:37.000 334 22471.56 148.02 41472.93 88888.00 2023-11-30 23:34:38.000 334 22471.54 148.04 41472.97 88888.00 2023-11-30 23:34:39.000 334 22471.54 148.13 41473.07 88888.00 2023-11-30 23:34:40.000 334 22471.58 148.18 41473.18 47553.62 2023-11-30 23:34:41.000 334 22471.62 148.16 41473.18 88888.00 2023-11-30 23:34:42.000 334 22471.62 148.14 41473.12 88888.00 2023-11-30 23:34:43.000 334 22471.59 148.16 41473.06 88888.00 2023-11-30 23:34:44.000 334 22471.58 148.18 41473.00 88888.00 2023-11-30 23:34:45.000 334 22471.57 148.11 41473.01 47553.62 2023-11-30 23:34:46.000 334 22471.56 148.02 41473.02 88888.00 2023-11-30 23:34:47.000 334 22471.55 148.03 41472.99 88888.00 2023-11-30 23:34:48.000 334 22471.56 148.09 41473.01 88888.00 2023-11-30 23:34:49.000 334 22471.60 148.12 41473.07 88888.00 2023-11-30 23:34:50.000 334 22471.64 148.12 41473.11 47553.58 2023-11-30 23:34:51.000 334 22471.66 148.06 41473.11 88888.00 2023-11-30 23:34:52.000 334 22471.67 147.99 41473.09 88888.00 2023-11-30 23:34:53.000 334 22471.67 147.97 41473.09 88888.00 2023-11-30 23:34:54.000 334 22471.65 148.00 41473.11 88888.00 2023-11-30 23:34:55.000 334 22471.62 148.07 41473.15 47553.61 2023-11-30 23:34:56.000 334 22471.61 148.10 41473.19 88888.00 2023-11-30 23:34:57.000 334 22471.57 148.08 41473.18 88888.00 2023-11-30 23:34:58.000 334 22471.50 148.07 41473.17 88888.00 2023-11-30 23:34:59.000 334 22471.47 148.13 41473.16 88888.00 2023-11-30 23:35:00.000 334 22471.48 148.19 41473.08 47553.58 2023-11-30 23:35:01.000 334 22471.49 148.19 41473.00 88888.00 2023-11-30 23:35:02.000 334 22471.48 148.17 41473.06 88888.00 2023-11-30 23:35:03.000 334 22471.49 148.15 41473.17 88888.00 2023-11-30 23:35:04.000 334 22471.51 148.14 41473.18 88888.00 2023-11-30 23:35:05.000 334 22471.50 148.14 41473.12 47553.57 2023-11-30 23:35:06.000 334 22471.50 148.17 41473.14 88888.00 2023-11-30 23:35:07.000 334 22471.55 148.18 41473.19 88888.00 2023-11-30 23:35:08.000 334 22471.57 148.18 41473.20 88888.00 2023-11-30 23:35:09.000 334 22471.56 148.21 41473.18 88888.00 2023-11-30 23:35:10.000 334 22471.55 148.21 41473.15 47553.58 2023-11-30 23:35:11.000 334 22471.58 148.16 41473.12 88888.00 2023-11-30 23:35:12.000 334 22471.57 148.14 41473.08 88888.00 2023-11-30 23:35:13.000 334 22471.52 148.18 41473.02 88888.00 2023-11-30 23:35:14.000 334 22471.49 148.17 41472.98 88888.00 2023-11-30 23:35:15.000 334 22471.53 148.12 41473.01 47553.56 2023-11-30 23:35:16.000 334 22471.57 148.09 41473.07 88888.00 2023-11-30 23:35:17.000 334 22471.58 148.07 41473.04 88888.00 2023-11-30 23:35:18.000 334 22471.51 148.01 41472.92 88888.00 2023-11-30 23:35:19.000 334 22471.42 147.97 41472.85 88888.00 2023-11-30 23:35:20.000 334 22471.42 147.99 41472.88 47553.57 2023-11-30 23:35:21.000 334 22471.50 148.02 41472.94 88888.00 2023-11-30 23:35:22.000 334 22471.56 148.04 41472.97 88888.00 2023-11-30 23:35:23.000 334 22471.56 148.04 41472.98 88888.00 2023-11-30 23:35:24.000 334 22471.53 148.00 41472.99 88888.00 2023-11-30 23:35:25.000 334 22471.55 147.99 41473.01 47553.57 2023-11-30 23:35:26.000 334 22471.54 148.03 41472.95 88888.00 2023-11-30 23:35:27.000 334 22471.45 148.02 41472.84 88888.00 2023-11-30 23:35:28.000 334 22471.40 147.98 41472.79 88888.00 2023-11-30 23:35:29.000 334 22471.43 148.00 41472.82 88888.00 2023-11-30 23:35:30.000 334 22471.45 148.10 41472.85 47553.56 2023-11-30 23:35:31.000 334 22471.44 148.18 41472.81 88888.00 2023-11-30 23:35:32.000 334 22471.48 148.14 41472.79 88888.00 2023-11-30 23:35:33.000 334 22471.54 148.07 41472.88 88888.00 2023-11-30 23:35:34.000 334 22471.56 148.03 41472.96 88888.00 2023-11-30 23:35:35.000 334 22471.50 148.02 41472.91 47553.54 2023-11-30 23:35:36.000 334 22471.43 148.01 41472.79 88888.00 2023-11-30 23:35:37.000 334 22471.43 148.00 41472.73 88888.00 2023-11-30 23:35:38.000 334 22471.47 148.01 41472.77 88888.00 2023-11-30 23:35:39.000 334 22471.52 148.04 41472.85 88888.00 2023-11-30 23:35:40.000 334 22471.54 148.06 41472.93 47553.54 2023-11-30 23:35:41.000 334 22471.49 148.06 41472.96 88888.00 2023-11-30 23:35:42.000 334 22471.43 148.08 41472.94 88888.00 2023-11-30 23:35:43.000 334 22471.41 148.09 41472.89 88888.00 2023-11-30 23:35:44.000 334 22471.44 148.08 41472.90 88888.00 2023-11-30 23:35:45.000 334 22471.48 148.08 41472.94 47553.54 2023-11-30 23:35:46.000 334 22471.44 148.07 41472.91 88888.00 2023-11-30 23:35:47.000 334 22471.41 148.09 41472.89 88888.00 2023-11-30 23:35:48.000 334 22471.45 148.13 41472.95 88888.00 2023-11-30 23:35:49.000 334 22471.50 148.14 41472.96 88888.00 2023-11-30 23:35:50.000 334 22471.52 148.12 41472.88 47553.53 2023-11-30 23:35:51.000 334 22471.51 148.13 41472.82 88888.00 2023-11-30 23:35:52.000 334 22471.48 148.12 41472.80 88888.00 2023-11-30 23:35:53.000 334 22471.44 148.09 41472.77 88888.00 2023-11-30 23:35:54.000 334 22471.42 148.10 41472.81 88888.00 2023-11-30 23:35:55.000 334 22471.39 148.11 41472.85 47553.50 2023-11-30 23:35:56.000 334 22471.33 148.06 41472.84 88888.00 2023-11-30 23:35:57.000 334 22471.33 148.05 41472.88 88888.00 2023-11-30 23:35:58.000 334 22471.38 148.09 41472.96 88888.00 2023-11-30 23:35:59.000 334 22471.39 148.09 41472.98 88888.00 2023-11-30 23:36:00.000 334 22471.35 148.05 41472.91 47553.49 2023-11-30 23:36:01.000 334 22471.37 148.05 41472.91 88888.00 2023-11-30 23:36:02.000 334 22471.42 148.09 41472.96 88888.00 2023-11-30 23:36:03.000 334 22471.44 148.07 41472.96 88888.00 2023-11-30 23:36:04.000 334 22471.45 148.05 41472.90 88888.00 2023-11-30 23:36:05.000 334 22471.47 148.03 41472.88 47553.49 2023-11-30 23:36:06.000 334 22471.51 148.01 41472.96 88888.00 2023-11-30 23:36:07.000 334 22471.53 148.01 41473.09 88888.00 2023-11-30 23:36:08.000 334 22471.51 148.02 41473.06 88888.00 2023-11-30 23:36:09.000 334 22471.43 148.02 41472.94 88888.00 2023-11-30 23:36:10.000 334 22471.38 148.05 41472.86 47553.47 2023-11-30 23:36:11.000 334 22471.41 148.07 41472.87 88888.00 2023-11-30 23:36:12.000 334 22471.47 148.06 41472.94 88888.00 2023-11-30 23:36:13.000 334 22471.47 148.04 41472.97 88888.00 2023-11-30 23:36:14.000 334 22471.41 148.04 41472.98 88888.00 2023-11-30 23:36:15.000 334 22471.38 148.02 41472.97 47553.46 2023-11-30 23:36:16.000 334 22471.36 148.01 41472.91 88888.00 2023-11-30 23:36:17.000 334 22471.32 148.03 41472.86 88888.00 2023-11-30 23:36:18.000 334 22471.25 148.03 41472.86 88888.00 2023-11-30 23:36:19.000 334 22471.20 147.97 41472.83 88888.00 2023-11-30 23:36:20.000 334 22471.19 147.91 41472.79 47553.44 2023-11-30 23:36:21.000 334 22471.19 147.94 41472.81 88888.00 2023-11-30 23:36:22.000 334 22471.20 147.98 41472.85 88888.00 2023-11-30 23:36:23.000 334 22471.27 147.98 41472.86 88888.00 2023-11-30 23:36:24.000 334 22471.31 147.98 41472.89 88888.00 2023-11-30 23:36:25.000 334 22471.26 147.97 41472.86 47553.44 2023-11-30 23:36:26.000 334 22471.19 147.93 41472.74 88888.00 2023-11-30 23:36:27.000 334 22471.13 147.92 41472.57 88888.00 2023-11-30 23:36:28.000 334 22471.08 147.96 41472.46 88888.00 2023-11-30 23:36:29.000 334 22471.11 148.03 41472.57 88888.00 2023-11-30 23:36:30.000 334 22471.17 148.08 41472.70 47553.43 2023-11-30 23:36:31.000 334 22471.17 148.06 41472.68 88888.00 2023-11-30 23:36:32.000 334 22471.14 148.01 41472.66 88888.00 2023-11-30 23:36:33.000 334 22471.15 147.99 41472.75 88888.00 2023-11-30 23:36:34.000 334 22471.19 148.02 41472.80 88888.00 2023-11-30 23:36:35.000 334 22471.25 148.08 41472.77 47553.42 2023-11-30 23:36:36.000 334 22471.27 148.10 41472.79 88888.00 2023-11-30 23:36:37.000 334 22471.23 148.11 41472.86 88888.00 2023-11-30 23:36:38.000 334 22471.18 148.15 41472.88 88888.00 2023-11-30 23:36:39.000 334 22471.18 148.19 41472.88 88888.00 2023-11-30 23:36:40.000 334 22471.22 148.18 41472.84 47553.41 2023-11-30 23:36:41.000 334 22471.20 148.09 41472.79 88888.00 2023-11-30 23:36:42.000 334 22471.17 148.00 41472.80 88888.00 2023-11-30 23:36:43.000 334 22471.17 147.98 41472.83 88888.00 2023-11-30 23:36:44.000 334 22471.17 148.00 41472.89 88888.00 2023-11-30 23:36:45.000 334 22471.16 147.99 41472.92 47553.41 2023-11-30 23:36:46.000 334 22471.18 147.94 41472.87 88888.00 2023-11-30 23:36:47.000 334 22471.26 147.90 41472.89 88888.00 2023-11-30 23:36:48.000 334 22471.33 147.95 41473.02 88888.00 2023-11-30 23:36:49.000 334 22471.33 148.06 41473.05 88888.00 2023-11-30 23:36:50.000 334 22471.30 148.12 41472.96 47553.40 2023-11-30 23:36:51.000 334 22471.31 148.12 41472.96 88888.00 2023-11-30 23:36:52.000 334 22471.35 148.11 41473.00 88888.00 2023-11-30 23:36:53.000 334 22471.31 148.06 41472.92 88888.00 2023-11-30 23:36:54.000 334 22471.24 148.03 41472.84 88888.00 2023-11-30 23:36:55.000 334 22471.22 148.03 41472.86 47553.41 2023-11-30 23:36:56.000 334 22471.20 148.05 41472.90 88888.00 2023-11-30 23:36:57.000 334 22471.16 148.07 41472.94 88888.00 2023-11-30 23:36:58.000 334 22471.16 148.07 41472.99 88888.00 2023-11-30 23:36:59.000 334 22471.16 148.06 41473.02 88888.00 2023-11-30 23:37:00.000 334 22471.13 148.02 41473.03 47553.39 2023-11-30 23:37:01.000 334 22471.12 147.97 41473.04 88888.00 2023-11-30 23:37:02.000 334 22471.15 147.97 41473.06 88888.00 2023-11-30 23:37:03.000 334 22471.18 148.00 41473.06 88888.00 2023-11-30 23:37:04.000 334 22471.16 147.99 41472.99 88888.00 2023-11-30 23:37:05.000 334 22471.15 147.99 41472.92 47553.40 2023-11-30 23:37:06.000 334 22471.17 148.02 41472.87 88888.00 2023-11-30 23:37:07.000 334 22471.19 148.04 41472.81 88888.00 2023-11-30 23:37:08.000 334 22471.25 148.05 41472.78 88888.00 2023-11-30 23:37:09.000 334 22471.33 148.04 41472.80 88888.00 2023-11-30 23:37:10.000 334 22471.36 148.01 41472.89 47553.35 2023-11-30 23:37:11.000 334 22471.34 147.98 41473.01 88888.00 2023-11-30 23:37:12.000 334 22471.29 148.03 41473.02 88888.00 2023-11-30 23:37:13.000 334 22471.25 148.12 41472.98 88888.00 2023-11-30 23:37:14.000 334 22471.25 148.14 41472.94 88888.00 2023-11-30 23:37:15.000 334 22471.29 148.07 41472.89 47553.38 2023-11-30 23:37:16.000 334 22471.32 147.99 41472.81 88888.00 2023-11-30 23:37:17.000 334 22471.29 148.00 41472.77 88888.00 2023-11-30 23:37:18.000 334 22471.25 148.06 41472.84 88888.00 2023-11-30 23:37:19.000 334 22471.24 148.09 41472.98 88888.00 2023-11-30 23:37:20.000 334 22471.23 148.07 41473.06 47553.36 2023-11-30 23:37:21.000 334 22471.25 148.04 41473.07 88888.00 2023-11-30 23:37:22.000 334 22471.29 148.01 41473.03 88888.00 2023-11-30 23:37:23.000 334 22471.31 147.99 41472.95 88888.00 2023-11-30 23:37:24.000 334 22471.27 148.00 41472.93 88888.00 2023-11-30 23:37:25.000 334 22471.25 147.99 41472.95 47553.36 2023-11-30 23:37:26.000 334 22471.26 147.94 41472.98 88888.00 2023-11-30 23:37:27.000 334 22471.28 147.95 41473.02 88888.00 2023-11-30 23:37:28.000 334 22471.30 148.03 41473.04 88888.00 2023-11-30 23:37:29.000 334 22471.29 148.05 41472.99 88888.00 2023-11-30 23:37:30.000 334 22471.25 148.04 41472.95 47553.36 2023-11-30 23:37:31.000 334 22471.20 148.01 41472.96 88888.00 2023-11-30 23:37:32.000 334 22471.17 147.95 41472.94 88888.00 2023-11-30 23:37:33.000 334 22471.17 147.94 41472.93 88888.00 2023-11-30 23:37:34.000 334 22471.19 147.98 41472.89 88888.00 2023-11-30 23:37:35.000 334 22471.19 148.00 41472.82 47553.36 2023-11-30 23:37:36.000 334 22471.17 147.97 41472.81 88888.00 2023-11-30 23:37:37.000 334 22471.18 147.97 41472.86 88888.00 2023-11-30 23:37:38.000 334 22471.23 148.03 41472.89 88888.00 2023-11-30 23:37:39.000 334 22471.26 148.08 41472.86 88888.00 2023-11-30 23:37:40.000 334 22471.25 148.05 41472.85 47553.38 2023-11-30 23:37:41.000 334 22471.24 148.00 41472.88 88888.00 2023-11-30 23:37:42.000 334 22471.25 148.00 41472.91 88888.00 2023-11-30 23:37:43.000 334 22471.24 148.03 41472.93 88888.00 2023-11-30 23:37:44.000 334 22471.19 148.03 41472.92 88888.00 2023-11-30 23:37:45.000 334 22471.14 148.01 41472.88 47553.38 2023-11-30 23:37:46.000 334 22471.10 147.97 41472.79 88888.00 2023-11-30 23:37:47.000 334 22471.05 147.95 41472.69 88888.00 2023-11-30 23:37:48.000 334 22471.00 147.97 41472.71 88888.00 2023-11-30 23:37:49.000 334 22471.01 148.00 41472.78 88888.00 2023-11-30 23:37:50.000 334 22471.09 148.02 41472.81 47553.36 2023-11-30 23:37:51.000 334 22471.17 147.98 41472.81 88888.00 2023-11-30 23:37:52.000 334 22471.18 147.94 41472.82 88888.00 2023-11-30 23:37:53.000 334 22471.12 147.94 41472.89 88888.00 2023-11-30 23:37:54.000 334 22471.13 147.96 41473.01 88888.00 2023-11-30 23:37:55.000 334 22471.18 147.98 41473.09 47553.37 2023-11-30 23:37:56.000 334 22471.18 147.98 41473.09 88888.00 2023-11-30 23:37:57.000 334 22471.15 147.98 41473.03 88888.00 2023-11-30 23:37:58.000 334 22471.13 148.03 41472.93 88888.00 2023-11-30 23:37:59.000 334 22471.16 148.08 41472.85 88888.00 2023-11-30 23:38:00.000 334 22471.18 148.12 41472.90 47553.35 2023-11-30 23:38:01.000 334 22471.14 148.09 41472.97 88888.00 2023-11-30 23:38:02.000 334 22471.12 148.02 41472.95 88888.00 2023-11-30 23:38:03.000 334 22471.20 147.99 41472.91 88888.00 2023-11-30 23:38:04.000 334 22471.26 148.01 41472.97 88888.00 2023-11-30 23:38:05.000 334 22471.27 148.03 41473.03 47553.36 2023-11-30 23:38:06.000 334 22471.24 148.05 41472.97 88888.00 2023-11-30 23:38:07.000 334 22471.22 148.08 41472.88 88888.00 2023-11-30 23:38:08.000 334 22471.18 148.07 41472.90 88888.00 2023-11-30 23:38:09.000 334 22471.13 148.03 41472.98 88888.00 2023-11-30 23:38:10.000 334 22471.12 147.99 41472.98 47553.35 2023-11-30 23:38:11.000 334 22471.17 147.97 41472.94 88888.00 2023-11-30 23:38:12.000 334 22471.18 148.00 41472.88 88888.00 2023-11-30 23:38:13.000 334 22471.13 148.01 41472.85 88888.00 2023-11-30 23:38:14.000 334 22471.09 148.05 41472.90 88888.00 2023-11-30 23:38:15.000 334 22471.11 148.08 41473.00 47553.34 2023-11-30 23:38:16.000 334 22471.13 148.03 41473.06 88888.00 2023-11-30 23:38:17.000 334 22471.15 147.94 41473.07 88888.00 2023-11-30 23:38:18.000 334 22471.22 147.95 41473.07 88888.00 2023-11-30 23:38:19.000 334 22471.27 148.01 41473.05 88888.00 2023-11-30 23:38:20.000 334 22471.24 148.05 41473.06 47553.34 2023-11-30 23:38:21.000 334 22471.16 148.04 41473.07 88888.00 2023-11-30 23:38:22.000 334 22471.16 148.00 41473.07 88888.00 2023-11-30 23:38:23.000 334 22471.24 148.00 41473.06 88888.00 2023-11-30 23:38:24.000 334 22471.26 148.00 41473.02 88888.00 2023-11-30 23:38:25.000 334 22471.22 147.98 41472.97 47553.32 2023-11-30 23:38:26.000 334 22471.22 147.97 41472.96 88888.00 2023-11-30 23:38:27.000 334 22471.24 147.99 41472.95 88888.00 2023-11-30 23:38:28.000 334 22471.29 148.05 41472.94 88888.00 2023-11-30 23:38:29.000 334 22471.30 148.13 41472.89 88888.00 2023-11-30 23:38:30.000 334 22471.27 148.16 41472.82 47553.32 2023-11-30 23:38:31.000 334 22471.24 148.13 41472.77 88888.00 2023-11-30 23:38:32.000 334 22471.25 148.09 41472.75 88888.00 2023-11-30 23:38:33.000 334 22471.28 148.10 41472.77 88888.00 2023-11-30 23:38:34.000 334 22471.31 148.14 41472.86 88888.00 2023-11-30 23:38:35.000 334 22471.31 148.16 41472.90 47553.34 2023-11-30 23:38:36.000 334 22471.28 148.14 41472.88 88888.00 2023-11-30 23:38:37.000 334 22471.26 148.15 41472.90 88888.00 2023-11-30 23:38:38.000 334 22471.28 148.21 41472.95 88888.00 2023-11-30 23:38:39.000 334 22471.32 148.24 41472.99 88888.00 2023-11-30 23:38:40.000 334 22471.30 148.19 41473.00 47553.34 2023-11-30 23:38:41.000 334 22471.26 148.08 41472.97 88888.00 2023-11-30 23:38:42.000 334 22471.25 148.01 41472.94 88888.00 2023-11-30 23:38:43.000 334 22471.28 148.03 41472.96 88888.00 2023-11-30 23:38:44.000 334 22471.29 148.09 41473.02 88888.00 2023-11-30 23:38:45.000 334 22471.29 148.11 41473.09 47553.37 2023-11-30 23:38:46.000 334 22471.31 148.14 41473.07 88888.00 2023-11-30 23:38:47.000 334 22471.29 148.18 41472.98 88888.00 2023-11-30 23:38:48.000 334 22471.26 148.20 41472.95 88888.00 2023-11-30 23:38:49.000 334 22471.24 148.22 41472.96 88888.00 2023-11-30 23:38:50.000 334 22471.22 148.25 41472.95 47553.37 2023-11-30 23:38:51.000 334 22471.21 148.24 41473.00 88888.00 2023-11-30 23:38:52.000 334 22471.24 148.18 41473.05 88888.00 2023-11-30 23:38:53.000 334 22471.27 148.15 41473.04 88888.00 2023-11-30 23:38:54.000 334 22471.26 148.16 41472.99 88888.00 2023-11-30 23:38:55.000 334 22471.22 148.15 41472.92 47553.37 2023-11-30 23:38:56.000 334 22471.21 148.13 41472.85 88888.00 2023-11-30 23:38:57.000 334 22471.20 148.16 41472.84 88888.00 2023-11-30 23:38:58.000 334 22471.18 148.18 41472.91 88888.00 2023-11-30 23:38:59.000 334 22471.16 148.14 41473.00 88888.00 2023-11-30 23:39:00.000 334 22471.16 148.08 41473.01 47553.38 2023-11-30 23:39:01.000 334 22471.19 148.08 41473.02 88888.00 2023-11-30 23:39:02.000 334 22471.22 148.09 41473.00 88888.00 2023-11-30 23:39:03.000 334 22471.22 148.07 41472.96 88888.00 2023-11-30 23:39:04.000 334 22471.22 148.04 41472.97 88888.00 2023-11-30 23:39:05.000 334 22471.23 148.05 41472.96 47553.35 2023-11-30 23:39:06.000 334 22471.22 148.07 41472.87 88888.00 2023-11-30 23:39:07.000 334 22471.19 148.05 41472.79 88888.00 2023-11-30 23:39:08.000 334 22471.18 148.03 41472.77 88888.00 2023-11-30 23:39:09.000 334 22471.23 148.08 41472.81 88888.00 2023-11-30 23:39:10.000 334 22471.30 148.14 41472.87 47553.37 2023-11-30 23:39:11.000 334 22471.33 148.12 41472.86 88888.00 2023-11-30 23:39:12.000 334 22471.31 148.04 41472.82 88888.00 2023-11-30 23:39:13.000 334 22471.24 148.06 41472.84 88888.00 2023-11-30 23:39:14.000 334 22471.18 148.11 41472.89 88888.00 2023-11-30 23:39:15.000 334 22471.14 148.10 41472.89 47553.38 2023-11-30 23:39:16.000 334 22471.16 148.09 41472.93 88888.00 2023-11-30 23:39:17.000 334 22471.22 148.12 41472.94 88888.00 2023-11-30 23:39:18.000 334 22471.26 148.15 41472.92 88888.00 2023-11-30 23:39:19.000 334 22471.29 148.16 41472.89 88888.00 2023-11-30 23:39:20.000 334 22471.29 148.17 41472.89 47553.39 2023-11-30 23:39:21.000 334 22471.28 148.17 41472.93 88888.00 2023-11-30 23:39:22.000 334 22471.29 148.17 41472.95 88888.00 2023-11-30 23:39:23.000 334 22471.34 148.17 41472.99 88888.00 2023-11-30 23:39:24.000 334 22471.42 148.18 41473.07 88888.00 2023-11-30 23:39:25.000 334 22471.47 148.15 41473.11 47553.40 2023-11-30 23:39:26.000 334 22471.43 148.12 41473.06 88888.00 2023-11-30 23:39:27.000 334 22471.40 148.14 41472.99 88888.00 2023-11-30 23:39:28.000 334 22471.40 148.16 41472.96 88888.00 2023-11-30 23:39:29.000 334 22471.38 148.12 41472.98 88888.00 2023-11-30 23:39:30.000 334 22471.34 148.07 41473.02 47553.39 2023-11-30 23:39:31.000 334 22471.34 148.05 41473.09 88888.00 2023-11-30 23:39:32.000 334 22471.33 148.01 41473.11 88888.00 2023-11-30 23:39:33.000 334 22471.29 147.96 41473.02 88888.00 2023-11-30 23:39:34.000 334 22471.26 147.98 41472.94 88888.00 2023-11-30 23:39:35.000 334 22471.28 148.05 41472.98 47553.41 2023-11-30 23:39:36.000 334 22471.31 148.09 41473.11 88888.00 2023-11-30 23:39:37.000 334 22471.31 148.07 41473.18 88888.00 2023-11-30 23:39:38.000 334 22471.28 148.08 41473.13 88888.00 2023-11-30 23:39:39.000 334 22471.21 148.07 41473.05 88888.00 2023-11-30 23:39:40.000 334 22471.14 148.03 41473.01 47553.36 2023-11-30 23:39:41.000 334 22471.14 148.04 41473.04 88888.00 2023-11-30 23:39:42.000 334 22471.17 148.07 41473.05 88888.00 2023-11-30 23:39:43.000 334 22471.20 148.06 41473.04 88888.00 2023-11-30 23:39:44.000 334 22471.25 148.07 41473.07 88888.00 2023-11-30 23:39:45.000 334 22471.27 148.12 41473.13 47553.39 2023-11-30 23:39:46.000 334 22471.26 148.13 41473.15 88888.00 2023-11-30 23:39:47.000 334 22471.24 148.08 41473.14 88888.00 2023-11-30 23:39:48.000 334 22471.22 148.01 41473.16 88888.00 2023-11-30 23:39:49.000 334 22471.22 148.00 41473.17 88888.00 2023-11-30 23:39:50.000 334 22471.25 148.01 41473.14 47553.39 2023-11-30 23:39:51.000 334 22471.31 148.03 41473.12 88888.00 2023-11-30 23:39:52.000 334 22471.33 148.07 41473.14 88888.00 2023-11-30 23:39:53.000 334 22471.30 148.07 41473.17 88888.00 2023-11-30 23:39:54.000 334 22471.25 148.04 41473.14 88888.00 2023-11-30 23:39:55.000 334 22471.24 147.99 41473.06 47553.36 2023-11-30 23:39:56.000 334 22471.25 147.94 41473.00 88888.00 2023-11-30 23:39:57.000 334 22471.25 147.91 41472.99 88888.00 2023-11-30 23:39:58.000 334 22471.25 147.96 41473.01 88888.00 2023-11-30 23:39:59.000 334 22471.29 148.04 41472.99 88888.00 2023-11-30 23:40:00.000 334 22471.33 148.06 41472.91 47553.38 2023-11-30 23:40:01.000 334 22471.31 148.02 41472.87 88888.00 2023-11-30 23:40:02.000 334 22471.30 148.01 41472.89 88888.00 2023-11-30 23:40:03.000 334 22471.33 148.05 41472.92 88888.00 2023-11-30 23:40:04.000 334 22471.36 148.07 41472.89 88888.00 2023-11-30 23:40:05.000 334 22471.35 148.03 41472.82 47553.38 2023-11-30 23:40:06.000 334 22471.31 147.96 41472.72 88888.00 2023-11-30 23:40:07.000 334 22471.30 147.95 41472.72 88888.00 2023-11-30 23:40:08.000 334 22471.36 148.05 41472.82 88888.00 2023-11-30 23:40:09.000 334 22471.43 148.13 41472.88 88888.00 2023-11-30 23:40:10.000 334 22471.44 148.12 41472.85 47553.39 2023-11-30 23:40:11.000 334 22471.41 148.10 41472.81 88888.00 2023-11-30 23:40:12.000 334 22471.38 148.10 41472.83 88888.00 2023-11-30 23:40:13.000 334 22471.35 148.12 41472.84 88888.00 2023-11-30 23:40:14.000 334 22471.36 148.10 41472.85 88888.00 2023-11-30 23:40:15.000 334 22471.36 148.06 41472.86 47553.40 2023-11-30 23:40:16.000 334 22471.35 148.01 41472.83 88888.00 2023-11-30 23:40:17.000 334 22471.35 148.03 41472.79 88888.00 2023-11-30 23:40:18.000 334 22471.38 148.12 41472.75 88888.00 2023-11-30 23:40:19.000 334 22471.39 148.22 41472.75 88888.00 2023-11-30 23:40:20.000 334 22471.39 148.24 41472.77 47553.38 2023-11-30 23:40:21.000 334 22471.37 148.18 41472.79 88888.00 2023-11-30 23:40:22.000 334 22471.32 148.12 41472.81 88888.00 2023-11-30 23:40:23.000 334 22471.26 148.11 41472.77 88888.00 2023-11-30 23:40:24.000 334 22471.26 148.12 41472.74 88888.00 2023-11-30 23:40:25.000 334 22471.29 148.16 41472.82 47553.40 2023-11-30 23:40:26.000 334 22471.32 148.16 41472.91 88888.00 2023-11-30 23:40:27.000 334 22471.33 148.12 41472.91 88888.00 2023-11-30 23:40:28.000 334 22471.30 148.13 41472.82 88888.00 2023-11-30 23:40:29.000 334 22471.25 148.19 41472.77 88888.00 2023-11-30 23:40:30.000 334 22471.22 148.22 41472.80 47553.39 2023-11-30 23:40:31.000 334 22471.22 148.20 41472.83 88888.00 2023-11-30 23:40:32.000 334 22471.21 148.17 41472.82 88888.00 2023-11-30 23:40:33.000 334 22471.25 148.19 41472.83 88888.00 2023-11-30 23:40:34.000 334 22471.33 148.19 41472.85 88888.00 2023-11-30 23:40:35.000 334 22471.33 148.15 41472.78 47553.46 2023-11-30 23:40:36.000 334 22471.26 148.15 41472.67 88888.00 2023-11-30 23:40:37.000 334 22471.24 148.19 41472.63 88888.00 2023-11-30 23:40:38.000 334 22471.28 148.21 41472.65 88888.00 2023-11-30 23:40:39.000 334 22471.29 148.18 41472.69 88888.00 2023-11-30 23:40:40.000 334 22471.29 148.14 41472.70 47553.41 2023-11-30 23:40:41.000 334 22471.33 148.14 41472.73 88888.00 2023-11-30 23:40:42.000 334 22471.38 148.15 41472.82 88888.00 2023-11-30 23:40:43.000 334 22471.41 148.15 41472.91 88888.00 2023-11-30 23:40:44.000 334 22471.44 148.17 41472.95 88888.00 2023-11-30 23:40:45.000 334 22471.45 148.15 41472.97 47553.42 2023-11-30 23:40:46.000 334 22471.44 148.11 41473.00 88888.00 2023-11-30 23:40:47.000 334 22471.36 148.10 41472.94 88888.00 2023-11-30 23:40:48.000 334 22471.28 148.12 41472.83 88888.00 2023-11-30 23:40:49.000 334 22471.29 148.17 41472.84 88888.00 2023-11-30 23:40:50.000 334 22471.35 148.22 41472.91 47553.43 2023-11-30 23:40:51.000 334 22471.41 148.22 41472.93 88888.00 2023-11-30 23:40:52.000 334 22471.47 148.18 41472.92 88888.00 2023-11-30 23:40:53.000 334 22471.45 148.16 41472.89 88888.00 2023-11-30 23:40:54.000 334 22471.37 148.17 41472.89 88888.00 2023-11-30 23:40:55.000 334 22471.30 148.16 41472.92 47553.44 2023-11-30 23:40:56.000 334 22471.30 148.12 41472.88 88888.00 2023-11-30 23:40:57.000 334 22471.36 148.10 41472.84 88888.00 2023-11-30 23:40:58.000 334 22471.41 148.14 41472.88 88888.00 2023-11-30 23:40:59.000 334 22471.39 148.22 41472.91 88888.00 2023-11-30 23:41:00.000 334 22471.34 148.26 41472.93 47553.47 2023-11-30 23:41:01.000 334 22471.33 148.24 41472.91 88888.00 2023-11-30 23:41:02.000 334 22471.31 148.15 41472.84 88888.00 2023-11-30 23:41:03.000 334 22471.28 148.08 41472.76 88888.00 2023-11-30 23:41:04.000 334 22471.26 148.11 41472.69 88888.00 2023-11-30 23:41:05.000 334 22471.26 148.15 41472.68 47553.43 2023-11-30 23:41:06.000 334 22471.31 148.15 41472.74 88888.00 2023-11-30 23:41:07.000 334 22471.33 148.14 41472.77 88888.00 2023-11-30 23:41:08.000 334 22471.31 148.13 41472.80 88888.00 2023-11-30 23:41:09.000 334 22471.35 148.17 41472.95 88888.00 2023-11-30 23:41:10.000 334 22471.42 148.19 41473.05 47553.43 2023-11-30 23:41:11.000 334 22471.44 148.16 41473.00 88888.00 2023-11-30 23:41:12.000 334 22471.40 148.12 41472.93 88888.00 2023-11-30 23:41:13.000 334 22471.34 148.15 41472.91 88888.00 2023-11-30 23:41:14.000 334 22471.35 148.20 41472.89 88888.00 2023-11-30 23:41:15.000 334 22471.42 148.23 41472.84 47553.44 2023-11-30 23:41:16.000 334 22471.43 148.21 41472.82 88888.00 2023-11-30 23:41:17.000 334 22471.40 148.19 41472.82 88888.00 2023-11-30 23:41:18.000 334 22471.40 148.19 41472.91 88888.00 2023-11-30 23:41:19.000 334 22471.40 148.19 41473.01 88888.00 2023-11-30 23:41:20.000 334 22471.37 148.16 41473.02 47553.45 2023-11-30 23:41:21.000 334 22471.35 148.11 41472.98 88888.00 2023-11-30 23:41:22.000 334 22471.38 148.08 41472.96 88888.00 2023-11-30 23:41:23.000 334 22471.42 148.10 41472.98 88888.00 2023-11-30 23:41:24.000 334 22471.45 148.16 41473.01 88888.00 2023-11-30 23:41:25.000 334 22471.45 148.22 41473.00 47553.44 2023-11-30 23:41:26.000 334 22471.44 148.26 41472.97 88888.00 2023-11-30 23:41:27.000 334 22471.44 148.25 41472.93 88888.00 2023-11-30 23:41:28.000 334 22471.43 148.17 41472.89 88888.00 2023-11-30 23:41:29.000 334 22471.41 148.10 41472.87 88888.00 2023-11-30 23:41:30.000 334 22471.41 148.08 41472.90 47553.48 2023-11-30 23:41:31.000 334 22471.45 148.09 41473.03 88888.00 2023-11-30 23:41:32.000 334 22471.47 148.08 41473.14 88888.00 2023-11-30 23:41:33.000 334 22471.44 148.10 41473.13 88888.00 2023-11-30 23:41:34.000 334 22471.42 148.17 41473.02 88888.00 2023-11-30 23:41:35.000 334 22471.43 148.18 41472.96 47553.45 2023-11-30 23:41:36.000 334 22471.42 148.13 41473.06 88888.00 2023-11-30 23:41:37.000 334 22471.40 148.13 41473.15 88888.00 2023-11-30 23:41:38.000 334 22471.38 148.16 41473.12 88888.00 2023-11-30 23:41:39.000 334 22471.36 148.19 41473.06 88888.00 2023-11-30 23:41:40.000 334 22471.35 148.19 41473.04 47553.46 2023-11-30 23:41:41.000 334 22471.31 148.14 41473.04 88888.00 2023-11-30 23:41:42.000 334 22471.29 148.13 41473.12 88888.00 2023-11-30 23:41:43.000 334 22471.33 148.17 41473.18 88888.00 2023-11-30 23:41:44.000 334 22471.35 148.17 41473.10 88888.00 2023-11-30 23:41:45.000 334 22471.33 148.14 41472.93 47553.46 2023-11-30 23:41:46.000 334 22471.31 148.11 41472.83 88888.00 2023-11-30 23:41:47.000 334 22471.34 148.12 41472.89 88888.00 2023-11-30 23:41:48.000 334 22471.39 148.19 41473.02 88888.00 2023-11-30 23:41:49.000 334 22471.44 148.24 41473.02 88888.00 2023-11-30 23:41:50.000 334 22471.51 148.25 41473.01 47553.47 2023-11-30 23:41:51.000 334 22471.59 148.24 41473.04 88888.00 2023-11-30 23:41:52.000 334 22471.60 148.24 41473.01 88888.00 2023-11-30 23:41:53.000 334 22471.55 148.23 41472.98 88888.00 2023-11-30 23:41:54.000 334 22471.48 148.19 41473.04 88888.00 2023-11-30 23:41:55.000 334 22471.42 148.18 41473.08 47553.48 2023-11-30 23:41:56.000 334 22471.38 148.22 41473.11 88888.00 2023-11-30 23:41:57.000 334 22471.33 148.22 41473.12 88888.00 2023-11-30 23:41:58.000 334 22471.30 148.17 41473.11 88888.00 2023-11-30 23:41:59.000 334 22471.31 148.17 41473.05 88888.00 2023-11-30 23:42:00.000 334 22471.31 148.17 41472.94 47553.46 2023-11-30 23:42:01.000 334 22471.29 148.15 41472.86 88888.00 2023-11-30 23:42:02.000 334 22471.30 148.16 41472.92 88888.00 2023-11-30 23:42:03.000 334 22471.32 148.18 41473.04 88888.00 2023-11-30 23:42:04.000 334 22471.30 148.19 41473.11 88888.00 2023-11-30 23:42:05.000 334 22471.28 148.21 41473.06 47553.43 2023-11-30 23:42:06.000 334 22471.32 148.21 41472.98 88888.00 2023-11-30 23:42:07.000 334 22471.33 148.19 41472.96 88888.00 2023-11-30 23:42:08.000 334 22471.31 148.18 41472.96 88888.00 2023-11-30 23:42:09.000 334 22471.30 148.19 41472.96 88888.00 2023-11-30 23:42:10.000 334 22471.31 148.18 41472.98 47553.42 2023-11-30 23:42:11.000 334 22471.33 148.17 41473.00 88888.00 2023-11-30 23:42:12.000 334 22471.32 148.19 41472.98 88888.00 2023-11-30 23:42:13.000 334 22471.31 148.22 41472.96 88888.00 2023-11-30 23:42:14.000 334 22471.33 148.24 41472.96 88888.00 2023-11-30 23:42:15.000 334 22471.38 148.24 41472.98 47553.43 2023-11-30 23:42:16.000 334 22471.42 148.19 41473.00 88888.00 2023-11-30 23:42:17.000 334 22471.42 148.14 41473.04 88888.00 2023-11-30 23:42:18.000 334 22471.39 148.15 41473.06 88888.00 2023-11-30 23:42:19.000 334 22471.39 148.17 41473.09 88888.00 2023-11-30 23:42:20.000 334 22471.40 148.18 41473.06 47553.40 2023-11-30 23:42:21.000 334 22471.41 148.20 41473.04 88888.00 2023-11-30 23:42:22.000 334 22471.41 148.23 41473.04 88888.00 2023-11-30 23:42:23.000 334 22471.43 148.23 41473.02 88888.00 2023-11-30 23:42:24.000 334 22471.44 148.25 41473.00 88888.00 2023-11-30 23:42:25.000 334 22471.40 148.23 41472.97 47553.42 2023-11-30 23:42:26.000 334 22471.35 148.17 41472.88 88888.00 2023-11-30 23:42:27.000 334 22471.34 148.12 41472.84 88888.00 2023-11-30 23:42:28.000 334 22471.37 148.12 41472.90 88888.00 2023-11-30 23:42:29.000 334 22471.40 148.18 41472.96 88888.00 2023-11-30 23:42:30.000 334 22471.38 148.21 41472.97 47553.40 2023-11-30 23:42:31.000 334 22471.34 148.19 41472.96 88888.00 2023-11-30 23:42:32.000 334 22471.31 148.17 41472.95 88888.00 2023-11-30 23:42:33.000 334 22471.34 148.19 41472.98 88888.00 2023-11-30 23:42:34.000 334 22471.39 148.21 41473.05 88888.00 2023-11-30 23:42:35.000 334 22471.40 148.19 41473.10 47553.40 2023-11-30 23:42:36.000 334 22471.39 148.15 41473.11 88888.00 2023-11-30 23:42:37.000 334 22471.40 148.13 41473.09 88888.00 2023-11-30 23:42:38.000 334 22471.44 148.15 41473.06 88888.00 2023-11-30 23:42:39.000 334 22471.49 148.17 41473.02 88888.00 2023-11-30 23:42:40.000 334 22471.49 148.16 41473.00 47553.45 2023-11-30 23:42:41.000 334 22471.47 148.08 41472.94 88888.00 2023-11-30 23:42:42.000 334 22471.47 148.02 41472.88 88888.00 2023-11-30 23:42:43.000 334 22471.48 148.09 41472.86 88888.00 2023-11-30 23:42:44.000 334 22471.50 148.16 41472.88 88888.00 2023-11-30 23:42:45.000 334 22471.51 148.14 41472.95 47553.44 2023-11-30 23:42:46.000 334 22471.51 148.12 41473.03 88888.00 2023-11-30 23:42:47.000 334 22471.51 148.14 41473.06 88888.00 2023-11-30 23:42:48.000 334 22471.50 148.18 41473.04 88888.00 2023-11-30 23:42:49.000 334 22471.50 148.17 41473.02 88888.00 2023-11-30 23:42:50.000 334 22471.51 148.11 41473.00 47553.49 2023-11-30 23:42:51.000 334 22471.52 148.01 41473.03 88888.00 2023-11-30 23:42:52.000 334 22471.52 147.94 41473.08 88888.00 2023-11-30 23:42:53.000 334 22471.53 147.97 41473.07 88888.00 2023-11-30 23:42:54.000 334 22471.56 148.04 41473.02 88888.00 2023-11-30 23:42:55.000 334 22471.54 148.08 41472.98 47553.46 2023-11-30 23:42:56.000 334 22471.51 148.07 41473.00 88888.00 2023-11-30 23:42:57.000 334 22471.53 148.07 41473.11 88888.00 2023-11-30 23:42:58.000 334 22471.58 148.06 41473.16 88888.00 2023-11-30 23:42:59.000 334 22471.61 148.07 41473.12 88888.00 2023-11-30 23:43:00.000 334 22471.60 148.10 41473.14 47553.50 2023-11-30 23:43:01.000 334 22471.58 148.09 41473.14 88888.00 2023-11-30 23:43:02.000 334 22471.59 148.09 41473.09 88888.00 2023-11-30 23:43:03.000 334 22471.57 148.11 41473.03 88888.00 2023-11-30 23:43:04.000 334 22471.48 148.11 41473.01 88888.00 2023-11-30 23:43:05.000 334 22471.40 148.08 41473.02 47553.50 2023-11-30 23:43:06.000 334 22471.39 148.04 41473.05 88888.00 2023-11-30 23:43:07.000 334 22471.42 148.01 41473.06 88888.00 2023-11-30 23:43:08.000 334 22471.44 147.97 41473.06 88888.00 2023-11-30 23:43:09.000 334 22471.47 147.94 41473.06 88888.00 2023-11-30 23:43:10.000 334 22471.48 147.97 41473.04 47553.49 2023-11-30 23:43:11.000 334 22471.49 148.04 41473.02 88888.00 2023-11-30 23:43:12.000 334 22471.52 148.04 41473.04 88888.00 2023-11-30 23:43:13.000 334 22471.53 148.00 41473.09 88888.00 2023-11-30 23:43:14.000 334 22471.49 148.00 41473.11 88888.00 2023-11-30 23:43:15.000 334 22471.41 147.99 41473.02 47553.48 2023-11-30 23:43:16.000 334 22471.34 147.92 41472.95 88888.00 2023-11-30 23:43:17.000 334 22471.30 147.85 41472.96 88888.00 2023-11-30 23:43:18.000 334 22471.31 147.86 41472.97 88888.00 2023-11-30 23:43:19.000 334 22471.34 147.92 41472.95 88888.00 2023-11-30 23:43:20.000 334 22471.37 147.96 41472.94 47553.49 2023-11-30 23:43:21.000 334 22471.38 147.94 41472.93 88888.00 2023-11-30 23:43:22.000 334 22471.39 147.97 41472.91 88888.00 2023-11-30 23:43:23.000 334 22471.40 148.05 41472.97 88888.00 2023-11-30 23:43:24.000 334 22471.40 148.09 41473.04 88888.00 2023-11-30 23:43:25.000 334 22471.38 148.04 41473.02 47553.50 2023-11-30 23:43:26.000 334 22471.42 147.98 41472.97 88888.00 2023-11-30 23:43:27.000 334 22471.47 147.97 41472.93 88888.00 2023-11-30 23:43:28.000 334 22471.46 147.99 41472.91 88888.00 2023-11-30 23:43:29.000 334 22471.38 148.03 41472.87 88888.00 2023-11-30 23:43:30.000 334 22471.34 148.06 41472.84 47553.50 2023-11-30 23:43:31.000 334 22471.35 148.08 41472.86 88888.00 2023-11-30 23:43:32.000 334 22471.37 148.11 41472.94 88888.00 2023-11-30 23:43:33.000 334 22471.34 148.15 41472.98 88888.00 2023-11-30 23:43:34.000 334 22471.35 148.11 41472.96 88888.00 2023-11-30 23:43:35.000 334 22471.40 148.05 41472.96 47553.49 2023-11-30 23:43:36.000 334 22471.45 148.06 41473.01 88888.00 2023-11-30 23:43:37.000 334 22471.48 148.12 41473.05 88888.00 2023-11-30 23:43:38.000 334 22471.47 148.18 41473.02 88888.00 2023-11-30 23:43:39.000 334 22471.42 148.18 41472.93 88888.00 2023-11-30 23:43:40.000 334 22471.40 148.12 41472.88 47553.47 2023-11-30 23:43:41.000 334 22471.38 148.07 41472.91 88888.00 2023-11-30 23:43:42.000 334 22471.37 148.05 41472.95 88888.00 2023-11-30 23:43:43.000 334 22471.36 148.04 41472.94 88888.00 2023-11-30 23:43:44.000 334 22471.35 148.03 41472.91 88888.00 2023-11-30 23:43:45.000 334 22471.35 148.06 41472.92 47553.48 2023-11-30 23:43:46.000 334 22471.37 148.10 41472.96 88888.00 2023-11-30 23:43:47.000 334 22471.38 148.10 41472.96 88888.00 2023-11-30 23:43:48.000 334 22471.36 148.09 41472.95 88888.00 2023-11-30 23:43:49.000 334 22471.36 148.09 41472.98 88888.00 2023-11-30 23:43:50.000 334 22471.36 148.06 41473.01 47553.50 2023-11-30 23:43:51.000 334 22471.34 148.03 41473.02 88888.00 2023-11-30 23:43:52.000 334 22471.34 148.03 41473.00 88888.00 2023-11-30 23:43:53.000 334 22471.36 148.04 41472.93 88888.00 2023-11-30 23:43:54.000 334 22471.40 148.05 41472.84 88888.00 2023-11-30 23:43:55.000 334 22471.46 148.07 41472.89 47553.50 2023-11-30 23:43:56.000 334 22471.48 148.08 41473.02 88888.00 2023-11-30 23:43:57.000 334 22471.44 148.06 41473.06 88888.00 2023-11-30 23:43:58.000 334 22471.41 148.05 41473.02 88888.00 2023-11-30 23:43:59.000 334 22471.41 148.06 41472.98 88888.00 2023-11-30 23:44:00.000 334 22471.42 148.09 41472.95 47553.48 2023-11-30 23:44:01.000 334 22471.43 148.10 41472.94 88888.00 2023-11-30 23:44:02.000 334 22471.43 148.09 41472.93 88888.00 2023-11-30 23:44:03.000 334 22471.41 148.07 41472.89 88888.00 2023-11-30 23:44:04.000 334 22471.40 148.04 41472.88 88888.00 2023-11-30 23:44:05.000 334 22471.39 148.01 41472.90 47553.50 2023-11-30 23:44:06.000 334 22471.39 147.96 41472.93 88888.00 2023-11-30 23:44:07.000 334 22471.35 147.96 41472.93 88888.00 2023-11-30 23:44:08.000 334 22471.33 148.00 41472.89 88888.00 2023-11-30 23:44:09.000 334 22471.37 148.03 41472.90 88888.00 2023-11-30 23:44:10.000 334 22471.41 148.06 41472.94 47553.47 2023-11-30 23:44:11.000 334 22471.37 148.05 41472.93 88888.00 2023-11-30 23:44:12.000 334 22471.31 148.00 41472.93 88888.00 2023-11-30 23:44:13.000 334 22471.32 147.99 41472.96 88888.00 2023-11-30 23:44:14.000 334 22471.38 147.99 41472.95 88888.00 2023-11-30 23:44:15.000 334 22471.41 147.97 41472.89 47553.43 2023-11-30 23:44:16.000 334 22471.40 147.96 41472.91 88888.00 2023-11-30 23:44:17.000 334 22471.36 147.98 41473.00 88888.00 2023-11-30 23:44:18.000 334 22471.34 147.95 41473.06 88888.00 2023-11-30 23:44:19.000 334 22471.37 147.92 41473.04 88888.00 2023-11-30 23:44:20.000 334 22471.37 147.94 41473.00 47553.47 2023-11-30 23:44:21.000 334 22471.31 147.97 41473.00 88888.00 2023-11-30 23:44:22.000 334 22471.27 147.96 41473.00 88888.00 2023-11-30 23:44:23.000 334 22471.27 148.00 41472.98 88888.00 2023-11-30 23:44:24.000 334 22471.23 148.09 41472.92 88888.00 2023-11-30 23:44:25.000 334 22471.16 148.08 41472.82 47553.45 2023-11-30 23:44:26.000 334 22471.12 147.98 41472.73 88888.00 2023-11-30 23:44:27.000 334 22471.12 147.93 41472.76 88888.00 2023-11-30 23:44:28.000 334 22471.15 147.96 41472.90 88888.00 2023-11-30 23:44:29.000 334 22471.18 147.98 41473.04 88888.00 2023-11-30 23:44:30.000 334 22471.14 147.97 41473.04 47553.42 2023-11-30 23:44:31.000 334 22471.10 147.95 41472.90 88888.00 2023-11-30 23:44:32.000 334 22471.14 147.95 41472.82 88888.00 2023-11-30 23:44:33.000 334 22471.20 147.97 41472.84 88888.00 2023-11-30 23:44:34.000 334 22471.24 148.01 41472.90 88888.00 2023-11-30 23:44:35.000 334 22471.23 148.02 41472.98 47553.42 2023-11-30 23:44:36.000 334 22471.23 148.01 41473.02 88888.00 2023-11-30 23:44:37.000 334 22471.26 148.04 41473.02 88888.00 2023-11-30 23:44:38.000 334 22471.29 148.09 41472.97 88888.00 2023-11-30 23:44:39.000 334 22471.30 148.09 41472.87 88888.00 2023-11-30 23:44:40.000 334 22471.28 148.00 41472.75 47553.42 2023-11-30 23:44:41.000 334 22471.25 147.90 41472.69 88888.00 2023-11-30 23:44:42.000 334 22471.24 147.91 41472.73 88888.00 2023-11-30 23:44:43.000 334 22471.21 147.99 41472.84 88888.00 2023-11-30 23:44:44.000 334 22471.21 148.02 41472.93 88888.00 2023-11-30 23:44:45.000 334 22471.23 148.01 41472.94 47553.41 2023-11-30 23:44:46.000 334 22471.19 147.96 41472.86 88888.00 2023-11-30 23:44:47.000 334 22471.14 147.88 41472.78 88888.00 2023-11-30 23:44:48.000 334 22471.14 147.88 41472.77 88888.00 2023-11-30 23:44:49.000 334 22471.14 147.93 41472.82 88888.00 2023-11-30 23:44:50.000 334 22471.12 147.94 41472.87 47553.41 2023-11-30 23:44:51.000 334 22471.13 147.92 41472.86 88888.00 2023-11-30 23:44:52.000 334 22471.14 147.91 41472.85 88888.00 2023-11-30 23:44:53.000 334 22471.12 147.92 41472.87 88888.00 2023-11-30 23:44:54.000 334 22471.12 147.95 41472.95 88888.00 2023-11-30 23:44:55.000 334 22471.16 147.96 41472.99 47553.42 2023-11-30 23:44:56.000 334 22471.18 147.93 41472.98 88888.00 2023-11-30 23:44:57.000 334 22471.19 147.92 41473.02 88888.00 2023-11-30 23:44:58.000 334 22471.21 147.97 41473.10 88888.00 2023-11-30 23:44:59.000 334 22471.22 148.03 41473.09 88888.00 2023-11-30 23:45:00.000 334 22471.18 148.01 41472.96 47553.39 2023-11-30 23:45:01.000 334 22471.17 147.93 41472.87 88888.00 2023-11-30 23:45:02.000 334 22471.20 147.88 41472.89 88888.00 2023-11-30 23:45:03.000 334 22471.22 147.89 41472.98 88888.00 2023-11-30 23:45:04.000 334 22471.18 147.90 41473.04 88888.00 2023-11-30 23:45:05.000 334 22471.12 147.87 41473.03 47553.37 2023-11-30 23:45:06.000 334 22471.05 147.82 41472.94 88888.00 2023-11-30 23:45:07.000 334 22471.02 147.82 41472.82 88888.00 2023-11-30 23:45:08.000 334 22471.05 147.88 41472.78 88888.00 2023-11-30 23:45:09.000 334 22471.11 147.91 41472.82 88888.00 2023-11-30 23:45:10.000 334 22471.13 147.89 41472.84 47553.39 2023-11-30 23:45:11.000 334 22471.12 147.84 41472.78 88888.00 2023-11-30 23:45:12.000 334 22471.12 147.82 41472.70 88888.00 2023-11-30 23:45:13.000 334 22471.14 147.86 41472.66 88888.00 2023-11-30 23:45:14.000 334 22471.13 147.92 41472.61 88888.00 2023-11-30 23:45:15.000 334 22471.14 147.93 41472.62 47553.36 2023-11-30 23:45:16.000 334 22471.19 147.92 41472.79 88888.00 2023-11-30 23:45:17.000 334 22471.23 147.92 41472.97 88888.00 2023-11-30 23:45:18.000 334 22471.23 147.92 41472.99 88888.00 2023-11-30 23:45:19.000 334 22471.21 147.97 41472.94 88888.00 2023-11-30 23:45:20.000 334 22471.17 147.98 41472.92 47553.32 2023-11-30 23:45:21.000 334 22471.13 147.94 41472.92 88888.00 2023-11-30 23:45:22.000 334 22471.07 147.92 41472.90 88888.00 2023-11-30 23:45:23.000 334 22471.04 147.93 41472.86 88888.00 2023-11-30 23:45:24.000 334 22471.08 147.95 41472.85 88888.00 2023-11-30 23:45:25.000 334 22471.18 147.99 41472.86 47553.31 2023-11-30 23:45:26.000 334 22471.26 147.99 41472.87 88888.00 2023-11-30 23:45:27.000 334 22471.25 147.93 41472.86 88888.00 2023-11-30 23:45:28.000 334 22471.19 147.86 41472.80 88888.00 2023-11-30 23:45:29.000 334 22471.14 147.84 41472.75 88888.00 2023-11-30 23:45:30.000 334 22471.08 147.83 41472.69 47553.33 2023-11-30 23:45:31.000 334 22471.04 147.81 41472.61 88888.00 2023-11-30 23:45:32.000 334 22471.02 147.83 41472.59 88888.00 2023-11-30 23:45:33.000 334 22471.01 147.88 41472.64 88888.00 2023-11-30 23:45:34.000 334 22471.03 147.87 41472.66 88888.00 2023-11-30 23:45:35.000 334 22471.09 147.79 41472.64 47553.31 2023-11-30 23:45:36.000 334 22471.15 147.77 41472.66 88888.00 2023-11-30 23:45:37.000 334 22471.20 147.85 41472.72 88888.00 2023-11-30 23:45:38.000 334 22471.20 147.90 41472.74 88888.00 2023-11-30 23:45:39.000 334 22471.17 147.89 41472.71 88888.00 2023-11-30 23:45:40.000 334 22471.16 147.89 41472.75 47553.30 2023-11-30 23:45:41.000 334 22471.18 147.94 41472.82 88888.00 2023-11-30 23:45:42.000 334 22471.18 147.98 41472.82 88888.00 2023-11-30 23:45:43.000 334 22471.19 147.95 41472.79 88888.00 2023-11-30 23:45:44.000 334 22471.23 147.91 41472.81 88888.00 2023-11-30 23:45:45.000 334 22471.25 147.87 41472.81 47553.31 2023-11-30 23:45:46.000 334 22471.23 147.81 41472.79 88888.00 2023-11-30 23:45:47.000 334 22471.22 147.77 41472.78 88888.00 2023-11-30 23:45:48.000 334 22471.19 147.77 41472.74 88888.00 2023-11-30 23:45:49.000 334 22471.14 147.81 41472.72 88888.00 2023-11-30 23:45:50.000 334 22471.12 147.86 41472.74 47553.31 2023-11-30 23:45:51.000 334 22471.12 147.83 41472.77 88888.00 2023-11-30 23:45:52.000 334 22471.10 147.77 41472.75 88888.00 2023-11-30 23:45:53.000 334 22471.07 147.77 41472.68 88888.00 2023-11-30 23:45:54.000 334 22471.06 147.77 41472.62 88888.00 2023-11-30 23:45:55.000 334 22471.06 147.77 41472.61 47553.31 2023-11-30 23:45:56.000 334 22471.03 147.80 41472.62 88888.00 2023-11-30 23:45:57.000 334 22471.05 147.85 41472.66 88888.00 2023-11-30 23:45:58.000 334 22471.09 147.92 41472.74 88888.00 2023-11-30 23:45:59.000 334 22471.08 147.93 41472.79 88888.00 2023-11-30 23:46:00.000 334 22471.05 147.91 41472.77 47553.27 2023-11-30 23:46:01.000 334 22471.05 147.87 41472.76 88888.00 2023-11-30 23:46:02.000 334 22471.05 147.85 41472.77 88888.00 2023-11-30 23:46:03.000 334 22470.99 147.83 41472.73 88888.00 2023-11-30 23:46:04.000 334 22470.91 147.84 41472.71 88888.00 2023-11-30 23:46:05.000 334 22470.91 147.91 41472.79 47553.25 2023-11-30 23:46:06.000 334 22470.95 147.97 41472.88 88888.00 2023-11-30 23:46:07.000 334 22470.99 147.96 41472.90 88888.00 2023-11-30 23:46:08.000 334 22471.00 147.96 41472.92 88888.00 2023-11-30 23:46:09.000 334 22471.01 148.01 41472.93 88888.00 2023-11-30 23:46:10.000 334 22471.00 147.99 41472.86 47553.23 2023-11-30 23:46:11.000 334 22470.96 147.89 41472.76 88888.00 2023-11-30 23:46:12.000 334 22470.96 147.86 41472.75 88888.00 2023-11-30 23:46:13.000 334 22471.01 147.93 41472.82 88888.00 2023-11-30 23:46:14.000 334 22471.04 148.01 41472.81 88888.00 2023-11-30 23:46:15.000 334 22471.04 148.03 41472.73 47553.20 2023-11-30 23:46:16.000 334 22471.00 148.00 41472.68 88888.00 2023-11-30 23:46:17.000 334 22470.98 147.96 41472.63 88888.00 2023-11-30 23:46:18.000 334 22470.98 147.92 41472.62 88888.00 2023-11-30 23:46:19.000 334 22470.96 147.85 41472.62 88888.00 2023-11-30 23:46:20.000 334 22470.93 147.79 41472.62 47553.19 2023-11-30 23:46:21.000 334 22470.93 147.75 41472.60 88888.00 2023-11-30 23:46:22.000 334 22470.93 147.74 41472.60 88888.00 2023-11-30 23:46:23.000 334 22470.94 147.79 41472.59 88888.00 2023-11-30 23:46:24.000 334 22470.97 147.87 41472.57 88888.00 2023-11-30 23:46:25.000 334 22471.00 147.94 41472.57 47553.20 2023-11-30 23:46:26.000 334 22470.97 147.96 41472.61 88888.00 2023-11-30 23:46:27.000 334 22470.93 147.98 41472.67 88888.00 2023-11-30 23:46:28.000 334 22470.95 148.03 41472.76 88888.00 2023-11-30 23:46:29.000 334 22471.00 148.03 41472.81 88888.00 2023-11-30 23:46:30.000 334 22471.01 147.97 41472.79 47553.20 2023-11-30 23:46:31.000 334 22471.00 147.97 41472.74 88888.00 2023-11-30 23:46:32.000 334 22471.04 148.06 41472.76 88888.00 2023-11-30 23:46:33.000 334 22471.06 148.09 41472.77 88888.00 2023-11-30 23:46:34.000 334 22471.01 148.07 41472.72 88888.00 2023-11-30 23:46:35.000 334 22470.97 148.04 41472.66 47553.15 2023-11-30 23:46:36.000 334 22470.96 148.00 41472.60 88888.00 2023-11-30 23:46:37.000 334 22470.99 148.00 41472.60 88888.00 2023-11-30 23:46:38.000 334 22470.99 148.06 41472.64 88888.00 2023-11-30 23:46:39.000 334 22470.95 148.11 41472.66 88888.00 2023-11-30 23:46:40.000 334 22470.93 148.10 41472.60 47553.19 2023-11-30 23:46:41.000 334 22470.93 148.04 41472.56 88888.00 2023-11-30 23:46:42.000 334 22470.93 147.99 41472.60 88888.00 2023-11-30 23:46:43.000 334 22470.91 148.00 41472.63 88888.00 2023-11-30 23:46:44.000 334 22470.91 148.00 41472.57 88888.00 2023-11-30 23:46:45.000 334 22470.93 147.99 41472.48 47553.17 2023-11-30 23:46:46.000 334 22470.92 147.97 41472.43 88888.00 2023-11-30 23:46:47.000 334 22470.89 148.00 41472.46 88888.00 2023-11-30 23:46:48.000 334 22470.90 148.04 41472.56 88888.00 2023-11-30 23:46:49.000 334 22470.95 148.07 41472.61 88888.00 2023-11-30 23:46:50.000 334 22470.95 148.08 41472.57 47553.20 2023-11-30 23:46:51.000 334 22470.89 148.06 41472.51 88888.00 2023-11-30 23:46:52.000 334 22470.85 147.99 41472.54 88888.00 2023-11-30 23:46:53.000 334 22470.86 147.94 41472.64 88888.00 2023-11-30 23:46:54.000 334 22470.89 147.97 41472.71 88888.00 2023-11-30 23:46:55.000 334 22470.90 147.97 41472.72 47553.21 2023-11-30 23:46:56.000 334 22470.88 147.91 41472.68 88888.00 2023-11-30 23:46:57.000 334 22470.89 147.89 41472.68 88888.00 2023-11-30 23:46:58.000 334 22470.94 147.98 41472.77 88888.00 2023-11-30 23:46:59.000 334 22470.95 148.05 41472.81 88888.00 2023-11-30 23:47:00.000 334 22470.91 148.03 41472.72 47553.18 2023-11-30 23:47:01.000 334 22470.90 148.03 41472.67 88888.00 2023-11-30 23:47:02.000 334 22470.90 148.06 41472.72 88888.00 2023-11-30 23:47:03.000 334 22470.91 148.07 41472.77 88888.00 2023-11-30 23:47:04.000 334 22470.94 148.09 41472.78 88888.00 2023-11-30 23:47:05.000 334 22470.94 148.09 41472.78 47553.20 2023-11-30 23:47:06.000 334 22470.90 148.05 41472.75 88888.00 2023-11-30 23:47:07.000 334 22470.90 148.04 41472.79 88888.00 2023-11-30 23:47:08.000 334 22470.92 148.05 41472.87 88888.00 2023-11-30 23:47:09.000 334 22470.88 148.07 41472.94 88888.00 2023-11-30 23:47:10.000 334 22470.84 148.07 41472.94 47553.19 2023-11-30 23:47:11.000 334 22470.83 148.01 41472.84 88888.00 2023-11-30 23:47:12.000 334 22470.84 147.98 41472.79 88888.00 2023-11-30 23:47:13.000 334 22470.85 148.02 41472.89 88888.00 2023-11-30 23:47:14.000 334 22470.83 148.09 41472.99 88888.00 2023-11-30 23:47:15.000 334 22470.81 148.15 41472.98 47553.20 2023-11-30 23:47:16.000 334 22470.83 148.16 41472.91 88888.00 2023-11-30 23:47:17.000 334 22470.86 148.16 41472.89 88888.00 2023-11-30 23:47:18.000 334 22470.87 148.18 41472.93 88888.00 2023-11-30 23:47:19.000 334 22470.86 148.16 41472.92 88888.00 2023-11-30 23:47:20.000 334 22470.81 148.10 41472.89 47553.19 2023-11-30 23:47:21.000 334 22470.76 148.04 41472.84 88888.00 2023-11-30 23:47:22.000 334 22470.78 148.01 41472.79 88888.00 2023-11-30 23:47:23.000 334 22470.85 148.03 41472.82 88888.00 2023-11-30 23:47:24.000 334 22470.86 148.06 41472.82 88888.00 2023-11-30 23:47:25.000 334 22470.81 148.05 41472.76 47553.16 2023-11-30 23:47:26.000 334 22470.74 148.03 41472.69 88888.00 2023-11-30 23:47:27.000 334 22470.71 148.02 41472.59 88888.00 2023-11-30 23:47:28.000 334 22470.73 148.04 41472.51 88888.00 2023-11-30 23:47:29.000 334 22470.79 148.10 41472.59 88888.00 2023-11-30 23:47:30.000 334 22470.82 148.13 41472.68 47553.18 2023-11-30 23:47:31.000 334 22470.79 148.12 41472.68 88888.00 2023-11-30 23:47:32.000 334 22470.76 148.12 41472.63 88888.00 2023-11-30 23:47:33.000 334 22470.77 148.12 41472.57 88888.00 2023-11-30 23:47:34.000 334 22470.82 148.10 41472.60 88888.00 2023-11-30 23:47:35.000 334 22470.87 148.08 41472.68 47553.16 2023-11-30 23:47:36.000 334 22470.85 148.05 41472.69 88888.00 2023-11-30 23:47:37.000 334 22470.82 148.03 41472.66 88888.00 2023-11-30 23:47:38.000 334 22470.83 148.03 41472.70 88888.00 2023-11-30 23:47:39.000 334 22470.87 148.04 41472.76 88888.00 2023-11-30 23:47:40.000 334 22470.91 148.08 41472.81 47553.17 2023-11-30 23:47:41.000 334 22470.92 148.13 41472.79 88888.00 2023-11-30 23:47:42.000 334 22470.87 148.13 41472.69 88888.00 2023-11-30 23:47:43.000 334 22470.88 148.14 41472.64 88888.00 2023-11-30 23:47:44.000 334 22470.96 148.16 41472.67 88888.00 2023-11-30 23:47:45.000 334 22471.02 148.15 41472.68 47553.17 2023-11-30 23:47:46.000 334 22470.99 148.09 41472.67 88888.00 2023-11-30 23:47:47.000 334 22470.93 148.02 41472.65 88888.00 2023-11-30 23:47:48.000 334 22470.96 148.01 41472.67 88888.00 2023-11-30 23:47:49.000 334 22471.01 148.06 41472.76 88888.00 2023-11-30 23:47:50.000 334 22471.01 148.12 41472.79 47553.17 2023-11-30 23:47:51.000 334 22470.99 148.13 41472.75 88888.00 2023-11-30 23:47:52.000 334 22470.96 148.11 41472.71 88888.00 2023-11-30 23:47:53.000 334 22470.92 148.09 41472.68 88888.00 2023-11-30 23:47:54.000 334 22470.89 148.11 41472.67 88888.00 2023-11-30 23:47:55.000 334 22470.89 148.12 41472.73 47553.16 2023-11-30 23:47:56.000 334 22470.90 148.07 41472.75 88888.00 2023-11-30 23:47:57.000 334 22470.90 148.06 41472.71 88888.00 2023-11-30 23:47:58.000 334 22470.92 148.12 41472.71 88888.00 2023-11-30 23:47:59.000 334 22470.96 148.16 41472.72 88888.00 2023-11-30 23:48:00.000 334 22471.00 148.12 41472.71 47553.14 2023-11-30 23:48:01.000 334 22470.98 148.09 41472.67 88888.00 2023-11-30 23:48:02.000 334 22470.94 148.11 41472.63 88888.00 2023-11-30 23:48:03.000 334 22470.92 148.15 41472.61 88888.00 2023-11-30 23:48:04.000 334 22470.94 148.17 41472.64 88888.00 2023-11-30 23:48:05.000 334 22470.98 148.18 41472.71 47553.13 2023-11-30 23:48:06.000 334 22471.01 148.14 41472.75 88888.00 2023-11-30 23:48:07.000 334 22471.02 148.07 41472.75 88888.00 2023-11-30 23:48:08.000 334 22471.04 148.10 41472.81 88888.00 2023-11-30 23:48:09.000 334 22471.07 148.19 41472.83 88888.00 2023-11-30 23:48:10.000 334 22471.04 148.19 41472.74 47553.10 2023-11-30 23:48:11.000 334 22470.98 148.13 41472.68 88888.00 2023-11-30 23:48:12.000 334 22470.97 148.14 41472.71 88888.00 2023-11-30 23:48:13.000 334 22471.03 148.15 41472.80 88888.00 2023-11-30 23:48:14.000 334 22471.08 148.10 41472.81 88888.00 2023-11-30 23:48:15.000 334 22471.03 148.10 41472.76 47553.14 2023-11-30 23:48:16.000 334 22470.97 148.14 41472.79 88888.00 2023-11-30 23:48:17.000 334 22470.93 148.11 41472.84 88888.00 2023-11-30 23:48:18.000 334 22470.87 148.04 41472.81 88888.00 2023-11-30 23:48:19.000 334 22470.84 148.05 41472.81 88888.00 2023-11-30 23:48:20.000 334 22470.85 148.07 41472.90 47553.11 2023-11-30 23:48:21.000 334 22470.87 148.05 41473.00 88888.00 2023-11-30 23:48:22.000 334 22470.91 148.06 41473.05 88888.00 2023-11-30 23:48:23.000 334 22470.95 148.10 41473.06 88888.00 2023-11-30 23:48:24.000 334 22470.97 148.14 41473.06 88888.00 2023-11-30 23:48:25.000 334 22470.94 148.13 41473.02 47553.14 2023-11-30 23:48:26.000 334 22470.91 148.08 41472.95 88888.00 2023-11-30 23:48:27.000 334 22470.90 148.02 41472.92 88888.00 2023-11-30 23:48:28.000 334 22470.90 148.01 41472.91 88888.00 2023-11-30 23:48:29.000 334 22470.91 148.02 41472.87 88888.00 2023-11-30 23:48:30.000 334 22470.92 148.00 41472.82 47553.10 2023-11-30 23:48:31.000 334 22470.91 148.01 41472.82 88888.00 2023-11-30 23:48:32.000 334 22470.90 148.00 41472.84 88888.00 2023-11-30 23:48:33.000 334 22470.92 147.96 41472.85 88888.00 2023-11-30 23:48:34.000 334 22470.92 147.94 41472.85 88888.00 2023-11-30 23:48:35.000 334 22470.87 147.97 41472.84 47553.10 2023-11-30 23:48:36.000 334 22470.81 147.96 41472.80 88888.00 2023-11-30 23:48:37.000 334 22470.82 147.94 41472.76 88888.00 2023-11-30 23:48:38.000 334 22470.86 147.99 41472.79 88888.00 2023-11-30 23:48:39.000 334 22470.87 148.06 41472.86 88888.00 2023-11-30 23:48:40.000 334 22470.83 148.10 41472.89 47553.09 2023-11-30 23:48:41.000 334 22470.82 148.09 41472.88 88888.00 2023-11-30 23:48:42.000 334 22470.81 148.05 41472.85 88888.00 2023-11-30 23:48:43.000 334 22470.78 148.01 41472.84 88888.00 2023-11-30 23:48:44.000 334 22470.72 148.03 41472.90 88888.00 2023-11-30 23:48:45.000 334 22470.71 148.07 41472.94 47553.08 2023-11-30 23:48:46.000 334 22470.76 148.07 41472.91 88888.00 2023-11-30 23:48:47.000 334 22470.81 148.07 41472.91 88888.00 2023-11-30 23:48:48.000 334 22470.82 148.10 41472.93 88888.00 2023-11-30 23:48:49.000 334 22470.85 148.09 41472.90 88888.00 2023-11-30 23:48:50.000 334 22470.89 148.08 41472.89 47553.09 2023-11-30 23:48:51.000 334 22470.85 148.07 41472.84 88888.00 2023-11-30 23:48:52.000 334 22470.81 148.08 41472.81 88888.00 2023-11-30 23:48:53.000 334 22470.81 148.06 41472.84 88888.00 2023-11-30 23:48:54.000 334 22470.83 148.06 41472.90 88888.00 2023-11-30 23:48:55.000 334 22470.86 148.09 41472.95 47553.10 2023-11-30 23:48:56.000 334 22470.88 148.08 41472.96 88888.00 2023-11-30 23:48:57.000 334 22470.86 148.06 41472.96 88888.00 2023-11-30 23:48:58.000 334 22470.80 148.05 41472.94 88888.00 2023-11-30 23:48:59.000 334 22470.80 148.02 41472.89 88888.00 2023-11-30 23:49:00.000 334 22470.83 147.98 41472.84 47553.09 2023-11-30 23:49:01.000 334 22470.85 147.98 41472.86 88888.00 2023-11-30 23:49:02.000 334 22470.88 148.00 41472.98 88888.00 2023-11-30 23:49:03.000 334 22470.92 148.05 41473.09 88888.00 2023-11-30 23:49:04.000 334 22470.92 148.10 41473.13 88888.00 2023-11-30 23:49:05.000 334 22470.90 148.11 41473.09 47553.04 2023-11-30 23:49:06.000 334 22470.92 148.07 41473.00 88888.00 2023-11-30 23:49:07.000 334 22470.94 148.05 41472.86 88888.00 2023-11-30 23:49:08.000 334 22470.91 148.08 41472.82 88888.00 2023-11-30 23:49:09.000 334 22470.87 148.12 41472.90 88888.00 2023-11-30 23:49:10.000 334 22470.85 148.09 41472.97 47553.11 2023-11-30 23:49:11.000 334 22470.85 148.04 41472.97 88888.00 2023-11-30 23:49:12.000 334 22470.88 148.03 41472.89 88888.00 2023-11-30 23:49:13.000 334 22470.93 148.06 41472.81 88888.00 2023-11-30 23:49:14.000 334 22470.99 148.12 41472.86 88888.00 2023-11-30 23:49:15.000 334 22471.02 148.16 41472.98 47553.10 2023-11-30 23:49:16.000 334 22470.99 148.11 41473.02 88888.00 2023-11-30 23:49:17.000 334 22470.93 148.04 41473.00 88888.00 2023-11-30 23:49:18.000 334 22470.92 148.05 41473.01 88888.00 2023-11-30 23:49:19.000 334 22470.95 148.12 41473.06 88888.00 2023-11-30 23:49:20.000 334 22470.96 148.16 41473.14 47553.13 2023-11-30 23:49:21.000 334 22470.93 148.13 41473.14 88888.00 2023-11-30 23:49:22.000 334 22470.90 148.07 41473.07 88888.00 2023-11-30 23:49:23.000 334 22470.90 148.05 41473.07 88888.00 2023-11-30 23:49:24.000 334 22470.90 148.06 41473.09 88888.00 2023-11-30 23:49:25.000 334 22470.85 148.04 41473.04 47553.10 2023-11-30 23:49:26.000 334 22470.80 148.00 41472.99 88888.00 2023-11-30 23:49:27.000 334 22470.84 147.99 41473.01 88888.00 2023-11-30 23:49:28.000 334 22470.95 148.02 41473.04 88888.00 2023-11-30 23:49:29.000 334 22471.02 148.05 41473.02 88888.00 2023-11-30 23:49:30.000 334 22470.99 148.07 41472.96 47553.11 2023-11-30 23:49:31.000 334 22470.92 148.07 41472.92 88888.00 2023-11-30 23:49:32.000 334 22470.90 148.05 41472.91 88888.00 2023-11-30 23:49:33.000 334 22470.91 148.01 41472.90 88888.00 2023-11-30 23:49:34.000 334 22470.91 148.03 41472.89 88888.00 2023-11-30 23:49:35.000 334 22470.93 148.06 41472.89 47553.13 2023-11-30 23:49:36.000 334 22470.97 148.06 41472.89 88888.00 2023-11-30 23:49:37.000 334 22470.97 148.04 41472.90 88888.00 2023-11-30 23:49:38.000 334 22470.96 148.05 41472.96 88888.00 2023-11-30 23:49:39.000 334 22470.93 148.08 41473.01 88888.00 2023-11-30 23:49:40.000 334 22470.90 148.09 41472.98 47553.12 2023-11-30 23:49:41.000 334 22470.90 148.05 41472.90 88888.00 2023-11-30 23:49:42.000 334 22470.89 148.03 41472.88 88888.00 2023-11-30 23:49:43.000 334 22470.89 148.06 41472.95 88888.00 2023-11-30 23:49:44.000 334 22470.92 148.10 41473.03 88888.00 2023-11-30 23:49:45.000 334 22470.94 148.16 41473.09 47553.13 2023-11-30 23:49:46.000 334 22470.91 148.23 41473.07 88888.00 2023-11-30 23:49:47.000 334 22470.89 148.24 41473.04 88888.00 2023-11-30 23:49:48.000 334 22470.93 148.19 41473.02 88888.00 2023-11-30 23:49:49.000 334 22470.97 148.12 41472.97 88888.00 2023-11-30 23:49:50.000 334 22470.96 148.08 41472.90 47553.13 2023-11-30 23:49:51.000 334 22470.95 148.07 41472.94 88888.00 2023-11-30 23:49:52.000 334 22470.98 148.06 41472.98 88888.00 2023-11-30 23:49:53.000 334 22470.99 148.09 41473.03 88888.00 2023-11-30 23:49:54.000 334 22470.96 148.12 41473.06 88888.00 2023-11-30 23:49:55.000 334 22470.91 148.10 41473.02 47553.10 2023-11-30 23:49:56.000 334 22470.89 148.08 41472.93 88888.00 2023-11-30 23:49:57.000 334 22470.91 148.07 41472.88 88888.00 2023-11-30 23:49:58.000 334 22470.94 148.06 41472.88 88888.00 2023-11-30 23:49:59.000 334 22470.94 148.06 41472.91 88888.00 2023-11-30 23:50:00.000 334 22470.91 148.06 41472.96 47553.11 2023-11-30 23:50:01.000 334 22470.88 148.04 41472.97 88888.00 2023-11-30 23:50:02.000 334 22470.80 148.01 41472.89 88888.00 2023-11-30 23:50:03.000 334 22470.73 148.00 41472.82 88888.00 2023-11-30 23:50:04.000 334 22470.72 148.00 41472.79 88888.00 2023-11-30 23:50:05.000 334 22470.76 148.01 41472.74 47553.12 2023-11-30 23:50:06.000 334 22470.81 147.99 41472.74 88888.00 2023-11-30 23:50:07.000 334 22470.81 147.95 41472.78 88888.00 2023-11-30 23:50:08.000 334 22470.77 147.93 41472.78 88888.00 2023-11-30 23:50:09.000 334 22470.75 147.99 41472.76 88888.00 2023-11-30 23:50:10.000 334 22470.78 148.04 41472.80 47553.12 2023-11-30 23:50:11.000 334 22470.78 148.05 41472.85 88888.00 2023-11-30 23:50:12.000 334 22470.74 148.05 41472.82 88888.00 2023-11-30 23:50:13.000 334 22470.72 148.03 41472.78 88888.00 2023-11-30 23:50:14.000 334 22470.72 148.01 41472.81 88888.00 2023-11-30 23:50:15.000 334 22470.72 148.00 41472.87 47553.11 2023-11-30 23:50:16.000 334 22470.75 148.00 41472.90 88888.00 2023-11-30 23:50:17.000 334 22470.82 147.98 41472.91 88888.00 2023-11-30 23:50:18.000 334 22470.84 148.01 41472.94 88888.00 2023-11-30 23:50:19.000 334 22470.82 148.03 41472.96 88888.00 2023-11-30 23:50:20.000 334 22470.83 148.03 41472.91 47553.10 2023-11-30 23:50:21.000 334 22470.87 148.01 41472.87 88888.00 2023-11-30 23:50:22.000 334 22470.87 148.01 41472.90 88888.00 2023-11-30 23:50:23.000 334 22470.84 148.00 41472.93 88888.00 2023-11-30 23:50:24.000 334 22470.82 147.96 41472.93 88888.00 2023-11-30 23:50:25.000 334 22470.82 147.90 41472.93 47553.08 2023-11-30 23:50:26.000 334 22470.84 147.91 41472.94 88888.00 2023-11-30 23:50:27.000 334 22470.83 147.97 41472.88 88888.00 2023-11-30 23:50:28.000 334 22470.76 147.98 41472.80 88888.00 2023-11-30 23:50:29.000 334 22470.75 147.93 41472.77 88888.00 2023-11-30 23:50:30.000 334 22470.81 147.90 41472.80 47553.09 2023-11-30 23:50:31.000 334 22470.78 147.88 41472.81 88888.00 2023-11-30 23:50:32.000 334 22470.72 147.84 41472.76 88888.00 2023-11-30 23:50:33.000 334 22470.72 147.85 41472.72 88888.00 2023-11-30 23:50:34.000 334 22470.76 147.89 41472.70 88888.00 2023-11-30 23:50:35.000 334 22470.81 147.94 41472.73 47553.05 2023-11-30 23:50:36.000 334 22470.83 147.94 41472.79 88888.00 2023-11-30 23:50:37.000 334 22470.77 147.87 41472.79 88888.00 2023-11-30 23:50:38.000 334 22470.73 147.81 41472.76 88888.00 2023-11-30 23:50:39.000 334 22470.77 147.83 41472.74 88888.00 2023-11-30 23:50:40.000 334 22470.82 147.88 41472.71 47553.10 2023-11-30 23:50:41.000 334 22470.82 147.83 41472.69 88888.00 2023-11-30 23:50:42.000 334 22470.79 147.77 41472.69 88888.00 2023-11-30 23:50:43.000 334 22470.79 147.82 41472.71 88888.00 2023-11-30 23:50:44.000 334 22470.81 147.90 41472.70 88888.00 2023-11-30 23:50:45.000 334 22470.81 147.88 41472.64 47553.08 2023-11-30 23:50:46.000 334 22470.77 147.85 41472.63 88888.00 2023-11-30 23:50:47.000 334 22470.73 147.87 41472.69 88888.00 2023-11-30 23:50:48.000 334 22470.71 147.89 41472.69 88888.00 2023-11-30 23:50:49.000 334 22470.74 147.92 41472.68 88888.00 2023-11-30 23:50:50.000 334 22470.77 147.95 41472.71 47553.08 2023-11-30 23:50:51.000 334 22470.74 147.93 41472.76 88888.00 2023-11-30 23:50:52.000 334 22470.72 147.92 41472.83 88888.00 2023-11-30 23:50:53.000 334 22470.80 147.97 41472.92 88888.00 2023-11-30 23:50:54.000 334 22470.88 148.01 41472.94 88888.00 2023-11-30 23:50:55.000 334 22470.85 147.94 41472.88 47553.08 2023-11-30 23:50:56.000 334 22470.75 147.82 41472.81 88888.00 2023-11-30 23:50:57.000 334 22470.69 147.81 41472.76 88888.00 2023-11-30 23:50:58.000 334 22470.74 147.87 41472.70 88888.00 2023-11-30 23:50:59.000 334 22470.80 147.93 41472.68 88888.00 2023-11-30 23:51:00.000 334 22470.79 147.94 41472.74 47553.08 2023-11-30 23:51:01.000 334 22470.79 147.89 41472.81 88888.00 2023-11-30 23:51:02.000 334 22470.84 147.85 41472.86 88888.00 2023-11-30 23:51:03.000 334 22470.87 147.86 41472.84 88888.00 2023-11-30 23:51:04.000 334 22470.85 147.89 41472.75 88888.00 2023-11-30 23:51:05.000 334 22470.82 147.89 41472.74 47553.06 2023-11-30 23:51:06.000 334 22470.79 147.87 41472.81 88888.00 2023-11-30 23:51:07.000 334 22470.80 147.85 41472.83 88888.00 2023-11-30 23:51:08.000 334 22470.79 147.87 41472.82 88888.00 2023-11-30 23:51:09.000 334 22470.74 147.90 41472.86 88888.00 2023-11-30 23:51:10.000 334 22470.70 147.88 41472.90 47553.06 2023-11-30 23:51:11.000 334 22470.69 147.81 41472.89 88888.00 2023-11-30 23:51:12.000 334 22470.66 147.77 41472.82 88888.00 2023-11-30 23:51:13.000 334 22470.63 147.80 41472.80 88888.00 2023-11-30 23:51:14.000 334 22470.64 147.85 41472.83 88888.00 2023-11-30 23:51:15.000 334 22470.66 147.87 41472.88 47553.06 2023-11-30 23:51:16.000 334 22470.69 147.89 41472.93 88888.00 2023-11-30 23:51:17.000 334 22470.72 147.92 41473.04 88888.00 2023-11-30 23:51:18.000 334 22470.75 147.93 41473.12 88888.00 2023-11-30 23:51:19.000 334 22470.80 147.92 41473.07 88888.00 2023-11-30 23:51:20.000 334 22470.83 147.95 41472.99 47553.05 2023-11-30 23:51:21.000 334 22470.82 147.95 41472.91 88888.00 2023-11-30 23:51:22.000 334 22470.76 147.92 41472.88 88888.00 2023-11-30 23:51:23.000 334 22470.76 147.93 41472.91 88888.00 2023-11-30 23:51:24.000 334 22470.81 147.95 41472.97 88888.00 2023-11-30 23:51:25.000 334 22470.84 147.93 41472.98 47553.02 2023-11-30 23:51:26.000 334 22470.82 147.89 41472.98 88888.00 2023-11-30 23:51:27.000 334 22470.78 147.88 41472.98 88888.00 2023-11-30 23:51:28.000 334 22470.77 147.93 41472.94 88888.00 2023-11-30 23:51:29.000 334 22470.73 147.97 41472.88 88888.00 2023-11-30 23:51:30.000 334 22470.67 147.92 41472.87 47553.07 2023-11-30 23:51:31.000 334 22470.67 147.87 41472.93 88888.00 2023-11-30 23:51:32.000 334 22470.70 147.88 41472.96 88888.00 2023-11-30 23:51:33.000 334 22470.75 147.93 41472.96 88888.00 2023-11-30 23:51:34.000 334 22470.79 147.94 41472.97 88888.00 2023-11-30 23:51:35.000 334 22470.76 147.95 41472.99 47553.02 2023-11-30 23:51:36.000 334 22470.72 147.99 41473.02 88888.00 2023-11-30 23:51:37.000 334 22470.69 147.99 41473.01 88888.00 2023-11-30 23:51:38.000 334 22470.68 147.99 41472.96 88888.00 2023-11-30 23:51:39.000 334 22470.68 148.00 41472.94 88888.00 2023-11-30 23:51:40.000 334 22470.73 147.98 41472.98 47553.07 2023-11-30 23:51:41.000 334 22470.78 147.94 41473.01 88888.00 2023-11-30 23:51:42.000 334 22470.81 147.97 41473.00 88888.00 2023-11-30 23:51:43.000 334 22470.82 148.03 41472.93 88888.00 2023-11-30 23:51:44.000 334 22470.78 148.01 41472.85 88888.00 2023-11-30 23:51:45.000 334 22470.75 147.92 41472.84 47553.03 2023-11-30 23:51:46.000 334 22470.77 147.88 41472.84 88888.00 2023-11-30 23:51:47.000 334 22470.83 147.91 41472.81 88888.00 2023-11-30 23:51:48.000 334 22470.85 147.95 41472.79 88888.00 2023-11-30 23:51:49.000 334 22470.81 147.97 41472.81 88888.00 2023-11-30 23:51:50.000 334 22470.73 147.98 41472.76 47553.06 2023-11-30 23:51:51.000 334 22470.68 147.95 41472.70 88888.00 2023-11-30 23:51:52.000 334 22470.71 147.94 41472.82 88888.00 2023-11-30 23:51:53.000 334 22470.77 147.96 41472.98 88888.00 2023-11-30 23:51:54.000 334 22470.75 147.97 41473.02 88888.00 2023-11-30 23:51:55.000 334 22470.69 147.92 41472.98 47553.05 2023-11-30 23:51:56.000 334 22470.66 147.85 41472.94 88888.00 2023-11-30 23:51:57.000 334 22470.66 147.84 41472.90 88888.00 2023-11-30 23:51:58.000 334 22470.66 147.92 41472.93 88888.00 2023-11-30 23:51:59.000 334 22470.69 148.00 41473.01 88888.00 2023-11-30 23:52:00.000 334 22470.69 147.98 41473.08 47553.02 2023-11-30 23:52:01.000 334 22470.68 147.90 41473.09 88888.00 2023-11-30 23:52:02.000 334 22470.65 147.84 41473.08 88888.00 2023-11-30 23:52:03.000 334 22470.65 147.82 41473.05 88888.00 2023-11-30 23:52:04.000 334 22470.65 147.82 41473.02 88888.00 2023-11-30 23:52:05.000 334 22470.63 147.83 41473.00 47553.03 2023-11-30 23:52:06.000 334 22470.65 147.81 41472.96 88888.00 2023-11-30 23:52:07.000 334 22470.75 147.82 41472.91 88888.00 2023-11-30 23:52:08.000 334 22470.79 147.86 41472.87 88888.00 2023-11-30 23:52:09.000 334 22470.74 147.89 41472.83 88888.00 2023-11-30 23:52:10.000 334 22470.68 147.91 41472.80 47553.02 2023-11-30 23:52:11.000 334 22470.66 147.92 41472.76 88888.00 2023-11-30 23:52:12.000 334 22470.66 147.91 41472.75 88888.00 2023-11-30 23:52:13.000 334 22470.68 147.91 41472.79 88888.00 2023-11-30 23:52:14.000 334 22470.68 147.94 41472.80 88888.00 2023-11-30 23:52:15.000 334 22470.69 147.95 41472.79 47553.01 2023-11-30 23:52:16.000 334 22470.69 147.94 41472.79 88888.00 2023-11-30 23:52:17.000 334 22470.67 147.93 41472.85 88888.00 2023-11-30 23:52:18.000 334 22470.67 147.94 41472.95 88888.00 2023-11-30 23:52:19.000 334 22470.68 147.96 41472.93 88888.00 2023-11-30 23:52:20.000 334 22470.66 147.93 41472.80 47553.02 2023-11-30 23:52:21.000 334 22470.65 147.91 41472.71 88888.00 2023-11-30 23:52:22.000 334 22470.66 147.91 41472.69 88888.00 2023-11-30 23:52:23.000 334 22470.68 147.96 41472.74 88888.00 2023-11-30 23:52:24.000 334 22470.70 148.00 41472.79 88888.00 2023-11-30 23:52:25.000 334 22470.73 147.97 41472.81 47553.00 2023-11-30 23:52:26.000 334 22470.75 147.93 41472.78 88888.00 2023-11-30 23:52:27.000 334 22470.75 147.98 41472.71 88888.00 2023-11-30 23:52:28.000 334 22470.72 148.06 41472.71 88888.00 2023-11-30 23:52:29.000 334 22470.71 148.11 41472.79 88888.00 2023-11-30 23:52:30.000 334 22470.72 148.10 41472.82 47553.03 2023-11-30 23:52:31.000 334 22470.74 148.06 41472.81 88888.00 2023-11-30 23:52:32.000 334 22470.79 147.99 41472.84 88888.00 2023-11-30 23:52:33.000 334 22470.84 147.95 41472.86 88888.00 2023-11-30 23:52:34.000 334 22470.85 147.94 41472.85 88888.00 2023-11-30 23:52:35.000 334 22470.87 147.95 41472.85 47553.00 2023-11-30 23:52:36.000 334 22470.88 148.00 41472.88 88888.00 2023-11-30 23:52:37.000 334 22470.83 148.04 41472.88 88888.00 2023-11-30 23:52:38.000 334 22470.79 148.04 41472.83 88888.00 2023-11-30 23:52:39.000 334 22470.80 148.04 41472.81 88888.00 2023-11-30 23:52:40.000 334 22470.81 147.98 41472.80 47553.03 2023-11-30 23:52:41.000 334 22470.81 147.88 41472.80 88888.00 2023-11-30 23:52:42.000 334 22470.82 147.87 41472.87 88888.00 2023-11-30 23:52:43.000 334 22470.84 147.92 41472.91 88888.00 2023-11-30 23:52:44.000 334 22470.83 147.94 41472.88 88888.00 2023-11-30 23:52:45.000 334 22470.81 147.94 41472.87 47553.02 2023-11-30 23:52:46.000 334 22470.80 147.94 41472.93 88888.00 2023-11-30 23:52:47.000 334 22470.82 147.96 41472.96 88888.00 2023-11-30 23:52:48.000 334 22470.83 148.00 41472.93 88888.00 2023-11-30 23:52:49.000 334 22470.81 148.02 41472.94 88888.00 2023-11-30 23:52:50.000 334 22470.77 147.97 41472.98 47553.05 2023-11-30 23:52:51.000 334 22470.73 147.91 41472.97 88888.00 2023-11-30 23:52:52.000 334 22470.71 147.90 41472.91 88888.00 2023-11-30 23:52:53.000 334 22470.74 147.93 41472.89 88888.00 2023-11-30 23:52:54.000 334 22470.78 147.95 41472.91 88888.00 2023-11-30 23:52:55.000 334 22470.75 147.94 41472.89 47553.03 2023-11-30 23:52:56.000 334 22470.72 147.91 41472.90 88888.00 2023-11-30 23:52:57.000 334 22470.74 147.91 41472.95 88888.00 2023-11-30 23:52:58.000 334 22470.78 147.90 41472.94 88888.00 2023-11-30 23:52:59.000 334 22470.78 147.91 41472.88 88888.00 2023-11-30 23:53:00.000 334 22470.75 147.93 41472.79 47553.04 2023-11-30 23:53:01.000 334 22470.74 147.94 41472.74 88888.00 2023-11-30 23:53:02.000 334 22470.74 147.94 41472.79 88888.00 2023-11-30 23:53:03.000 334 22470.74 147.91 41472.88 88888.00 2023-11-30 23:53:04.000 334 22470.74 147.89 41472.93 88888.00 2023-11-30 23:53:05.000 334 22470.75 147.92 41472.96 47553.04 2023-11-30 23:53:06.000 334 22470.75 147.94 41472.99 88888.00 2023-11-30 23:53:07.000 334 22470.76 147.92 41473.00 88888.00 2023-11-30 23:53:08.000 334 22470.79 147.97 41472.99 88888.00 2023-11-30 23:53:09.000 334 22470.83 148.01 41472.96 88888.00 2023-11-30 23:53:10.000 334 22470.84 147.99 41472.91 47553.02 2023-11-30 23:53:11.000 334 22470.83 147.98 41472.92 88888.00 2023-11-30 23:53:12.000 334 22470.83 147.99 41472.98 88888.00 2023-11-30 23:53:13.000 334 22470.82 148.01 41473.02 88888.00 2023-11-30 23:53:14.000 334 22470.79 148.00 41472.97 88888.00 2023-11-30 23:53:15.000 334 22470.75 147.94 41472.96 47553.05 2023-11-30 23:53:16.000 334 22470.69 147.92 41472.98 88888.00 2023-11-30 23:53:17.000 334 22470.64 147.92 41472.96 88888.00 2023-11-30 23:53:18.000 334 22470.63 147.89 41472.91 88888.00 2023-11-30 23:53:19.000 334 22470.67 147.87 41472.87 88888.00 2023-11-30 23:53:20.000 334 22470.68 147.84 41472.86 47553.01 2023-11-30 23:53:21.000 334 22470.66 147.84 41472.87 88888.00 2023-11-30 23:53:22.000 334 22470.65 147.86 41472.88 88888.00 2023-11-30 23:53:23.000 334 22470.66 147.88 41472.91 88888.00 2023-11-30 23:53:24.000 334 22470.70 147.94 41472.96 88888.00 2023-11-30 23:53:25.000 334 22470.70 147.97 41472.94 47553.02 2023-11-30 23:53:26.000 334 22470.64 147.91 41472.86 88888.00 2023-11-30 23:53:27.000 334 22470.62 147.86 41472.86 88888.00 2023-11-30 23:53:28.000 334 22470.67 147.87 41472.90 88888.00 2023-11-30 23:53:29.000 334 22470.69 147.90 41472.90 88888.00 2023-11-30 23:53:30.000 334 22470.66 147.91 41472.88 47553.03 2023-11-30 23:53:31.000 334 22470.63 147.90 41472.87 88888.00 2023-11-30 23:53:32.000 334 22470.65 147.88 41472.88 88888.00 2023-11-30 23:53:33.000 334 22470.65 147.89 41472.90 88888.00 2023-11-30 23:53:34.000 334 22470.65 147.93 41472.95 88888.00 2023-11-30 23:53:35.000 334 22470.63 147.97 41472.99 47552.99 2023-11-30 23:53:36.000 334 22470.60 147.98 41472.93 88888.00 2023-11-30 23:53:37.000 334 22470.58 147.98 41472.85 88888.00 2023-11-30 23:53:38.000 334 22470.61 148.00 41472.85 88888.00 2023-11-30 23:53:39.000 334 22470.62 148.03 41472.86 88888.00 2023-11-30 23:53:40.000 334 22470.59 148.00 41472.84 47553.00 2023-11-30 23:53:41.000 334 22470.56 147.97 41472.86 88888.00 2023-11-30 23:53:42.000 334 22470.57 147.96 41472.89 88888.00 2023-11-30 23:53:43.000 334 22470.60 147.96 41472.91 88888.00 2023-11-30 23:53:44.000 334 22470.64 147.98 41472.95 88888.00 2023-11-30 23:53:45.000 334 22470.69 148.00 41473.04 47553.01 2023-11-30 23:53:46.000 334 22470.70 147.99 41473.09 88888.00 2023-11-30 23:53:47.000 334 22470.65 147.94 41473.02 88888.00 2023-11-30 23:53:48.000 334 22470.57 147.92 41472.91 88888.00 2023-11-30 23:53:49.000 334 22470.56 147.99 41472.89 88888.00 2023-11-30 23:53:50.000 334 22470.65 148.10 41472.99 47553.00 2023-11-30 23:53:51.000 334 22470.69 148.12 41473.06 88888.00 2023-11-30 23:53:52.000 334 22470.66 148.07 41473.02 88888.00 2023-11-30 23:53:53.000 334 22470.59 148.01 41472.93 88888.00 2023-11-30 23:53:54.000 334 22470.57 147.99 41472.87 88888.00 2023-11-30 23:53:55.000 334 22470.56 148.02 41472.86 47552.97 2023-11-30 23:53:56.000 334 22470.54 148.01 41472.83 88888.00 2023-11-30 23:53:57.000 334 22470.54 147.98 41472.86 88888.00 2023-11-30 23:53:58.000 334 22470.56 147.99 41472.92 88888.00 2023-11-30 23:53:59.000 334 22470.57 147.97 41472.90 88888.00 2023-11-30 23:54:00.000 334 22470.56 147.90 41472.83 47553.01 2023-11-30 23:54:01.000 334 22470.56 147.85 41472.81 88888.00 2023-11-30 23:54:02.000 334 22470.53 147.85 41472.82 88888.00 2023-11-30 23:54:03.000 334 22470.50 147.90 41472.85 88888.00 2023-11-30 23:54:04.000 334 22470.47 147.92 41472.88 88888.00 2023-11-30 23:54:05.000 334 22470.48 147.89 41472.88 47553.00 2023-11-30 23:54:06.000 334 22470.55 147.86 41472.91 88888.00 2023-11-30 23:54:07.000 334 22470.65 147.86 41473.01 88888.00 2023-11-30 23:54:08.000 334 22470.69 147.90 41473.07 88888.00 2023-11-30 23:54:09.000 334 22470.63 147.95 41473.06 88888.00 2023-11-30 23:54:10.000 334 22470.56 147.96 41473.03 47552.99 2023-11-30 23:54:11.000 334 22470.54 147.91 41473.04 88888.00 2023-11-30 23:54:12.000 334 22470.58 147.86 41473.06 88888.00 2023-11-30 23:54:13.000 334 22470.61 147.83 41473.09 88888.00 2023-11-30 23:54:14.000 334 22470.65 147.86 41473.07 88888.00 2023-11-30 23:54:15.000 334 22470.66 147.88 41472.97 47553.01 2023-11-30 23:54:16.000 334 22470.65 147.88 41472.90 88888.00 2023-11-30 23:54:17.000 334 22470.66 147.92 41472.95 88888.00 2023-11-30 23:54:18.000 334 22470.68 147.96 41473.02 88888.00 2023-11-30 23:54:19.000 334 22470.67 147.94 41473.04 88888.00 2023-11-30 23:54:20.000 334 22470.63 147.89 41473.02 47553.02 2023-11-30 23:54:21.000 334 22470.62 147.88 41473.03 88888.00 2023-11-30 23:54:22.000 334 22470.65 147.90 41473.05 88888.00 2023-11-30 23:54:23.000 334 22470.67 147.93 41473.02 88888.00 2023-11-30 23:54:24.000 334 22470.69 147.94 41472.98 88888.00 2023-11-30 23:54:25.000 334 22470.72 147.97 41472.99 47553.03 2023-11-30 23:54:26.000 334 22470.72 147.97 41472.97 88888.00 2023-11-30 23:54:27.000 334 22470.70 147.93 41472.93 88888.00 2023-11-30 23:54:28.000 334 22470.70 147.91 41472.96 88888.00 2023-11-30 23:54:29.000 334 22470.72 147.92 41473.01 88888.00 2023-11-30 23:54:30.000 334 22470.70 147.91 41473.03 47553.02 2023-11-30 23:54:31.000 334 22470.70 147.91 41473.03 88888.00 2023-11-30 23:54:32.000 334 22470.72 147.94 41473.01 88888.00 2023-11-30 23:54:33.000 334 22470.72 147.98 41472.98 88888.00 2023-11-30 23:54:34.000 334 22470.72 147.99 41472.93 88888.00 2023-11-30 23:54:35.000 334 22470.70 147.97 41472.84 47553.02 2023-11-30 23:54:36.000 334 22470.70 147.95 41472.83 88888.00 2023-11-30 23:54:37.000 334 22470.74 147.95 41472.88 88888.00 2023-11-30 23:54:38.000 334 22470.74 147.95 41472.88 88888.00 2023-11-30 23:54:39.000 334 22470.74 147.96 41472.89 88888.00 2023-11-30 23:54:40.000 334 22470.75 147.98 41472.93 47553.04 2023-11-30 23:54:41.000 334 22470.73 147.99 41472.96 88888.00 2023-11-30 23:54:42.000 334 22470.68 147.98 41472.93 88888.00 2023-11-30 23:54:43.000 334 22470.68 147.96 41472.83 88888.00 2023-11-30 23:54:44.000 334 22470.74 147.94 41472.78 88888.00 2023-11-30 23:54:45.000 334 22470.79 147.94 41472.82 47553.04 2023-11-30 23:54:46.000 334 22470.74 147.94 41472.88 88888.00 2023-11-30 23:54:47.000 334 22470.67 147.94 41472.89 88888.00 2023-11-30 23:54:48.000 334 22470.66 147.97 41472.82 88888.00 2023-11-30 23:54:49.000 334 22470.67 148.00 41472.77 88888.00 2023-11-30 23:54:50.000 334 22470.68 148.03 41472.79 47553.06 2023-11-30 23:54:51.000 334 22470.68 148.03 41472.81 88888.00 2023-11-30 23:54:52.000 334 22470.62 148.00 41472.75 88888.00 2023-11-30 23:54:53.000 334 22470.58 147.96 41472.66 88888.00 2023-11-30 23:54:54.000 334 22470.59 147.96 41472.62 88888.00 2023-11-30 23:54:55.000 334 22470.62 147.97 41472.67 47553.03 2023-11-30 23:54:56.000 334 22470.65 148.00 41472.75 88888.00 2023-11-30 23:54:57.000 334 22470.65 148.00 41472.76 88888.00 2023-11-30 23:54:58.000 334 22470.68 147.97 41472.76 88888.00 2023-11-30 23:54:59.000 334 22470.74 147.92 41472.77 88888.00 2023-11-30 23:55:00.000 334 22470.77 147.88 41472.78 47553.05 2023-11-30 23:55:01.000 334 22470.76 147.89 41472.85 88888.00 2023-11-30 23:55:02.000 334 22470.73 147.89 41472.88 88888.00 2023-11-30 23:55:03.000 334 22470.68 147.87 41472.86 88888.00 2023-11-30 23:55:04.000 334 22470.66 147.87 41472.89 88888.00 2023-11-30 23:55:05.000 334 22470.68 147.91 41472.94 47553.08 2023-11-30 23:55:06.000 334 22470.73 147.92 41472.94 88888.00 2023-11-30 23:55:07.000 334 22470.78 147.91 41472.94 88888.00 2023-11-30 23:55:08.000 334 22470.78 147.90 41472.94 88888.00 2023-11-30 23:55:09.000 334 22470.71 147.88 41472.90 88888.00 2023-11-30 23:55:10.000 334 22470.67 147.87 41472.86 47553.08 2023-11-30 23:55:11.000 334 22470.72 147.87 41472.85 88888.00 2023-11-30 23:55:12.000 334 22470.81 147.86 41472.89 88888.00 2023-11-30 23:55:13.000 334 22470.82 147.86 41472.92 88888.00 2023-11-30 23:55:14.000 334 22470.78 147.88 41472.91 88888.00 2023-11-30 23:55:15.000 334 22470.78 147.91 41472.88 47553.07 2023-11-30 23:55:16.000 334 22470.81 147.92 41472.89 88888.00 2023-11-30 23:55:17.000 334 22470.82 147.89 41472.93 88888.00 2023-11-30 23:55:18.000 334 22470.84 147.84 41472.96 88888.00 2023-11-30 23:55:19.000 334 22470.87 147.81 41473.01 88888.00 2023-11-30 23:55:20.000 334 22470.87 147.83 41473.07 47553.09 2023-11-30 23:55:21.000 334 22470.88 147.87 41473.14 88888.00 2023-11-30 23:55:22.000 334 22470.91 147.84 41473.18 88888.00 2023-11-30 23:55:23.000 334 22470.92 147.80 41473.17 88888.00 2023-11-30 23:55:24.000 334 22470.90 147.80 41473.09 88888.00 2023-11-30 23:55:25.000 334 22470.88 147.77 41472.96 47553.11 2023-11-30 23:55:26.000 334 22470.86 147.74 41472.89 88888.00 2023-11-30 23:55:27.000 334 22470.88 147.75 41472.87 88888.00 2023-11-30 23:55:28.000 334 22470.91 147.77 41472.88 88888.00 2023-11-30 23:55:29.000 334 22470.95 147.80 41472.96 88888.00 2023-11-30 23:55:30.000 334 22470.97 147.83 41473.03 47553.10 2023-11-30 23:55:31.000 334 22470.97 147.83 41473.02 88888.00 2023-11-30 23:55:32.000 334 22470.96 147.79 41472.91 88888.00 2023-11-30 23:55:33.000 334 22470.98 147.77 41472.81 88888.00 2023-11-30 23:55:34.000 334 22471.02 147.77 41472.79 88888.00 2023-11-30 23:55:35.000 334 22470.99 147.77 41472.82 47553.12 2023-11-30 23:55:36.000 334 22470.95 147.75 41472.81 88888.00 2023-11-30 23:55:37.000 334 22470.94 147.74 41472.78 88888.00 2023-11-30 23:55:38.000 334 22470.92 147.74 41472.77 88888.00 2023-11-30 23:55:39.000 334 22470.87 147.76 41472.79 88888.00 2023-11-30 23:55:40.000 334 22470.87 147.79 41472.85 47553.12 2023-11-30 23:55:41.000 334 22470.92 147.78 41472.91 88888.00 2023-11-30 23:55:42.000 334 22470.94 147.78 41472.87 88888.00 2023-11-30 23:55:43.000 334 22470.93 147.82 41472.81 88888.00 2023-11-30 23:55:44.000 334 22470.93 147.86 41472.81 88888.00 2023-11-30 23:55:45.000 334 22470.97 147.86 41472.84 47553.13 2023-11-30 23:55:46.000 334 22471.00 147.83 41472.86 88888.00 2023-11-30 23:55:47.000 334 22470.99 147.83 41472.88 88888.00 2023-11-30 23:55:48.000 334 22470.98 147.86 41472.93 88888.00 2023-11-30 23:55:49.000 334 22470.96 147.87 41472.99 88888.00 2023-11-30 23:55:50.000 334 22470.92 147.81 41472.95 47553.14 2023-11-30 23:55:51.000 334 22470.91 147.77 41472.83 88888.00 2023-11-30 23:55:52.000 334 22470.96 147.79 41472.82 88888.00 2023-11-30 23:55:53.000 334 22471.01 147.82 41472.91 88888.00 2023-11-30 23:55:54.000 334 22471.03 147.85 41472.97 88888.00 2023-11-30 23:55:55.000 334 22471.03 147.88 41472.94 47553.12 2023-11-30 23:55:56.000 334 22471.02 147.90 41472.90 88888.00 2023-11-30 23:55:57.000 334 22471.00 147.89 41472.87 88888.00 2023-11-30 23:55:58.000 334 22470.99 147.84 41472.79 88888.00 2023-11-30 23:55:59.000 334 22470.98 147.80 41472.76 88888.00 2023-11-30 23:56:00.000 334 22470.98 147.79 41472.79 47553.14 2023-11-30 23:56:01.000 334 22470.98 147.80 41472.79 88888.00 2023-11-30 23:56:02.000 334 22470.95 147.82 41472.80 88888.00 2023-11-30 23:56:03.000 334 22470.92 147.86 41472.84 88888.00 2023-11-30 23:56:04.000 334 22470.89 147.91 41472.88 88888.00 2023-11-30 23:56:05.000 334 22470.84 147.91 41472.86 47553.16 2023-11-30 23:56:06.000 334 22470.82 147.88 41472.79 88888.00 2023-11-30 23:56:07.000 334 22470.81 147.86 41472.74 88888.00 2023-11-30 23:56:08.000 334 22470.79 147.86 41472.75 88888.00 2023-11-30 23:56:09.000 334 22470.76 147.84 41472.80 88888.00 2023-11-30 23:56:10.000 334 22470.77 147.83 41472.84 47553.15 2023-11-30 23:56:11.000 334 22470.83 147.85 41472.93 88888.00 2023-11-30 23:56:12.000 334 22470.87 147.92 41473.02 88888.00 2023-11-30 23:56:13.000 334 22470.82 147.98 41473.07 88888.00 2023-11-30 23:56:14.000 334 22470.75 147.98 41473.08 88888.00 2023-11-30 23:56:15.000 334 22470.72 147.93 41473.09 47553.15 2023-11-30 23:56:16.000 334 22470.74 147.85 41473.09 88888.00 2023-11-30 23:56:17.000 334 22470.80 147.80 41473.12 88888.00 2023-11-30 23:56:18.000 334 22470.81 147.81 41473.11 88888.00 2023-11-30 23:56:19.000 334 22470.79 147.87 41473.06 88888.00 2023-11-30 23:56:20.000 334 22470.81 147.95 41473.07 47553.13 2023-11-30 23:56:21.000 334 22470.84 147.96 41473.16 88888.00 2023-11-30 23:56:22.000 334 22470.85 147.90 41473.21 88888.00 2023-11-30 23:56:23.000 334 22470.84 147.89 41473.21 88888.00 2023-11-30 23:56:24.000 334 22470.82 147.94 41473.16 88888.00 2023-11-30 23:56:25.000 334 22470.81 147.94 41473.11 47553.14 2023-11-30 23:56:26.000 334 22470.86 147.88 41473.10 88888.00 2023-11-30 23:56:27.000 334 22470.92 147.84 41473.12 88888.00 2023-11-30 23:56:28.000 334 22470.90 147.85 41473.11 88888.00 2023-11-30 23:56:29.000 334 22470.84 147.85 41473.00 88888.00 2023-11-30 23:56:30.000 334 22470.83 147.84 41472.94 47553.10 2023-11-30 23:56:31.000 334 22470.83 147.81 41472.96 88888.00 2023-11-30 23:56:32.000 334 22470.80 147.73 41472.97 88888.00 2023-11-30 23:56:33.000 334 22470.78 147.68 41472.91 88888.00 2023-11-30 23:56:34.000 334 22470.80 147.69 41472.85 88888.00 2023-11-30 23:56:35.000 334 22470.80 147.72 41472.82 47553.13 2023-11-30 23:56:36.000 334 22470.82 147.72 41472.79 88888.00 2023-11-30 23:56:37.000 334 22470.86 147.72 41472.78 88888.00 2023-11-30 23:56:38.000 334 22470.87 147.72 41472.82 88888.00 2023-11-30 23:56:39.000 334 22470.85 147.72 41472.88 88888.00 2023-11-30 23:56:40.000 334 22470.86 147.72 41472.86 47553.12 2023-11-30 23:56:41.000 334 22470.85 147.75 41472.78 88888.00 2023-11-30 23:56:42.000 334 22470.84 147.81 41472.74 88888.00 2023-11-30 23:56:43.000 334 22470.85 147.84 41472.86 88888.00 2023-11-30 23:56:44.000 334 22470.87 147.82 41472.98 88888.00 2023-11-30 23:56:45.000 334 22470.87 147.77 41472.97 47553.09 2023-11-30 23:56:46.000 334 22470.88 147.75 41472.92 88888.00 2023-11-30 23:56:47.000 334 22470.93 147.81 41472.91 88888.00 2023-11-30 23:56:48.000 334 22470.95 147.83 41472.87 88888.00 2023-11-30 23:56:49.000 334 22470.89 147.80 41472.82 88888.00 2023-11-30 23:56:50.000 334 22470.82 147.80 41472.83 47553.08 2023-11-30 23:56:51.000 334 22470.78 147.82 41472.84 88888.00 2023-11-30 23:56:52.000 334 22470.78 147.83 41472.85 88888.00 2023-11-30 23:56:53.000 334 22470.83 147.85 41472.89 88888.00 2023-11-30 23:56:54.000 334 22470.90 147.90 41472.96 88888.00 2023-11-30 23:56:55.000 334 22470.95 147.94 41473.02 47553.12 2023-11-30 23:56:56.000 334 22470.95 147.91 41473.01 88888.00 2023-11-30 23:56:57.000 334 22470.90 147.85 41472.93 88888.00 2023-11-30 23:56:58.000 334 22470.84 147.85 41472.86 88888.00 2023-11-30 23:56:59.000 334 22470.83 147.85 41472.84 88888.00 2023-11-30 23:57:00.000 334 22470.83 147.79 41472.82 47553.12 2023-11-30 23:57:01.000 334 22470.78 147.79 41472.80 88888.00 2023-11-30 23:57:02.000 334 22470.74 147.85 41472.83 88888.00 2023-11-30 23:57:03.000 334 22470.77 147.90 41472.90 88888.00 2023-11-30 23:57:04.000 334 22470.81 147.94 41472.95 88888.00 2023-11-30 23:57:05.000 334 22470.81 147.96 41472.96 47553.10 2023-11-30 23:57:06.000 334 22470.78 147.93 41472.94 88888.00 2023-11-30 23:57:07.000 334 22470.78 147.91 41472.93 88888.00 2023-11-30 23:57:08.000 334 22470.82 147.94 41472.94 88888.00 2023-11-30 23:57:09.000 334 22470.85 147.96 41472.98 88888.00 2023-11-30 23:57:10.000 334 22470.89 147.96 41473.06 47553.04 2023-11-30 23:57:11.000 334 22470.91 147.98 41473.14 88888.00 2023-11-30 23:57:12.000 334 22470.90 148.01 41473.16 88888.00 2023-11-30 23:57:13.000 334 22470.86 148.01 41473.12 88888.00 2023-11-30 23:57:14.000 334 22470.80 147.96 41473.03 88888.00 2023-11-30 23:57:15.000 334 22470.77 147.94 41472.95 47553.08 2023-11-30 23:57:16.000 334 22470.80 147.97 41472.91 88888.00 2023-11-30 23:57:17.000 334 22470.82 147.97 41472.85 88888.00 2023-11-30 23:57:18.000 334 22470.82 147.93 41472.77 88888.00 2023-11-30 23:57:19.000 334 22470.83 147.92 41472.74 88888.00 2023-11-30 23:57:20.000 334 22470.85 147.94 41472.83 47553.03 2023-11-30 23:57:21.000 334 22470.83 147.92 41472.93 88888.00 2023-11-30 23:57:22.000 334 22470.77 147.87 41472.93 88888.00 2023-11-30 23:57:23.000 334 22470.74 147.87 41472.87 88888.00 2023-11-30 23:57:24.000 334 22470.77 147.93 41472.86 88888.00 2023-11-30 23:57:25.000 334 22470.82 147.96 41472.87 47553.04 2023-11-30 23:57:26.000 334 22470.86 147.97 41472.86 88888.00 2023-11-30 23:57:27.000 334 22470.85 148.00 41472.86 88888.00 2023-11-30 23:57:28.000 334 22470.85 148.00 41472.88 88888.00 2023-11-30 23:57:29.000 334 22470.84 147.91 41472.91 88888.00 2023-11-30 23:57:30.000 334 22470.84 147.82 41472.93 47553.04 2023-11-30 23:57:31.000 334 22470.86 147.80 41472.96 88888.00 2023-11-30 23:57:32.000 334 22470.88 147.82 41472.97 88888.00 2023-11-30 23:57:33.000 334 22470.87 147.83 41472.96 88888.00 2023-11-30 23:57:34.000 334 22470.89 147.87 41472.99 88888.00 2023-11-30 23:57:35.000 334 22470.92 147.94 41473.04 47553.01 2023-11-30 23:57:36.000 334 22470.90 147.96 41473.07 88888.00 2023-11-30 23:57:37.000 334 22470.85 147.90 41473.07 88888.00 2023-11-30 23:57:38.000 334 22470.85 147.82 41473.01 88888.00 2023-11-30 23:57:39.000 334 22470.88 147.75 41472.90 88888.00 2023-11-30 23:57:40.000 334 22470.87 147.73 41472.82 47553.04 2023-11-30 23:57:41.000 334 22470.85 147.76 41472.82 88888.00 2023-11-30 23:57:42.000 334 22470.86 147.80 41472.85 88888.00 2023-11-30 23:57:43.000 334 22470.90 147.86 41472.86 88888.00 2023-11-30 23:57:44.000 334 22470.93 147.93 41472.85 88888.00 2023-11-30 23:57:45.000 334 22470.93 147.95 41472.85 47553.02 2023-11-30 23:57:46.000 334 22470.87 147.91 41472.86 88888.00 2023-11-30 23:57:47.000 334 22470.81 147.91 41472.86 88888.00 2023-11-30 23:57:48.000 334 22470.78 147.95 41472.82 88888.00 2023-11-30 23:57:49.000 334 22470.80 147.95 41472.78 88888.00 2023-11-30 23:57:50.000 334 22470.85 147.93 41472.77 47553.06 2023-11-30 23:57:51.000 334 22470.86 147.94 41472.76 88888.00 2023-11-30 23:57:52.000 334 22470.82 147.93 41472.73 88888.00 2023-11-30 23:57:53.000 334 22470.80 147.87 41472.72 88888.00 2023-11-30 23:57:54.000 334 22470.83 147.82 41472.73 88888.00 2023-11-30 23:57:55.000 334 22470.89 147.79 41472.77 47553.04 2023-11-30 23:57:56.000 334 22470.92 147.79 41472.79 88888.00 2023-11-30 23:57:57.000 334 22470.91 147.82 41472.79 88888.00 2023-11-30 23:57:58.000 334 22470.92 147.88 41472.82 88888.00 2023-11-30 23:57:59.000 334 22470.96 147.99 41472.83 88888.00 2023-11-30 23:58:00.000 334 22470.98 148.04 41472.82 47553.08 2023-11-30 23:58:01.000 334 22470.99 147.99 41472.85 88888.00 2023-11-30 23:58:02.000 334 22470.99 147.95 41472.87 88888.00 2023-11-30 23:58:03.000 334 22470.95 147.93 41472.82 88888.00 2023-11-30 23:58:04.000 334 22470.90 147.90 41472.76 88888.00 2023-11-30 23:58:05.000 334 22470.91 147.87 41472.77 47553.10 2023-11-30 23:58:06.000 334 22471.00 147.88 41472.81 88888.00 2023-11-30 23:58:07.000 334 22471.05 147.93 41472.84 88888.00 2023-11-30 23:58:08.000 334 22471.03 147.95 41472.86 88888.00 2023-11-30 23:58:09.000 334 22471.02 147.92 41472.87 88888.00 2023-11-30 23:58:10.000 334 22470.99 147.90 41472.89 47553.08 2023-11-30 23:58:11.000 334 22470.96 147.88 41472.88 88888.00 2023-11-30 23:58:12.000 334 22470.94 147.85 41472.82 88888.00 2023-11-30 23:58:13.000 334 22470.94 147.88 41472.82 88888.00 2023-11-30 23:58:14.000 334 22470.92 147.93 41472.86 88888.00 2023-11-30 23:58:15.000 334 22470.90 147.95 41472.84 47553.10 2023-11-30 23:58:16.000 334 22470.91 147.94 41472.77 88888.00 2023-11-30 23:58:17.000 334 22470.90 147.94 41472.78 88888.00 2023-11-30 23:58:18.000 334 22470.88 147.95 41472.85 88888.00 2023-11-30 23:58:19.000 334 22470.86 147.95 41472.79 88888.00 2023-11-30 23:58:20.000 334 22470.83 147.91 41472.66 47553.08 2023-11-30 23:58:21.000 334 22470.83 147.87 41472.62 88888.00 2023-11-30 23:58:22.000 334 22470.90 147.87 41472.70 88888.00 2023-11-30 23:58:23.000 334 22470.94 147.90 41472.79 88888.00 2023-11-30 23:58:24.000 334 22470.92 147.92 41472.84 88888.00 2023-11-30 23:58:25.000 334 22470.86 147.89 41472.88 47553.12 2023-11-30 23:58:26.000 334 22470.81 147.83 41472.91 88888.00 2023-11-30 23:58:27.000 334 22470.81 147.80 41472.87 88888.00 2023-11-30 23:58:28.000 334 22470.84 147.81 41472.83 88888.00 2023-11-30 23:58:29.000 334 22470.86 147.84 41472.88 88888.00 2023-11-30 23:58:30.000 334 22470.90 147.85 41472.98 47553.11 2023-11-30 23:58:31.000 334 22470.95 147.85 41473.03 88888.00 2023-11-30 23:58:32.000 334 22470.94 147.86 41473.05 88888.00 2023-11-30 23:58:33.000 334 22470.90 147.89 41473.10 88888.00 2023-11-30 23:58:34.000 334 22470.93 147.91 41473.18 88888.00 2023-11-30 23:58:35.000 334 22470.99 147.89 41473.21 47553.13 2023-11-30 23:58:36.000 334 22470.98 147.81 41473.11 88888.00 2023-11-30 23:58:37.000 334 22470.95 147.78 41473.00 88888.00 2023-11-30 23:58:38.000 334 22470.94 147.83 41472.94 88888.00 2023-11-30 23:58:39.000 334 22470.93 147.87 41472.88 88888.00 2023-11-30 23:58:40.000 334 22470.91 147.82 41472.84 47553.15 2023-11-30 23:58:41.000 334 22470.92 147.79 41472.86 88888.00 2023-11-30 23:58:42.000 334 22470.97 147.82 41472.88 88888.00 2023-11-30 23:58:43.000 334 22471.02 147.88 41472.86 88888.00 2023-11-30 23:58:44.000 334 22471.01 147.92 41472.82 88888.00 2023-11-30 23:58:45.000 334 22470.97 147.96 41472.79 47553.11 2023-11-30 23:58:46.000 334 22470.96 147.99 41472.82 88888.00 2023-11-30 23:58:47.000 334 22471.00 147.99 41472.84 88888.00 2023-11-30 23:58:48.000 334 22471.02 147.94 41472.82 88888.00 2023-11-30 23:58:49.000 334 22471.00 147.91 41472.82 88888.00 2023-11-30 23:58:50.000 334 22470.96 147.92 41472.87 47553.11 2023-11-30 23:58:51.000 334 22470.95 147.91 41472.88 88888.00 2023-11-30 23:58:52.000 334 22470.99 147.91 41472.86 88888.00 2023-11-30 23:58:53.000 334 22471.00 147.88 41472.86 88888.00 2023-11-30 23:58:54.000 334 22470.99 147.80 41472.81 88888.00 2023-11-30 23:58:55.000 334 22470.98 147.78 41472.73 47553.14 2023-11-30 23:58:56.000 334 22470.97 147.83 41472.66 88888.00 2023-11-30 23:58:57.000 334 22470.98 147.88 41472.68 88888.00 2023-11-30 23:58:58.000 334 22471.03 147.89 41472.74 88888.00 2023-11-30 23:58:59.000 334 22471.08 147.92 41472.78 88888.00 2023-11-30 23:59:00.000 334 22471.10 147.94 41472.81 47553.16 2023-11-30 23:59:01.000 334 22471.10 147.90 41472.82 88888.00 2023-11-30 23:59:02.000 334 22471.09 147.83 41472.86 88888.00 2023-11-30 23:59:03.000 334 22471.08 147.80 41472.90 88888.00 2023-11-30 23:59:04.000 334 22471.08 147.83 41472.90 88888.00 2023-11-30 23:59:05.000 334 22471.07 147.85 41472.87 47553.14 2023-11-30 23:59:06.000 334 22471.04 147.87 41472.83 88888.00 2023-11-30 23:59:07.000 334 22471.00 147.92 41472.78 88888.00 2023-11-30 23:59:08.000 334 22470.98 147.95 41472.73 88888.00 2023-11-30 23:59:09.000 334 22470.95 147.90 41472.68 88888.00 2023-11-30 23:59:10.000 334 22470.92 147.82 41472.67 47553.15 2023-11-30 23:59:11.000 334 22470.93 147.78 41472.68 88888.00 2023-11-30 23:59:12.000 334 22470.95 147.77 41472.69 88888.00 2023-11-30 23:59:13.000 334 22470.94 147.81 41472.72 88888.00 2023-11-30 23:59:14.000 334 22470.91 147.87 41472.76 88888.00 2023-11-30 23:59:15.000 334 22470.90 147.89 41472.81 47553.17 2023-11-30 23:59:16.000 334 22470.93 147.87 41472.80 88888.00 2023-11-30 23:59:17.000 334 22470.95 147.84 41472.71 88888.00 2023-11-30 23:59:18.000 334 22470.90 147.78 41472.65 88888.00 2023-11-30 23:59:19.000 334 22470.85 147.75 41472.71 88888.00 2023-11-30 23:59:20.000 334 22470.91 147.75 41472.83 47553.13 2023-11-30 23:59:21.000 334 22471.00 147.75 41472.84 88888.00 2023-11-30 23:59:22.000 334 22471.04 147.74 41472.78 88888.00 2023-11-30 23:59:23.000 334 22471.02 147.76 41472.75 88888.00 2023-11-30 23:59:24.000 334 22471.00 147.83 41472.80 88888.00 2023-11-30 23:59:25.000 334 22471.00 147.91 41472.85 47553.12 2023-11-30 23:59:26.000 334 22470.96 147.93 41472.82 88888.00 2023-11-30 23:59:27.000 334 22470.90 147.90 41472.71 88888.00 2023-11-30 23:59:28.000 334 22470.88 147.88 41472.64 88888.00 2023-11-30 23:59:29.000 334 22470.87 147.87 41472.62 88888.00 2023-11-30 23:59:30.000 334 22470.90 147.87 41472.63 47553.11 2023-11-30 23:59:31.000 334 22470.95 147.86 41472.65 88888.00 2023-11-30 23:59:32.000 334 22470.97 147.86 41472.64 88888.00 2023-11-30 23:59:33.000 334 22470.97 147.88 41472.60 88888.00 2023-11-30 23:59:34.000 334 22470.92 147.90 41472.57 88888.00 2023-11-30 23:59:35.000 334 22470.84 147.87 41472.59 47553.12 2023-11-30 23:59:36.000 334 22470.82 147.80 41472.61 88888.00 2023-11-30 23:59:37.000 334 22470.87 147.76 41472.63 88888.00 2023-11-30 23:59:38.000 334 22470.93 147.77 41472.69 88888.00 2023-11-30 23:59:39.000 334 22471.00 147.82 41472.76 88888.00 2023-11-30 23:59:40.000 334 22471.07 147.87 41472.75 47553.12 2023-11-30 23:59:41.000 334 22471.05 147.87 41472.68 88888.00 2023-11-30 23:59:42.000 334 22471.00 147.84 41472.62 88888.00 2023-11-30 23:59:43.000 334 22470.97 147.84 41472.60 88888.00 2023-11-30 23:59:44.000 334 22470.95 147.86 41472.59 88888.00 2023-11-30 23:59:45.000 334 22470.94 147.87 41472.57 47553.09 2023-11-30 23:59:46.000 334 22470.94 147.84 41472.58 88888.00 2023-11-30 23:59:47.000 334 22470.98 147.83 41472.64 88888.00 2023-11-30 23:59:48.000 334 22471.02 147.88 41472.72 88888.00 2023-11-30 23:59:49.000 334 22471.00 147.92 41472.78 88888.00 2023-11-30 23:59:50.000 334 22470.94 147.93 41472.80 47553.10 2023-11-30 23:59:51.000 334 22470.87 147.92 41472.79 88888.00 2023-11-30 23:59:52.000 334 22470.81 147.88 41472.76 88888.00 2023-11-30 23:59:53.000 334 22470.82 147.87 41472.77 88888.00 2023-11-30 23:59:54.000 334 22470.90 147.92 41472.84 88888.00 2023-11-30 23:59:55.000 334 22470.97 147.96 41472.94 47553.07 2023-11-30 23:59:56.000 334 22470.97 147.96 41473.00 88888.00 2023-11-30 23:59:57.000 334 22470.91 147.95 41473.00 88888.00 2023-11-30 23:59:58.000 334 22470.84 147.96 41472.98 88888.00 2023-11-30 23:59:59.000 334 22470.80 147.97 41472.91 88888.00